Last Year History for SCR/LKR
| SCR | LKR | SCR | LKR | Date |
|---|---|---|---|---|
| 1 SCR = | 22.2895 LKR | 0.0449 SCR = | 1 LKR | 2024-04-18 |
| 1 SCR = | 22.2058 LKR | 0.045 SCR = | 1 LKR | 2024-04-17 |
| 1 SCR = | 22.2184 LKR | 0.045 SCR = | 1 LKR | 2024-04-16 |
| 1 SCR = | 21.6793 LKR | 0.0461 SCR = | 1 LKR | 2024-04-15 |
| 1 SCR = | 20.4735 LKR | 0.0488 SCR = | 1 LKR | 2024-04-14 |
| 1 SCR = | 22.2495 LKR | 0.0449 SCR = | 1 LKR | 2024-04-13 |
| 1 SCR = | 22.2219 LKR | 0.045 SCR = | 1 LKR | 2024-04-12 |
| 1 SCR = | 22.5141 LKR | 0.0444 SCR = | 1 LKR | 2024-04-11 |
| 1 SCR = | 22.083 LKR | 0.0453 SCR = | 1 LKR | 2024-04-10 |
| 1 SCR = | 22.2165 LKR | 0.045 SCR = | 1 LKR | 2024-04-09 |
| 1 SCR = | 22.36 LKR | 0.0447 SCR = | 1 LKR | 2024-04-08 |
| 1 SCR = | 22.077 LKR | 0.0453 SCR = | 1 LKR | 2024-04-07 |
| 1 SCR = | 22.077 LKR | 0.0453 SCR = | 1 LKR | 2024-04-06 |
| 1 SCR = | 22.4346 LKR | 0.0446 SCR = | 1 LKR | 2024-04-05 |
| 1 SCR = | 22.2677 LKR | 0.0449 SCR = | 1 LKR | 2024-04-04 |
| 1 SCR = | 21.9666 LKR | 0.0455 SCR = | 1 LKR | 2024-04-03 |
| 1 SCR = | 22.1336 LKR | 0.0452 SCR = | 1 LKR | 2024-04-02 |
| 1 SCR = | 22.2248 LKR | 0.045 SCR = | 1 LKR | 2024-04-01 |
| 1 SCR = | 22.2048 LKR | 0.045 SCR = | 1 LKR | 2024-03-31 |
| 1 SCR = | 22.2048 LKR | 0.045 SCR = | 1 LKR | 2024-03-30 |
| 1 SCR = | 22.2595 LKR | 0.0449 SCR = | 1 LKR | 2024-03-29 |
| 1 SCR = | 22.1437 LKR | 0.0452 SCR = | 1 LKR | 2024-03-28 |
| 1 SCR = | 22.4222 LKR | 0.0446 SCR = | 1 LKR | 2024-03-27 |
| 1 SCR = | 21.5997 LKR | 0.0463 SCR = | 1 LKR | 2024-03-26 |
| 1 SCR = | 22.3022 LKR | 0.0448 SCR = | 1 LKR | 2024-03-25 |
| 1 SCR = | 22.2459 LKR | 0.045 SCR = | 1 LKR | 2024-03-24 |
| 1 SCR = | 22.2459 LKR | 0.045 SCR = | 1 LKR | 2024-03-23 |
| 1 SCR = | 21.1578 LKR | 0.0473 SCR = | 1 LKR | 2024-03-22 |
| 1 SCR = | 22.3476 LKR | 0.0447 SCR = | 1 LKR | 2024-03-21 |
| 1 SCR = | 22.6331 LKR | 0.0442 SCR = | 1 LKR | 2024-03-20 |
| 1 SCR = | 22.7804 LKR | 0.0439 SCR = | 1 LKR | 2024-03-19 |
| 1 SCR = | 22.0366 LKR | 0.0454 SCR = | 1 LKR | 2024-03-18 |
| 1 SCR = | 21.2813 LKR | 0.047 SCR = | 1 LKR | 2024-03-17 |
| 1 SCR = | 21.2813 LKR | 0.047 SCR = | 1 LKR | 2024-03-16 |
| 1 SCR = | 22.8509 LKR | 0.0438 SCR = | 1 LKR | 2024-03-15 |
| 1 SCR = | 22.7821 LKR | 0.0439 SCR = | 1 LKR | 2024-03-14 |
| 1 SCR = | 22.6266 LKR | 0.0442 SCR = | 1 LKR | 2024-03-13 |
| 1 SCR = | 22.7722 LKR | 0.0439 SCR = | 1 LKR | 2024-03-12 |
| 1 SCR = | 22.287 LKR | 0.0449 SCR = | 1 LKR | 2024-03-11 |
| 1 SCR = | 22.5267 LKR | 0.0444 SCR = | 1 LKR | 2024-03-10 |
| 1 SCR = | 22.5267 LKR | 0.0444 SCR = | 1 LKR | 2024-03-09 |
| 1 SCR = | 22.4176 LKR | 0.0446 SCR = | 1 LKR | 2024-03-08 |
| 1 SCR = | 22.8007 LKR | 0.0439 SCR = | 1 LKR | 2024-03-07 |
| 1 SCR = | 22.6357 LKR | 0.0442 SCR = | 1 LKR | 2024-03-06 |
| 1 SCR = | 23.0745 LKR | 0.0433 SCR = | 1 LKR | 2024-03-05 |
| 1 SCR = | 22.4929 LKR | 0.0445 SCR = | 1 LKR | 2024-03-04 |
| 1 SCR = | 22.7148 LKR | 0.044 SCR = | 1 LKR | 2024-03-03 |
| 1 SCR = | 22.7148 LKR | 0.044 SCR = | 1 LKR | 2024-03-02 |
| 1 SCR = | 22.833 LKR | 0.0438 SCR = | 1 LKR | 2024-03-01 |
| 1 SCR = | 22.8961 LKR | 0.0437 SCR = | 1 LKR | 2024-02-29 |
| 1 SCR = | 23.2849 LKR | 0.0429 SCR = | 1 LKR | 2024-02-28 |
| 1 SCR = | 22.7719 LKR | 0.0439 SCR = | 1 LKR | 2024-02-27 |
| 1 SCR = | 22.8796 LKR | 0.0437 SCR = | 1 LKR | 2024-02-26 |
| 1 SCR = | 23.1764 LKR | 0.0431 SCR = | 1 LKR | 2024-02-25 |
| 1 SCR = | 23.1764 LKR | 0.0431 SCR = | 1 LKR | 2024-02-24 |
| 1 SCR = | 23.2412 LKR | 0.043 SCR = | 1 LKR | 2024-02-23 |
| 1 SCR = | 23.0145 LKR | 0.0435 SCR = | 1 LKR | 2024-02-22 |
| 1 SCR = | 23.1211 LKR | 0.0433 SCR = | 1 LKR | 2024-02-21 |
| 1 SCR = | 23.2336 LKR | 0.043 SCR = | 1 LKR | 2024-02-20 |
| 1 SCR = | 22.5382 LKR | 0.0444 SCR = | 1 LKR | 2024-02-19 |
| 1 SCR = | 22.721 LKR | 0.044 SCR = | 1 LKR | 2024-02-18 |
| 1 SCR = | 23.0649 LKR | 0.0434 SCR = | 1 LKR | 2024-02-17 |
| 1 SCR = | 22.6912 LKR | 0.0441 SCR = | 1 LKR | 2024-02-16 |
| 1 SCR = | 23.253 LKR | 0.043 SCR = | 1 LKR | 2024-02-15 |
| 1 SCR = | 23.4832 LKR | 0.0426 SCR = | 1 LKR | 2024-02-14 |
| 1 SCR = | 23.4292 LKR | 0.0427 SCR = | 1 LKR | 2024-02-13 |
| 1 SCR = | 23.0692 LKR | 0.0433 SCR = | 1 LKR | 2024-02-12 |
| 1 SCR = | 23.7215 LKR | 0.0422 SCR = | 1 LKR | 2024-02-11 |
| 1 SCR = | 23.7215 LKR | 0.0422 SCR = | 1 LKR | 2024-02-10 |
| 1 SCR = | 23.7179 LKR | 0.0422 SCR = | 1 LKR | 2024-02-09 |
| 1 SCR = | 23.4986 LKR | 0.0426 SCR = | 1 LKR | 2024-02-08 |
| 1 SCR = | 23.5935 LKR | 0.0424 SCR = | 1 LKR | 2024-02-07 |
| 1 SCR = | 23.6789 LKR | 0.0422 SCR = | 1 LKR | 2024-02-06 |
| 1 SCR = | 23.2046 LKR | 0.0431 SCR = | 1 LKR | 2024-02-05 |
| 1 SCR = | 23.0959 LKR | 0.0433 SCR = | 1 LKR | 2024-02-04 |
| 1 SCR = | 23.0959 LKR | 0.0433 SCR = | 1 LKR | 2024-02-03 |
| 1 SCR = | 21.7276 LKR | 0.046 SCR = | 1 LKR | 2024-02-02 |
| 1 SCR = | 24.082 LKR | 0.0415 SCR = | 1 LKR | 2024-02-01 |
| 1 SCR = | 24.0028 LKR | 0.0417 SCR = | 1 LKR | 2024-01-31 |
| 1 SCR = | 24.1489 LKR | 0.0414 SCR = | 1 LKR | 2024-01-30 |
| 1 SCR = | 23.5576 LKR | 0.0424 SCR = | 1 LKR | 2024-01-29 |
| 1 SCR = | 23.9926 LKR | 0.0417 SCR = | 1 LKR | 2024-01-28 |
| 1 SCR = | 23.9926 LKR | 0.0417 SCR = | 1 LKR | 2024-01-27 |
| 1 SCR = | 24.1661 LKR | 0.0414 SCR = | 1 LKR | 2024-01-26 |
| 1 SCR = | 23.7922 LKR | 0.042 SCR = | 1 LKR | 2024-01-25 |
| 1 SCR = | 24.1915 LKR | 0.0413 SCR = | 1 LKR | 2024-01-24 |
| 1 SCR = | 24.2516 LKR | 0.0412 SCR = | 1 LKR | 2024-01-23 |
| 1 SCR = | 23.4505 LKR | 0.0426 SCR = | 1 LKR | 2024-01-22 |
| 1 SCR = | 23.8954 LKR | 0.0418 SCR = | 1 LKR | 2024-01-21 |
| 1 SCR = | 23.7863 LKR | 0.042 SCR = | 1 LKR | 2024-01-20 |
| 1 SCR = | 23.9629 LKR | 0.0417 SCR = | 1 LKR | 2024-01-19 |
| 1 SCR = | 24.3103 LKR | 0.0411 SCR = | 1 LKR | 2024-01-18 |
| 1 SCR = | 24.0054 LKR | 0.0417 SCR = | 1 LKR | 2024-01-17 |
| 1 SCR = | 24.1053 LKR | 0.0415 SCR = | 1 LKR | 2024-01-16 |
| 1 SCR = | 22.4717 LKR | 0.0445 SCR = | 1 LKR | 2024-01-15 |
| 1 SCR = | 24.1385 LKR | 0.0414 SCR = | 1 LKR | 2024-01-14 |
| 1 SCR = | 24.1385 LKR | 0.0414 SCR = | 1 LKR | 2024-01-13 |
| 1 SCR = | 24.1566 LKR | 0.0414 SCR = | 1 LKR | 2024-01-12 |
| 1 SCR = | 24.303 LKR | 0.0411 SCR = | 1 LKR | 2024-01-11 |
| 1 SCR = | 24.3948 LKR | 0.041 SCR = | 1 LKR | 2024-01-10 |
| 1 SCR = | 24.0505 LKR | 0.0416 SCR = | 1 LKR | 2024-01-09 |
| 1 SCR = | 23.7233 LKR | 0.0422 SCR = | 1 LKR | 2024-01-08 |
| 1 SCR = | 24.3067 LKR | 0.0411 SCR = | 1 LKR | 2024-01-07 |
| 1 SCR = | 24.3067 LKR | 0.0411 SCR = | 1 LKR | 2024-01-06 |
| 1 SCR = | 24.2269 LKR | 0.0413 SCR = | 1 LKR | 2024-01-05 |
| 1 SCR = | 24.2934 LKR | 0.0412 SCR = | 1 LKR | 2024-01-04 |
| 1 SCR = | 23.5312 LKR | 0.0425 SCR = | 1 LKR | 2024-01-03 |
| 1 SCR = | 24.0551 LKR | 0.0416 SCR = | 1 LKR | 2024-01-02 |
| 1 SCR = | 24.156 LKR | 0.0414 SCR = | 1 LKR | 2024-01-01 |
| 1 SCR = | 24.1342 LKR | 0.0414 SCR = | 1 LKR | 2023-12-31 |
| 1 SCR = | 24.3222 LKR | 0.0411 SCR = | 1 LKR | 2023-12-30 |
| 1 SCR = | 24.2089 LKR | 0.0413 SCR = | 1 LKR | 2023-12-29 |
| 1 SCR = | 23.7352 LKR | 0.0421 SCR = | 1 LKR | 2023-12-28 |
| 1 SCR = | 24.5525 LKR | 0.0407 SCR = | 1 LKR | 2023-12-27 |
| 1 SCR = | 23.3267 LKR | 0.0429 SCR = | 1 LKR | 2023-12-26 |
| 1 SCR = | 23.3267 LKR | 0.0429 SCR = | 1 LKR | 2023-12-25 |
| 1 SCR = | 23.3267 LKR | 0.0429 SCR = | 1 LKR | 2023-12-24 |
| 1 SCR = | 23.3267 LKR | 0.0429 SCR = | 1 LKR | 2023-12-23 |
| 1 SCR = | 24.4199 LKR | 0.041 SCR = | 1 LKR | 2023-12-22 |
| 1 SCR = | 24.4702 LKR | 0.0409 SCR = | 1 LKR | 2023-12-21 |
| 1 SCR = | 24.4998 LKR | 0.0408 SCR = | 1 LKR | 2023-12-20 |
| 1 SCR = | 24.4505 LKR | 0.0409 SCR = | 1 LKR | 2023-12-19 |
| 1 SCR = | 24.1903 LKR | 0.0413 SCR = | 1 LKR | 2023-12-18 |
| 1 SCR = | 24.5235 LKR | 0.0408 SCR = | 1 LKR | 2023-12-17 |
| 1 SCR = | 24.5235 LKR | 0.0408 SCR = | 1 LKR | 2023-12-16 |
| 1 SCR = | 24.2918 LKR | 0.0412 SCR = | 1 LKR | 2023-12-15 |
| 1 SCR = | 24.084 LKR | 0.0415 SCR = | 1 LKR | 2023-12-14 |
| 1 SCR = | 24.3331 LKR | 0.0411 SCR = | 1 LKR | 2023-12-13 |
| 1 SCR = | 23.6306 LKR | 0.0423 SCR = | 1 LKR | 2023-12-12 |
| 1 SCR = | 24.0714 LKR | 0.0415 SCR = | 1 LKR | 2023-12-11 |
| 1 SCR = | 24.8533 LKR | 0.0402 SCR = | 1 LKR | 2023-12-10 |
| 1 SCR = | 25.7343 LKR | 0.0389 SCR = | 1 LKR | 2023-12-09 |
| 1 SCR = | 25.6626 LKR | 0.039 SCR = | 1 LKR | 2023-12-08 |
| 1 SCR = | 24.6903 LKR | 0.0405 SCR = | 1 LKR | 2023-12-07 |
| 1 SCR = | 25.2373 LKR | 0.0396 SCR = | 1 LKR | 2023-12-06 |
| 1 SCR = | 22.6542 LKR | 0.0441 SCR = | 1 LKR | 2023-12-05 |
| 1 SCR = | 25.0685 LKR | 0.0399 SCR = | 1 LKR | 2023-12-04 |
| 1 SCR = | 24.5501 LKR | 0.0407 SCR = | 1 LKR | 2023-12-03 |
| 1 SCR = | 24.4404 LKR | 0.0409 SCR = | 1 LKR | 2023-12-02 |
| 1 SCR = | 24.8939 LKR | 0.0402 SCR = | 1 LKR | 2023-12-01 |
| 1 SCR = | 25.3042 LKR | 0.0395 SCR = | 1 LKR | 2023-11-30 |
| 1 SCR = | 24.9465 LKR | 0.0401 SCR = | 1 LKR | 2023-11-29 |
| 1 SCR = | 24.2802 LKR | 0.0412 SCR = | 1 LKR | 2023-11-28 |
| 1 SCR = | 24.3284 LKR | 0.0411 SCR = | 1 LKR | 2023-11-27 |
| 1 SCR = | 24.4603 LKR | 0.0409 SCR = | 1 LKR | 2023-11-26 |
| 1 SCR = | 23.8698 LKR | 0.0419 SCR = | 1 LKR | 2023-11-25 |
| 1 SCR = | 24.5008 LKR | 0.0408 SCR = | 1 LKR | 2023-11-24 |
| 1 SCR = | 24.5924 LKR | 0.0407 SCR = | 1 LKR | 2023-11-23 |
| 1 SCR = | 24.1831 LKR | 0.0414 SCR = | 1 LKR | 2023-11-22 |
| 1 SCR = | 23.9805 LKR | 0.0417 SCR = | 1 LKR | 2023-11-21 |
| 1 SCR = | 24.8541 LKR | 0.0402 SCR = | 1 LKR | 2023-11-20 |
| 1 SCR = | 24.8828 LKR | 0.0402 SCR = | 1 LKR | 2023-11-19 |
| 1 SCR = | 24.8828 LKR | 0.0402 SCR = | 1 LKR | 2023-11-18 |
| 1 SCR = | 24.0954 LKR | 0.0415 SCR = | 1 LKR | 2023-11-17 |
| 1 SCR = | 25.4812 LKR | 0.0392 SCR = | 1 LKR | 2023-11-16 |
| 1 SCR = | 24.5233 LKR | 0.0408 SCR = | 1 LKR | 2023-11-15 |
| 1 SCR = | 23.9834 LKR | 0.0417 SCR = | 1 LKR | 2023-11-14 |
| 1 SCR = | 22.435 LKR | 0.0446 SCR = | 1 LKR | 2023-11-13 |
| 1 SCR = | 24.6081 LKR | 0.0406 SCR = | 1 LKR | 2023-11-12 |
| 1 SCR = | 24.5793 LKR | 0.0407 SCR = | 1 LKR | 2023-11-11 |
| 1 SCR = | 24.6471 LKR | 0.0406 SCR = | 1 LKR | 2023-11-10 |
| 1 SCR = | 24.7002 LKR | 0.0405 SCR = | 1 LKR | 2023-11-09 |
| 1 SCR = | 24.9615 LKR | 0.0401 SCR = | 1 LKR | 2023-11-08 |
| 1 SCR = | 24.9207 LKR | 0.0401 SCR = | 1 LKR | 2023-11-07 |
| 1 SCR = | 24.804 LKR | 0.0403 SCR = | 1 LKR | 2023-11-06 |
| 1 SCR = | 24.7936 LKR | 0.0403 SCR = | 1 LKR | 2023-11-05 |
| 1 SCR = | 24.7936 LKR | 0.0403 SCR = | 1 LKR | 2023-11-04 |
| 1 SCR = | 24.8408 LKR | 0.0403 SCR = | 1 LKR | 2023-11-03 |
| 1 SCR = | 24.5972 LKR | 0.0407 SCR = | 1 LKR | 2023-11-02 |
| 1 SCR = | 24.7998 LKR | 0.0403 SCR = | 1 LKR | 2023-11-01 |
| 1 SCR = | 24.2022 LKR | 0.0413 SCR = | 1 LKR | 2023-10-31 |
| 1 SCR = | 24.6212 LKR | 0.0406 SCR = | 1 LKR | 2023-10-30 |
| 1 SCR = | 25.2493 LKR | 0.0396 SCR = | 1 LKR | 2023-10-29 |
| 1 SCR = | 25.2493 LKR | 0.0396 SCR = | 1 LKR | 2023-10-28 |
| 1 SCR = | 25.182 LKR | 0.0397 SCR = | 1 LKR | 2023-10-27 |
| 1 SCR = | 24.0247 LKR | 0.0416 SCR = | 1 LKR | 2023-10-26 |
| 1 SCR = | 25.0468 LKR | 0.0399 SCR = | 1 LKR | 2023-10-25 |
| 1 SCR = | 24.4438 LKR | 0.0409 SCR = | 1 LKR | 2023-10-24 |
| 1 SCR = | 24.4202 LKR | 0.0409 SCR = | 1 LKR | 2023-10-23 |
| 1 SCR = | 24.5409 LKR | 0.0407 SCR = | 1 LKR | 2023-10-22 |
| 1 SCR = | 24.5409 LKR | 0.0407 SCR = | 1 LKR | 2023-10-21 |
| 1 SCR = | 24.4456 LKR | 0.0409 SCR = | 1 LKR | 2023-10-20 |
| 1 SCR = | 24.8774 LKR | 0.0402 SCR = | 1 LKR | 2023-10-19 |
| 1 SCR = | 25.3411 LKR | 0.0395 SCR = | 1 LKR | 2023-10-18 |
| 1 SCR = | 24.3281 LKR | 0.0411 SCR = | 1 LKR | 2023-10-17 |
| 1 SCR = | 24.7148 LKR | 0.0405 SCR = | 1 LKR | 2023-10-16 |
| 1 SCR = | 24.4413 LKR | 0.0409 SCR = | 1 LKR | 2023-10-15 |
| 1 SCR = | 24.4413 LKR | 0.0409 SCR = | 1 LKR | 2023-10-14 |
| 1 SCR = | 24.6086 LKR | 0.0406 SCR = | 1 LKR | 2023-10-13 |
| 1 SCR = | 24.6507 LKR | 0.0406 SCR = | 1 LKR | 2023-10-12 |
| 1 SCR = | 24.7604 LKR | 0.0404 SCR = | 1 LKR | 2023-10-11 |
| 1 SCR = | 23.6708 LKR | 0.0422 SCR = | 1 LKR | 2023-10-10 |
| 1 SCR = | 23.7551 LKR | 0.0421 SCR = | 1 LKR | 2023-10-09 |
| 1 SCR = | 25.2987 LKR | 0.0395 SCR = | 1 LKR | 2023-10-08 |
| 1 SCR = | 25.2419 LKR | 0.0396 SCR = | 1 LKR | 2023-10-07 |
| 1 SCR = | 23.7198 LKR | 0.0422 SCR = | 1 LKR | 2023-10-06 |
| 1 SCR = | 24.7268 LKR | 0.0404 SCR = | 1 LKR | 2023-10-05 |
| 1 SCR = | 23.7919 LKR | 0.042 SCR = | 1 LKR | 2023-10-04 |
| 1 SCR = | 25.1643 LKR | 0.0397 SCR = | 1 LKR | 2023-10-03 |
| 1 SCR = | 24.3928 LKR | 0.041 SCR = | 1 LKR | 2023-10-02 |
| 1 SCR = | 22.9642 LKR | 0.0435 SCR = | 1 LKR | 2023-10-01 |
| 1 SCR = | 22.9642 LKR | 0.0435 SCR = | 1 LKR | 2023-09-30 |
| 1 SCR = | 23.7516 LKR | 0.0421 SCR = | 1 LKR | 2023-09-29 |
| 1 SCR = | 25.2235 LKR | 0.0396 SCR = | 1 LKR | 2023-09-28 |
| 1 SCR = | 23.874 LKR | 0.0419 SCR = | 1 LKR | 2023-09-27 |
| 1 SCR = | 25.1099 LKR | 0.0398 SCR = | 1 LKR | 2023-09-26 |
| 1 SCR = | 25.1328 LKR | 0.0398 SCR = | 1 LKR | 2023-09-25 |
| 1 SCR = | 24.8368 LKR | 0.0403 SCR = | 1 LKR | 2023-09-24 |
| 1 SCR = | 24.8368 LKR | 0.0403 SCR = | 1 LKR | 2023-09-23 |
| 1 SCR = | 24.9372 LKR | 0.0401 SCR = | 1 LKR | 2023-09-22 |
| 1 SCR = | 24.0245 LKR | 0.0416 SCR = | 1 LKR | 2023-09-21 |
| 1 SCR = | 24.4547 LKR | 0.0409 SCR = | 1 LKR | 2023-09-20 |
| 1 SCR = | 24.9067 LKR | 0.0401 SCR = | 1 LKR | 2023-09-19 |
| 1 SCR = | 24.8002 LKR | 0.0403 SCR = | 1 LKR | 2023-09-18 |
| 1 SCR = | 25.0996 LKR | 0.0398 SCR = | 1 LKR | 2023-09-17 |
| 1 SCR = | 25.0996 LKR | 0.0398 SCR = | 1 LKR | 2023-09-16 |
| 1 SCR = | 25.3435 LKR | 0.0395 SCR = | 1 LKR | 2023-09-15 |
| 1 SCR = | 25.0196 LKR | 0.04 SCR = | 1 LKR | 2023-09-14 |
| 1 SCR = | 24.9977 LKR | 0.04 SCR = | 1 LKR | 2023-09-13 |
| 1 SCR = | 24.6971 LKR | 0.0405 SCR = | 1 LKR | 2023-09-12 |
| 1 SCR = | 24.7362 LKR | 0.0404 SCR = | 1 LKR | 2023-09-11 |
| 1 SCR = | 24.7428 LKR | 0.0404 SCR = | 1 LKR | 2023-09-10 |
| 1 SCR = | 23.1651 LKR | 0.0432 SCR = | 1 LKR | 2023-09-09 |
| 1 SCR = | 23.6996 LKR | 0.0422 SCR = | 1 LKR | 2023-09-08 |
| 1 SCR = | 25.0553 LKR | 0.0399 SCR = | 1 LKR | 2023-09-07 |
| 1 SCR = | 25.1067 LKR | 0.0398 SCR = | 1 LKR | 2023-09-06 |
| 1 SCR = | 24.063 LKR | 0.0416 SCR = | 1 LKR | 2023-09-05 |
| 1 SCR = | 24.1913 LKR | 0.0413 SCR = | 1 LKR | 2023-09-04 |
| 1 SCR = | 24.2274 LKR | 0.0413 SCR = | 1 LKR | 2023-09-03 |
| 1 SCR = | 24.2274 LKR | 0.0413 SCR = | 1 LKR | 2023-09-02 |
| 1 SCR = | 24.383 LKR | 0.041 SCR = | 1 LKR | 2023-09-01 |
| 1 SCR = | 24.2986 LKR | 0.0412 SCR = | 1 LKR | 2023-08-31 |
| 1 SCR = | 24.3074 LKR | 0.0411 SCR = | 1 LKR | 2023-08-30 |
| 1 SCR = | 24.5219 LKR | 0.0408 SCR = | 1 LKR | 2023-08-29 |
| 1 SCR = | 24.1409 LKR | 0.0414 SCR = | 1 LKR | 2023-08-28 |
| 1 SCR = | 24.4589 LKR | 0.0409 SCR = | 1 LKR | 2023-08-27 |
| 1 SCR = | 24.4589 LKR | 0.0409 SCR = | 1 LKR | 2023-08-26 |
| 1 SCR = | 24.6344 LKR | 0.0406 SCR = | 1 LKR | 2023-08-25 |
| 1 SCR = | 24.2606 LKR | 0.0412 SCR = | 1 LKR | 2023-08-24 |
| 1 SCR = | 24.74 LKR | 0.0404 SCR = | 1 LKR | 2023-08-23 |
| 1 SCR = | 24.5675 LKR | 0.0407 SCR = | 1 LKR | 2023-08-22 |
| 1 SCR = | 24.0905 LKR | 0.0415 SCR = | 1 LKR | 2023-08-21 |
| 1 SCR = | 24.1362 LKR | 0.0414 SCR = | 1 LKR | 2023-08-20 |
| 1 SCR = | 23.1007 LKR | 0.0433 SCR = | 1 LKR | 2023-08-19 |
| 1 SCR = | 23.8324 LKR | 0.042 SCR = | 1 LKR | 2023-08-18 |
| 1 SCR = | 24.0358 LKR | 0.0416 SCR = | 1 LKR | 2023-08-17 |
| 1 SCR = | 23.9587 LKR | 0.0417 SCR = | 1 LKR | 2023-08-16 |
| 1 SCR = | 24.0669 LKR | 0.0416 SCR = | 1 LKR | 2023-08-15 |
| 1 SCR = | 24.2369 LKR | 0.0413 SCR = | 1 LKR | 2023-08-14 |
| 1 SCR = | 24.1532 LKR | 0.0414 SCR = | 1 LKR | 2023-08-13 |
| 1 SCR = | 24.1532 LKR | 0.0414 SCR = | 1 LKR | 2023-08-12 |
| 1 SCR = | 24.117 LKR | 0.0415 SCR = | 1 LKR | 2023-08-11 |
| 1 SCR = | 24.0038 LKR | 0.0417 SCR = | 1 LKR | 2023-08-10 |
| 1 SCR = | 24.3333 LKR | 0.0411 SCR = | 1 LKR | 2023-08-09 |
| 1 SCR = | 24.3218 LKR | 0.0411 SCR = | 1 LKR | 2023-08-08 |
| 1 SCR = | 23.9464 LKR | 0.0418 SCR = | 1 LKR | 2023-08-07 |
| 1 SCR = | 23.6983 LKR | 0.0422 SCR = | 1 LKR | 2023-08-06 |
| 1 SCR = | 23.6983 LKR | 0.0422 SCR = | 1 LKR | 2023-08-05 |
| 1 SCR = | 23.8945 LKR | 0.0419 SCR = | 1 LKR | 2023-08-04 |
| 1 SCR = | 23.9015 LKR | 0.0418 SCR = | 1 LKR | 2023-08-03 |
| 1 SCR = | 24.2887 LKR | 0.0412 SCR = | 1 LKR | 2023-08-02 |
| 1 SCR = | 22.8038 LKR | 0.0439 SCR = | 1 LKR | 2023-08-01 |
| 1 SCR = | 24.7 LKR | 0.0405 SCR = | 1 LKR | 2023-07-31 |
| 1 SCR = | 24.2689 LKR | 0.0412 SCR = | 1 LKR | 2023-07-30 |
| 1 SCR = | 24.2689 LKR | 0.0412 SCR = | 1 LKR | 2023-07-29 |
| 1 SCR = | 25.2253 LKR | 0.0396 SCR = | 1 LKR | 2023-07-28 |
| 1 SCR = | 24.3953 LKR | 0.041 SCR = | 1 LKR | 2023-07-27 |
| 1 SCR = | 25.1516 LKR | 0.0398 SCR = | 1 LKR | 2023-07-26 |
| 1 SCR = | 25.0401 LKR | 0.0399 SCR = | 1 LKR | 2023-07-25 |
| 1 SCR = | 24.8323 LKR | 0.0403 SCR = | 1 LKR | 2023-07-24 |
| 1 SCR = | 24.3257 LKR | 0.0411 SCR = | 1 LKR | 2023-07-23 |
| 1 SCR = | 24.3424 LKR | 0.0411 SCR = | 1 LKR | 2023-07-22 |
| 1 SCR = | 25.1937 LKR | 0.0397 SCR = | 1 LKR | 2023-07-21 |
| 1 SCR = | 25.0255 LKR | 0.04 SCR = | 1 LKR | 2023-07-20 |
| 1 SCR = | 24.2525 LKR | 0.0412 SCR = | 1 LKR | 2023-07-19 |
| 1 SCR = | 24.4938 LKR | 0.0408 SCR = | 1 LKR | 2023-07-18 |
| 1 SCR = | 24.3209 LKR | 0.0411 SCR = | 1 LKR | 2023-07-17 |
| 1 SCR = | 24.0495 LKR | 0.0416 SCR = | 1 LKR | 2023-07-16 |
| 1 SCR = | 24.0495 LKR | 0.0416 SCR = | 1 LKR | 2023-07-15 |
| 1 SCR = | 24.1819 LKR | 0.0414 SCR = | 1 LKR | 2023-07-14 |
| 1 SCR = | 23.6203 LKR | 0.0423 SCR = | 1 LKR | 2023-07-13 |
| 1 SCR = | 23.7578 LKR | 0.0421 SCR = | 1 LKR | 2023-07-12 |
| 1 SCR = | 23.6151 LKR | 0.0423 SCR = | 1 LKR | 2023-07-11 |
| 1 SCR = | 23.2507 LKR | 0.043 SCR = | 1 LKR | 2023-07-10 |
| 1 SCR = | 23.5919 LKR | 0.0424 SCR = | 1 LKR | 2023-07-09 |
| 1 SCR = | 23.5919 LKR | 0.0424 SCR = | 1 LKR | 2023-07-08 |
| 1 SCR = | 23.7789 LKR | 0.0421 SCR = | 1 LKR | 2023-07-07 |
| 1 SCR = | 21.922 LKR | 0.0456 SCR = | 1 LKR | 2023-07-06 |
| 1 SCR = | 23.04 LKR | 0.0434 SCR = | 1 LKR | 2023-07-05 |
| 1 SCR = | 23.3359 LKR | 0.0429 SCR = | 1 LKR | 2023-07-04 |
| 1 SCR = | 23.4566 LKR | 0.0426 SCR = | 1 LKR | 2023-07-03 |
| 1 SCR = | 23.0105 LKR | 0.0435 SCR = | 1 LKR | 2023-07-02 |
| 1 SCR = | 23.0105 LKR | 0.0435 SCR = | 1 LKR | 2023-07-01 |
| 1 SCR = | 23.182 LKR | 0.0431 SCR = | 1 LKR | 2023-06-30 |
| 1 SCR = | 23.269 LKR | 0.043 SCR = | 1 LKR | 2023-06-29 |
| 1 SCR = | 23.5519 LKR | 0.0425 SCR = | 1 LKR | 2023-06-28 |
| 1 SCR = | 23.3843 LKR | 0.0428 SCR = | 1 LKR | 2023-06-27 |
| 1 SCR = | 23.2838 LKR | 0.0429 SCR = | 1 LKR | 2023-06-26 |
| 1 SCR = | 21.8063 LKR | 0.0459 SCR = | 1 LKR | 2023-06-25 |
| 1 SCR = | 23.1984 LKR | 0.0431 SCR = | 1 LKR | 2023-06-23 |
| 1 SCR = | 23.0622 LKR | 0.0434 SCR = | 1 LKR | 2023-06-22 |
| 1 SCR = | 23.2158 LKR | 0.0431 SCR = | 1 LKR | 2023-06-21 |
| 1 SCR = | 23.1078 LKR | 0.0433 SCR = | 1 LKR | 2023-06-20 |
| 1 SCR = | 23.3093 LKR | 0.0429 SCR = | 1 LKR | 2023-06-19 |
| 1 SCR = | 22.6276 LKR | 0.0442 SCR = | 1 LKR | 2023-06-18 |
| 1 SCR = | 22.6503 LKR | 0.0441 SCR = | 1 LKR | 2023-06-17 |
| 1 SCR = | 22.8357 LKR | 0.0438 SCR = | 1 LKR | 2023-06-16 |
| 1 SCR = | 24.1078 LKR | 0.0415 SCR = | 1 LKR | 2023-06-15 |
| 1 SCR = | 23.2612 LKR | 0.043 SCR = | 1 LKR | 2023-06-14 |
| 1 SCR = | 21.4224 LKR | 0.0467 SCR = | 1 LKR | 2023-06-13 |
| 1 SCR = | 22.2445 LKR | 0.045 SCR = | 1 LKR | 2023-06-12 |
| 1 SCR = | 21.5609 LKR | 0.0464 SCR = | 1 LKR | 2023-06-11 |
| 1 SCR = | 22.4991 LKR | 0.0444 SCR = | 1 LKR | 2023-06-10 |
| 1 SCR = | 22.1953 LKR | 0.0451 SCR = | 1 LKR | 2023-06-09 |
| 1 SCR = | 22.0591 LKR | 0.0453 SCR = | 1 LKR | 2023-06-08 |
| 1 SCR = | 22.1854 LKR | 0.0451 SCR = | 1 LKR | 2023-06-07 |
| 1 SCR = | 21.5914 LKR | 0.0463 SCR = | 1 LKR | 2023-06-06 |
| 1 SCR = | 22.0361 LKR | 0.0454 SCR = | 1 LKR | 2023-06-05 |
| 1 SCR = | 20.8028 LKR | 0.0481 SCR = | 1 LKR | 2023-06-04 |
| 1 SCR = | 20.7271 LKR | 0.0482 SCR = | 1 LKR | 2023-06-03 |
| 1 SCR = | 22.0676 LKR | 0.0453 SCR = | 1 LKR | 2023-06-02 |
| 1 SCR = | 21.8755 LKR | 0.0457 SCR = | 1 LKR | 2023-06-01 |
| 1 SCR = | 22.3384 LKR | 0.0448 SCR = | 1 LKR | 2023-05-31 |
| 1 SCR = | 22.5751 LKR | 0.0443 SCR = | 1 LKR | 2023-05-30 |
| 1 SCR = | 22.4235 LKR | 0.0446 SCR = | 1 LKR | 2023-05-29 |
| 1 SCR = | 22.0716 LKR | 0.0453 SCR = | 1 LKR | 2023-05-28 |
| 1 SCR = | 22.0716 LKR | 0.0453 SCR = | 1 LKR | 2023-05-27 |
| 1 SCR = | 21.4865 LKR | 0.0465 SCR = | 1 LKR | 2023-05-26 |
| 1 SCR = | 22.7613 LKR | 0.0439 SCR = | 1 LKR | 2023-05-25 |
| 1 SCR = | 22.9507 LKR | 0.0436 SCR = | 1 LKR | 2023-05-24 |
| 1 SCR = | 22.7786 LKR | 0.0439 SCR = | 1 LKR | 2023-05-23 |
| 1 SCR = | 23.1931 LKR | 0.0431 SCR = | 1 LKR | 2023-05-22 |
| 1 SCR = | 23.2253 LKR | 0.0431 SCR = | 1 LKR | 2023-05-21 |
| 1 SCR = | 22.2256 LKR | 0.045 SCR = | 1 LKR | 2023-05-20 |
| 1 SCR = | 22.777 LKR | 0.0439 SCR = | 1 LKR | 2023-05-19 |
| 1 SCR = | 23.0783 LKR | 0.0433 SCR = | 1 LKR | 2023-05-18 |
| 1 SCR = | 22.1382 LKR | 0.0452 SCR = | 1 LKR | 2023-05-17 |
| 1 SCR = | 23.3758 LKR | 0.0428 SCR = | 1 LKR | 2023-05-16 |
| 1 SCR = | 22.4234 LKR | 0.0446 SCR = | 1 LKR | 2023-05-15 |
| 1 SCR = | 22.6094 LKR | 0.0442 SCR = | 1 LKR | 2023-05-14 |
| 1 SCR = | 22.5128 LKR | 0.0444 SCR = | 1 LKR | 2023-05-13 |
| 1 SCR = | 22.2795 LKR | 0.0449 SCR = | 1 LKR | 2023-05-12 |
| 1 SCR = | 24.0449 LKR | 0.0416 SCR = | 1 LKR | 2023-05-11 |
| 1 SCR = | 24.1962 LKR | 0.0413 SCR = | 1 LKR | 2023-05-10 |
| 1 SCR = | 24.3217 LKR | 0.0411 SCR = | 1 LKR | 2023-05-09 |
| 1 SCR = | 22.9745 LKR | 0.0435 SCR = | 1 LKR | 2023-05-08 |
| 1 SCR = | 22.9745 LKR | 0.0435 SCR = | 1 LKR | 2023-05-07 |
| 1 SCR = | 22.9745 LKR | 0.0435 SCR = | 1 LKR | 2023-05-06 |
| 1 SCR = | 24.1909 LKR | 0.0413 SCR = | 1 LKR | 2023-05-05 |
| 1 SCR = | 24.2819 LKR | 0.0412 SCR = | 1 LKR | 2023-05-04 |
| 1 SCR = | 24.0806 LKR | 0.0415 SCR = | 1 LKR | 2023-05-03 |
| 1 SCR = | 23.316 LKR | 0.0429 SCR = | 1 LKR | 2023-05-02 |
| 1 SCR = | 22.6344 LKR | 0.0442 SCR = | 1 LKR | 2023-05-01 |
| 1 SCR = | 22.6338 LKR | 0.0442 SCR = | 1 LKR | 2023-04-30 |
| 1 SCR = | 23.8334 LKR | 0.042 SCR = | 1 LKR | 2023-04-29 |
| 1 SCR = | 24.3595 LKR | 0.0411 SCR = | 1 LKR | 2023-04-28 |
| 1 SCR = | 24.5624 LKR | 0.0407 SCR = | 1 LKR | 2023-04-27 |
| 1 SCR = | 24.6882 LKR | 0.0405 SCR = | 1 LKR | 2023-04-26 |
| 1 SCR = | 24.3274 LKR | 0.0411 SCR = | 1 LKR | 2023-04-25 |
| 1 SCR = | 24.3825 LKR | 0.041 SCR = | 1 LKR | 2023-04-24 |
| 1 SCR = | 24.3825 LKR | 0.041 SCR = | 1 LKR | 2023-04-23 |
| 1 SCR = | 24.3825 LKR | 0.041 SCR = | 1 LKR | 2023-04-22 |
| 1 SCR = | 24.8325 LKR | 0.0403 SCR = | 1 LKR | 2023-04-21 |
| 1 SCR = | 24.7876 LKR | 0.0403 SCR = | 1 LKR | 2023-04-20 |
| 1 SCR = | 24.9372 LKR | 0.0401 SCR = | 1 LKR | 2023-04-19 |