» Welcome to Currency Converter Calculator      

Last Year History for SCR/KZT


SCR KZT SCR KZT Date
1 SCR = 33.1324 KZT 0.0302 SCR = 1 KZT 2024-03-28
1 SCR = 33.4347 KZT 0.0299 SCR = 1 KZT 2024-03-27
1 SCR = 32.192 KZT 0.0311 SCR = 1 KZT 2024-03-26
1 SCR = 33.1153 KZT 0.0302 SCR = 1 KZT 2024-03-25
1 SCR = 33.0316 KZT 0.0303 SCR = 1 KZT 2024-03-24
1 SCR = 33.0316 KZT 0.0303 SCR = 1 KZT 2024-03-23
1 SCR = 31.36 KZT 0.0319 SCR = 1 KZT 2024-03-22
1 SCR = 33.1091 KZT 0.0302 SCR = 1 KZT 2024-03-21
1 SCR = 33.636 KZT 0.0297 SCR = 1 KZT 2024-03-20
1 SCR = 33.6548 KZT 0.0297 SCR = 1 KZT 2024-03-19
1 SCR = 32.4638 KZT 0.0308 SCR = 1 KZT 2024-03-18
1 SCR = 31.3508 KZT 0.0319 SCR = 1 KZT 2024-03-17
1 SCR = 31.3508 KZT 0.0319 SCR = 1 KZT 2024-03-16
1 SCR = 33.4948 KZT 0.0299 SCR = 1 KZT 2024-03-15
1 SCR = 33.5034 KZT 0.0298 SCR = 1 KZT 2024-03-14
1 SCR = 33.1115 KZT 0.0302 SCR = 1 KZT 2024-03-13
1 SCR = 33.3989 KZT 0.0299 SCR = 1 KZT 2024-03-12
1 SCR = 32.4002 KZT 0.0309 SCR = 1 KZT 2024-03-11
1 SCR = 32.7488 KZT 0.0305 SCR = 1 KZT 2024-03-10
1 SCR = 32.7488 KZT 0.0305 SCR = 1 KZT 2024-03-09
1 SCR = 32.5583 KZT 0.0307 SCR = 1 KZT 2024-03-08
1 SCR = 33.1498 KZT 0.0302 SCR = 1 KZT 2024-03-07
1 SCR = 32.9341 KZT 0.0304 SCR = 1 KZT 2024-03-06
1 SCR = 33.8629 KZT 0.0295 SCR = 1 KZT 2024-03-05
1 SCR = 32.9798 KZT 0.0303 SCR = 1 KZT 2024-03-04
1 SCR = 33.3051 KZT 0.03 SCR = 1 KZT 2024-03-03
1 SCR = 33.3051 KZT 0.03 SCR = 1 KZT 2024-03-02
1 SCR = 33.2649 KZT 0.0301 SCR = 1 KZT 2024-03-01
1 SCR = 33.2458 KZT 0.0301 SCR = 1 KZT 2024-02-29
1 SCR = 33.7473 KZT 0.0296 SCR = 1 KZT 2024-02-28
1 SCR = 32.8209 KZT 0.0305 SCR = 1 KZT 2024-02-27
1 SCR = 33.1889 KZT 0.0301 SCR = 1 KZT 2024-02-26
1 SCR = 33.6193 KZT 0.0297 SCR = 1 KZT 2024-02-25
1 SCR = 33.6193 KZT 0.0297 SCR = 1 KZT 2024-02-24
1 SCR = 33.7683 KZT 0.0296 SCR = 1 KZT 2024-02-23
1 SCR = 33.3102 KZT 0.03 SCR = 1 KZT 2024-02-22
1 SCR = 33.6018 KZT 0.0298 SCR = 1 KZT 2024-02-21
1 SCR = 33.5335 KZT 0.0298 SCR = 1 KZT 2024-02-20
1 SCR = 32.4479 KZT 0.0308 SCR = 1 KZT 2024-02-19
1 SCR = 32.7112 KZT 0.0306 SCR = 1 KZT 2024-02-18
1 SCR = 33.2062 KZT 0.0301 SCR = 1 KZT 2024-02-17
1 SCR = 32.5484 KZT 0.0307 SCR = 1 KZT 2024-02-16
1 SCR = 33.2967 KZT 0.03 SCR = 1 KZT 2024-02-15
1 SCR = 33.6119 KZT 0.0298 SCR = 1 KZT 2024-02-14
1 SCR = 33.5082 KZT 0.0298 SCR = 1 KZT 2024-02-13
1 SCR = 32.922 KZT 0.0304 SCR = 1 KZT 2024-02-12
1 SCR = 33.8529 KZT 0.0295 SCR = 1 KZT 2024-02-11
1 SCR = 33.8529 KZT 0.0295 SCR = 1 KZT 2024-02-10
1 SCR = 34.088 KZT 0.0293 SCR = 1 KZT 2024-02-09
1 SCR = 34.0131 KZT 0.0294 SCR = 1 KZT 2024-02-08
1 SCR = 34.0626 KZT 0.0294 SCR = 1 KZT 2024-02-07
1 SCR = 34.4912 KZT 0.029 SCR = 1 KZT 2024-02-06
1 SCR = 33.6223 KZT 0.0297 SCR = 1 KZT 2024-02-05
1 SCR = 33.4649 KZT 0.0299 SCR = 1 KZT 2024-02-04
1 SCR = 33.4649 KZT 0.0299 SCR = 1 KZT 2024-02-03
1 SCR = 31.2146 KZT 0.032 SCR = 1 KZT 2024-02-02
1 SCR = 34.2932 KZT 0.0292 SCR = 1 KZT 2024-02-01
1 SCR = 33.9615 KZT 0.0294 SCR = 1 KZT 2024-01-31
1 SCR = 34.1444 KZT 0.0293 SCR = 1 KZT 2024-01-30
1 SCR = 33.4061 KZT 0.0299 SCR = 1 KZT 2024-01-29
1 SCR = 34.023 KZT 0.0294 SCR = 1 KZT 2024-01-28
1 SCR = 34.023 KZT 0.0294 SCR = 1 KZT 2024-01-27
1 SCR = 34.0165 KZT 0.0294 SCR = 1 KZT 2024-01-26
1 SCR = 33.3869 KZT 0.03 SCR = 1 KZT 2024-01-25
1 SCR = 33.6499 KZT 0.0297 SCR = 1 KZT 2024-01-24
1 SCR = 33.9148 KZT 0.0295 SCR = 1 KZT 2024-01-23
1 SCR = 32.9187 KZT 0.0304 SCR = 1 KZT 2024-01-22
1 SCR = 33.5433 KZT 0.0298 SCR = 1 KZT 2024-01-21
1 SCR = 33.3908 KZT 0.0299 SCR = 1 KZT 2024-01-20
1 SCR = 33.7006 KZT 0.0297 SCR = 1 KZT 2024-01-19
1 SCR = 34.3339 KZT 0.0291 SCR = 1 KZT 2024-01-18
1 SCR = 33.7695 KZT 0.0296 SCR = 1 KZT 2024-01-17
1 SCR = 33.7888 KZT 0.0296 SCR = 1 KZT 2024-01-16
1 SCR = 31.498 KZT 0.0317 SCR = 1 KZT 2024-01-15
1 SCR = 33.8343 KZT 0.0296 SCR = 1 KZT 2024-01-14
1 SCR = 33.8343 KZT 0.0296 SCR = 1 KZT 2024-01-13
1 SCR = 33.8322 KZT 0.0296 SCR = 1 KZT 2024-01-12
1 SCR = 34.1848 KZT 0.0293 SCR = 1 KZT 2024-01-11
1 SCR = 34.3818 KZT 0.0291 SCR = 1 KZT 2024-01-10
1 SCR = 33.8259 KZT 0.0296 SCR = 1 KZT 2024-01-09
1 SCR = 33.2212 KZT 0.0301 SCR = 1 KZT 2024-01-08
1 SCR = 34.0382 KZT 0.0294 SCR = 1 KZT 2024-01-07
1 SCR = 34.0382 KZT 0.0294 SCR = 1 KZT 2024-01-06
1 SCR = 34.1052 KZT 0.0293 SCR = 1 KZT 2024-01-05
1 SCR = 34.4126 KZT 0.0291 SCR = 1 KZT 2024-01-04
1 SCR = 33.2843 KZT 0.03 SCR = 1 KZT 2024-01-03
1 SCR = 33.9364 KZT 0.0295 SCR = 1 KZT 2024-01-02
1 SCR = 34.0788 KZT 0.0293 SCR = 1 KZT 2024-01-01
1 SCR = 34.0479 KZT 0.0294 SCR = 1 KZT 2023-12-31
1 SCR = 34.3132 KZT 0.0291 SCR = 1 KZT 2023-12-30
1 SCR = 33.9224 KZT 0.0295 SCR = 1 KZT 2023-12-29
1 SCR = 33.4517 KZT 0.0299 SCR = 1 KZT 2023-12-28
1 SCR = 34.6067 KZT 0.0289 SCR = 1 KZT 2023-12-27
1 SCR = 32.879 KZT 0.0304 SCR = 1 KZT 2023-12-26
1 SCR = 32.879 KZT 0.0304 SCR = 1 KZT 2023-12-25
1 SCR = 32.879 KZT 0.0304 SCR = 1 KZT 2023-12-24
1 SCR = 32.879 KZT 0.0304 SCR = 1 KZT 2023-12-23
1 SCR = 34.5946 KZT 0.0289 SCR = 1 KZT 2023-12-22
1 SCR = 34.1329 KZT 0.0293 SCR = 1 KZT 2023-12-21
1 SCR = 34.2695 KZT 0.0292 SCR = 1 KZT 2023-12-20
1 SCR = 34.3157 KZT 0.0291 SCR = 1 KZT 2023-12-19
1 SCR = 33.9502 KZT 0.0295 SCR = 1 KZT 2023-12-18
1 SCR = 34.418 KZT 0.0291 SCR = 1 KZT 2023-12-17
1 SCR = 34.418 KZT 0.0291 SCR = 1 KZT 2023-12-16
1 SCR = 33.9517 KZT 0.0295 SCR = 1 KZT 2023-12-15
1 SCR = 33.8366 KZT 0.0296 SCR = 1 KZT 2023-12-14
1 SCR = 34.011 KZT 0.0294 SCR = 1 KZT 2023-12-13
1 SCR = 33.1351 KZT 0.0302 SCR = 1 KZT 2023-12-12
1 SCR = 33.7428 KZT 0.0296 SCR = 1 KZT 2023-12-11
1 SCR = 34.8388 KZT 0.0287 SCR = 1 KZT 2023-12-10
1 SCR = 36.0736 KZT 0.0277 SCR = 1 KZT 2023-12-09
1 SCR = 36.0373 KZT 0.0277 SCR = 1 KZT 2023-12-08
1 SCR = 34.8162 KZT 0.0287 SCR = 1 KZT 2023-12-07
1 SCR = 35.4754 KZT 0.0282 SCR = 1 KZT 2023-12-06
1 SCR = 31.9003 KZT 0.0313 SCR = 1 KZT 2023-12-05
1 SCR = 35.245 KZT 0.0284 SCR = 1 KZT 2023-12-04
1 SCR = 34.5163 KZT 0.029 SCR = 1 KZT 2023-12-03
1 SCR = 34.3606 KZT 0.0291 SCR = 1 KZT 2023-12-02
1 SCR = 34.8566 KZT 0.0287 SCR = 1 KZT 2023-12-01
1 SCR = 35.2805 KZT 0.0283 SCR = 1 KZT 2023-11-30
1 SCR = 34.8523 KZT 0.0287 SCR = 1 KZT 2023-11-29
1 SCR = 33.8783 KZT 0.0295 SCR = 1 KZT 2023-11-28
1 SCR = 34.1724 KZT 0.0293 SCR = 1 KZT 2023-11-27
1 SCR = 34.3577 KZT 0.0291 SCR = 1 KZT 2023-11-26
1 SCR = 33.5296 KZT 0.0298 SCR = 1 KZT 2023-11-25
1 SCR = 34.3918 KZT 0.0291 SCR = 1 KZT 2023-11-24
1 SCR = 34.2345 KZT 0.0292 SCR = 1 KZT 2023-11-23
1 SCR = 33.769 KZT 0.0296 SCR = 1 KZT 2023-11-22
1 SCR = 33.8724 KZT 0.0295 SCR = 1 KZT 2023-11-21
1 SCR = 35.1565 KZT 0.0284 SCR = 1 KZT 2023-11-20
1 SCR = 35.1972 KZT 0.0284 SCR = 1 KZT 2023-11-19
1 SCR = 35.1972 KZT 0.0284 SCR = 1 KZT 2023-11-18
1 SCR = 33.893 KZT 0.0295 SCR = 1 KZT 2023-11-17
1 SCR = 35.9014 KZT 0.0279 SCR = 1 KZT 2023-11-16
1 SCR = 34.6888 KZT 0.0288 SCR = 1 KZT 2023-11-15
1 SCR = 34.1372 KZT 0.0293 SCR = 1 KZT 2023-11-14
1 SCR = 32.0194 KZT 0.0312 SCR = 1 KZT 2023-11-13
1 SCR = 35.1208 KZT 0.0285 SCR = 1 KZT 2023-11-12
1 SCR = 35.0798 KZT 0.0285 SCR = 1 KZT 2023-11-11
1 SCR = 35.278 KZT 0.0283 SCR = 1 KZT 2023-11-10
1 SCR = 35.2046 KZT 0.0284 SCR = 1 KZT 2023-11-09
1 SCR = 35.4933 KZT 0.0282 SCR = 1 KZT 2023-11-08
1 SCR = 35.3418 KZT 0.0283 SCR = 1 KZT 2023-11-07
1 SCR = 35.0556 KZT 0.0285 SCR = 1 KZT 2023-11-06
1 SCR = 35.0408 KZT 0.0285 SCR = 1 KZT 2023-11-05
1 SCR = 35.0408 KZT 0.0285 SCR = 1 KZT 2023-11-04
1 SCR = 35.2342 KZT 0.0284 SCR = 1 KZT 2023-11-03
1 SCR = 35.2493 KZT 0.0284 SCR = 1 KZT 2023-11-02
1 SCR = 35.4606 KZT 0.0282 SCR = 1 KZT 2023-11-01
1 SCR = 34.8621 KZT 0.0287 SCR = 1 KZT 2023-10-31
1 SCR = 35.3888 KZT 0.0283 SCR = 1 KZT 2023-10-30
1 SCR = 36.2917 KZT 0.0276 SCR = 1 KZT 2023-10-29
1 SCR = 36.2917 KZT 0.0276 SCR = 1 KZT 2023-10-28
1 SCR = 36.5399 KZT 0.0274 SCR = 1 KZT 2023-10-27
1 SCR = 35.058 KZT 0.0285 SCR = 1 KZT 2023-10-26
1 SCR = 36.4755 KZT 0.0274 SCR = 1 KZT 2023-10-25
1 SCR = 35.8202 KZT 0.0279 SCR = 1 KZT 2023-10-24
1 SCR = 35.9747 KZT 0.0278 SCR = 1 KZT 2023-10-23
1 SCR = 36.1525 KZT 0.0277 SCR = 1 KZT 2023-10-22
1 SCR = 36.1525 KZT 0.0277 SCR = 1 KZT 2023-10-21
1 SCR = 36.1014 KZT 0.0277 SCR = 1 KZT 2023-10-20
1 SCR = 36.7022 KZT 0.0272 SCR = 1 KZT 2023-10-19
1 SCR = 37.3343 KZT 0.0268 SCR = 1 KZT 2023-10-18
1 SCR = 35.7987 KZT 0.0279 SCR = 1 KZT 2023-10-17
1 SCR = 36.3702 KZT 0.0275 SCR = 1 KZT 2023-10-16
1 SCR = 35.9677 KZT 0.0278 SCR = 1 KZT 2023-10-15
1 SCR = 35.9677 KZT 0.0278 SCR = 1 KZT 2023-10-14
1 SCR = 36.2075 KZT 0.0276 SCR = 1 KZT 2023-10-13
1 SCR = 36.2993 KZT 0.0275 SCR = 1 KZT 2023-10-12
1 SCR = 36.4675 KZT 0.0274 SCR = 1 KZT 2023-10-11
1 SCR = 34.9597 KZT 0.0286 SCR = 1 KZT 2023-10-10
1 SCR = 34.9865 KZT 0.0286 SCR = 1 KZT 2023-10-09
1 SCR = 37.2596 KZT 0.0268 SCR = 1 KZT 2023-10-08
1 SCR = 37.1759 KZT 0.0269 SCR = 1 KZT 2023-10-07
1 SCR = 35.0463 KZT 0.0285 SCR = 1 KZT 2023-10-06
1 SCR = 36.413 KZT 0.0275 SCR = 1 KZT 2023-10-05
1 SCR = 35.03 KZT 0.0285 SCR = 1 KZT 2023-10-04
1 SCR = 37.0018 KZT 0.027 SCR = 1 KZT 2023-10-03
1 SCR = 35.9407 KZT 0.0278 SCR = 1 KZT 2023-10-02
1 SCR = 33.8357 KZT 0.0296 SCR = 1 KZT 2023-10-01
1 SCR = 33.8357 KZT 0.0296 SCR = 1 KZT 2023-09-30
1 SCR = 34.7592 KZT 0.0288 SCR = 1 KZT 2023-09-29
1 SCR = 37.3415 KZT 0.0268 SCR = 1 KZT 2023-09-28
1 SCR = 35.3281 KZT 0.0283 SCR = 1 KZT 2023-09-27
1 SCR = 36.5523 KZT 0.0274 SCR = 1 KZT 2023-09-26
1 SCR = 36.8312 KZT 0.0272 SCR = 1 KZT 2023-09-25
1 SCR = 36.397 KZT 0.0275 SCR = 1 KZT 2023-09-24
1 SCR = 36.397 KZT 0.0275 SCR = 1 KZT 2023-09-23
1 SCR = 36.5103 KZT 0.0274 SCR = 1 KZT 2023-09-22
1 SCR = 35.028 KZT 0.0285 SCR = 1 KZT 2023-09-21
1 SCR = 35.5714 KZT 0.0281 SCR = 1 KZT 2023-09-20
1 SCR = 36.4313 KZT 0.0274 SCR = 1 KZT 2023-09-19
1 SCR = 35.9185 KZT 0.0278 SCR = 1 KZT 2023-09-18
1 SCR = 36.3522 KZT 0.0275 SCR = 1 KZT 2023-09-17
1 SCR = 36.3522 KZT 0.0275 SCR = 1 KZT 2023-09-16
1 SCR = 36.5029 KZT 0.0274 SCR = 1 KZT 2023-09-15
1 SCR = 36.0481 KZT 0.0277 SCR = 1 KZT 2023-09-14
1 SCR = 35.8163 KZT 0.0279 SCR = 1 KZT 2023-09-13
1 SCR = 35.3828 KZT 0.0283 SCR = 1 KZT 2023-09-12
1 SCR = 35.5941 KZT 0.0281 SCR = 1 KZT 2023-09-11
1 SCR = 35.6037 KZT 0.0281 SCR = 1 KZT 2023-09-10
1 SCR = 33.3335 KZT 0.03 SCR = 1 KZT 2023-09-09
1 SCR = 34.1428 KZT 0.0293 SCR = 1 KZT 2023-09-08
1 SCR = 35.9955 KZT 0.0278 SCR = 1 KZT 2023-09-07
1 SCR = 35.8058 KZT 0.0279 SCR = 1 KZT 2023-09-06
1 SCR = 34.4813 KZT 0.029 SCR = 1 KZT 2023-09-05
1 SCR = 34.5916 KZT 0.0289 SCR = 1 KZT 2023-09-04
1 SCR = 34.6432 KZT 0.0289 SCR = 1 KZT 2023-09-03
1 SCR = 34.6432 KZT 0.0289 SCR = 1 KZT 2023-09-02
1 SCR = 34.8128 KZT 0.0287 SCR = 1 KZT 2023-09-01
1 SCR = 35.0076 KZT 0.0286 SCR = 1 KZT 2023-08-31
1 SCR = 34.9884 KZT 0.0286 SCR = 1 KZT 2023-08-30
1 SCR = 35.1271 KZT 0.0285 SCR = 1 KZT 2023-08-29
1 SCR = 34.6436 KZT 0.0289 SCR = 1 KZT 2023-08-28
1 SCR = 35.1 KZT 0.0285 SCR = 1 KZT 2023-08-27
1 SCR = 35.1 KZT 0.0285 SCR = 1 KZT 2023-08-26
1 SCR = 34.8814 KZT 0.0287 SCR = 1 KZT 2023-08-25
1 SCR = 34.5811 KZT 0.0289 SCR = 1 KZT 2023-08-24
1 SCR = 34.5986 KZT 0.0289 SCR = 1 KZT 2023-08-23
1 SCR = 34.3749 KZT 0.0291 SCR = 1 KZT 2023-08-22
1 SCR = 33.8685 KZT 0.0295 SCR = 1 KZT 2023-08-21
1 SCR = 33.9328 KZT 0.0295 SCR = 1 KZT 2023-08-20
1 SCR = 33.0591 KZT 0.0302 SCR = 1 KZT 2023-08-19
1 SCR = 34.1062 KZT 0.0293 SCR = 1 KZT 2023-08-18
1 SCR = 34.4446 KZT 0.029 SCR = 1 KZT 2023-08-17
1 SCR = 33.6865 KZT 0.0297 SCR = 1 KZT 2023-08-16
1 SCR = 33.6415 KZT 0.0297 SCR = 1 KZT 2023-08-15
1 SCR = 33.7245 KZT 0.0297 SCR = 1 KZT 2023-08-14
1 SCR = 33.6083 KZT 0.0298 SCR = 1 KZT 2023-08-13
1 SCR = 33.6083 KZT 0.0298 SCR = 1 KZT 2023-08-12
1 SCR = 33.5789 KZT 0.0298 SCR = 1 KZT 2023-08-11
1 SCR = 33.5529 KZT 0.0298 SCR = 1 KZT 2023-08-10
1 SCR = 33.8613 KZT 0.0295 SCR = 1 KZT 2023-08-09
1 SCR = 33.5411 KZT 0.0298 SCR = 1 KZT 2023-08-08
1 SCR = 33.2276 KZT 0.0301 SCR = 1 KZT 2023-08-07
1 SCR = 32.8834 KZT 0.0304 SCR = 1 KZT 2023-08-06
1 SCR = 32.8834 KZT 0.0304 SCR = 1 KZT 2023-08-05
1 SCR = 33.249 KZT 0.0301 SCR = 1 KZT 2023-08-04
1 SCR = 33.7386 KZT 0.0296 SCR = 1 KZT 2023-08-03
1 SCR = 33.8437 KZT 0.0295 SCR = 1 KZT 2023-08-02
1 SCR = 31.6947 KZT 0.0316 SCR = 1 KZT 2023-08-01
1 SCR = 33.3289 KZT 0.03 SCR = 1 KZT 2023-07-31
1 SCR = 32.7471 KZT 0.0305 SCR = 1 KZT 2023-07-30
1 SCR = 32.7471 KZT 0.0305 SCR = 1 KZT 2023-07-29
1 SCR = 33.9333 KZT 0.0295 SCR = 1 KZT 2023-07-28
1 SCR = 32.8512 KZT 0.0304 SCR = 1 KZT 2023-07-27
1 SCR = 33.7097 KZT 0.0297 SCR = 1 KZT 2023-07-26
1 SCR = 33.6951 KZT 0.0297 SCR = 1 KZT 2023-07-25
1 SCR = 33.7191 KZT 0.0297 SCR = 1 KZT 2023-07-24
1 SCR = 33.0314 KZT 0.0303 SCR = 1 KZT 2023-07-23
1 SCR = 33.0539 KZT 0.0303 SCR = 1 KZT 2023-07-22
1 SCR = 34.3234 KZT 0.0291 SCR = 1 KZT 2023-07-21
1 SCR = 34.1419 KZT 0.0293 SCR = 1 KZT 2023-07-20
1 SCR = 33.2697 KZT 0.0301 SCR = 1 KZT 2023-07-19
1 SCR = 33.7953 KZT 0.0296 SCR = 1 KZT 2023-07-18
1 SCR = 33.7846 KZT 0.0296 SCR = 1 KZT 2023-07-17
1 SCR = 33.4076 KZT 0.0299 SCR = 1 KZT 2023-07-16
1 SCR = 33.4076 KZT 0.0299 SCR = 1 KZT 2023-07-15
1 SCR = 33.827 KZT 0.0296 SCR = 1 KZT 2023-07-14
1 SCR = 33.14 KZT 0.0302 SCR = 1 KZT 2023-07-13
1 SCR = 33.5141 KZT 0.0298 SCR = 1 KZT 2023-07-12
1 SCR = 33.4294 KZT 0.0299 SCR = 1 KZT 2023-07-11
1 SCR = 33.215 KZT 0.0301 SCR = 1 KZT 2023-07-10
1 SCR = 33.7024 KZT 0.0297 SCR = 1 KZT 2023-07-09
1 SCR = 33.7024 KZT 0.0297 SCR = 1 KZT 2023-07-08
1 SCR = 34.08 KZT 0.0293 SCR = 1 KZT 2023-07-07
1 SCR = 31.7286 KZT 0.0315 SCR = 1 KZT 2023-07-06
1 SCR = 33.5232 KZT 0.0298 SCR = 1 KZT 2023-07-05
1 SCR = 33.9722 KZT 0.0294 SCR = 1 KZT 2023-07-04
1 SCR = 34.3858 KZT 0.0291 SCR = 1 KZT 2023-07-03
1 SCR = 33.7317 KZT 0.0296 SCR = 1 KZT 2023-07-02
1 SCR = 33.7317 KZT 0.0296 SCR = 1 KZT 2023-07-01
1 SCR = 34.2899 KZT 0.0292 SCR = 1 KZT 2023-06-30
1 SCR = 34.1792 KZT 0.0293 SCR = 1 KZT 2023-06-29
1 SCR = 34.4075 KZT 0.0291 SCR = 1 KZT 2023-06-28
1 SCR = 34.0359 KZT 0.0294 SCR = 1 KZT 2023-06-27
1 SCR = 33.8987 KZT 0.0295 SCR = 1 KZT 2023-06-26
1 SCR = 31.7477 KZT 0.0315 SCR = 1 KZT 2023-06-25
1 SCR = 33.7719 KZT 0.0296 SCR = 1 KZT 2023-06-23
1 SCR = 33.6187 KZT 0.0297 SCR = 1 KZT 2023-06-22
1 SCR = 33.8174 KZT 0.0296 SCR = 1 KZT 2023-06-21
1 SCR = 33.7378 KZT 0.0296 SCR = 1 KZT 2023-06-20
1 SCR = 33.6724 KZT 0.0297 SCR = 1 KZT 2023-06-19
1 SCR = 32.6876 KZT 0.0306 SCR = 1 KZT 2023-06-18
1 SCR = 32.7204 KZT 0.0306 SCR = 1 KZT 2023-06-17
1 SCR = 33.6759 KZT 0.0297 SCR = 1 KZT 2023-06-16
1 SCR = 33.9393 KZT 0.0295 SCR = 1 KZT 2023-06-15
1 SCR = 33.9326 KZT 0.0295 SCR = 1 KZT 2023-06-14
1 SCR = 31.8607 KZT 0.0314 SCR = 1 KZT 2023-06-13
1 SCR = 33.4325 KZT 0.0299 SCR = 1 KZT 2023-06-12
1 SCR = 32.4051 KZT 0.0309 SCR = 1 KZT 2023-06-11
1 SCR = 33.8151 KZT 0.0296 SCR = 1 KZT 2023-06-10
1 SCR = 33.3537 KZT 0.03 SCR = 1 KZT 2023-06-09
1 SCR = 33.6579 KZT 0.0297 SCR = 1 KZT 2023-06-08
1 SCR = 33.9854 KZT 0.0294 SCR = 1 KZT 2023-06-07
1 SCR = 33.2579 KZT 0.0301 SCR = 1 KZT 2023-06-06
1 SCR = 34.0736 KZT 0.0293 SCR = 1 KZT 2023-06-05
1 SCR = 32.1674 KZT 0.0311 SCR = 1 KZT 2023-06-04
1 SCR = 32.0505 KZT 0.0312 SCR = 1 KZT 2023-06-03
1 SCR = 33.5679 KZT 0.0298 SCR = 1 KZT 2023-06-02
1 SCR = 33.9174 KZT 0.0295 SCR = 1 KZT 2023-06-01
1 SCR = 33.9943 KZT 0.0294 SCR = 1 KZT 2023-05-31
1 SCR = 33.8503 KZT 0.0295 SCR = 1 KZT 2023-05-30
1 SCR = 33.51 KZT 0.0298 SCR = 1 KZT 2023-05-29
1 SCR = 32.9842 KZT 0.0303 SCR = 1 KZT 2023-05-28
1 SCR = 32.9842 KZT 0.0303 SCR = 1 KZT 2023-05-27
1 SCR = 31.6937 KZT 0.0316 SCR = 1 KZT 2023-05-26
1 SCR = 33.4373 KZT 0.0299 SCR = 1 KZT 2023-05-25
1 SCR = 33.2932 KZT 0.03 SCR = 1 KZT 2023-05-24
1 SCR = 33.0512 KZT 0.0303 SCR = 1 KZT 2023-05-23
1 SCR = 33.9642 KZT 0.0294 SCR = 1 KZT 2023-05-22
1 SCR = 34.0113 KZT 0.0294 SCR = 1 KZT 2023-05-21
1 SCR = 32.4571 KZT 0.0308 SCR = 1 KZT 2023-05-20
1 SCR = 33.199 KZT 0.0301 SCR = 1 KZT 2023-05-19
1 SCR = 34.106 KZT 0.0293 SCR = 1 KZT 2023-05-18
1 SCR = 32.1694 KZT 0.0311 SCR = 1 KZT 2023-05-17
1 SCR = 33.6652 KZT 0.0297 SCR = 1 KZT 2023-05-16
1 SCR = 32.0519 KZT 0.0312 SCR = 1 KZT 2023-05-15
1 SCR = 32.3178 KZT 0.0309 SCR = 1 KZT 2023-05-14
1 SCR = 32.181 KZT 0.0311 SCR = 1 KZT 2023-05-13
1 SCR = 31.7426 KZT 0.0315 SCR = 1 KZT 2023-05-12
1 SCR = 33.7344 KZT 0.0296 SCR = 1 KZT 2023-05-11
1 SCR = 33.7733 KZT 0.0296 SCR = 1 KZT 2023-05-10
1 SCR = 33.8295 KZT 0.0296 SCR = 1 KZT 2023-05-09
1 SCR = 31.8219 KZT 0.0314 SCR = 1 KZT 2023-05-08
1 SCR = 31.8219 KZT 0.0314 SCR = 1 KZT 2023-05-07
1 SCR = 31.8219 KZT 0.0314 SCR = 1 KZT 2023-05-06
1 SCR = 33.7093 KZT 0.0297 SCR = 1 KZT 2023-05-05
1 SCR = 33.8553 KZT 0.0295 SCR = 1 KZT 2023-05-04
1 SCR = 34.0327 KZT 0.0294 SCR = 1 KZT 2023-05-03
1 SCR = 32.8802 KZT 0.0304 SCR = 1 KZT 2023-05-02
1 SCR = 31.9191 KZT 0.0313 SCR = 1 KZT 2023-05-01
1 SCR = 31.9182 KZT 0.0313 SCR = 1 KZT 2023-04-30
1 SCR = 33.6096 KZT 0.0298 SCR = 1 KZT 2023-04-29
1 SCR = 34.5089 KZT 0.029 SCR = 1 KZT 2023-04-28
1 SCR = 34.6996 KZT 0.0288 SCR = 1 KZT 2023-04-27
1 SCR = 34.5103 KZT 0.029 SCR = 1 KZT 2023-04-26
1 SCR = 34.4002 KZT 0.0291 SCR = 1 KZT 2023-04-25
1 SCR = 34.3618 KZT 0.0291 SCR = 1 KZT 2023-04-24
1 SCR = 34.3618 KZT 0.0291 SCR = 1 KZT 2023-04-23
1 SCR = 34.3618 KZT 0.0291 SCR = 1 KZT 2023-04-22
1 SCR = 35.2283 KZT 0.0284 SCR = 1 KZT 2023-04-21
1 SCR = 35.3361 KZT 0.0283 SCR = 1 KZT 2023-04-20
1 SCR = 35.0004 KZT 0.0286 SCR = 1 KZT 2023-04-19
1 SCR = 32.3227 KZT 0.0309 SCR = 1 KZT 2023-04-18
1 SCR = 34.3544 KZT 0.0291 SCR = 1 KZT 2023-04-17
1 SCR = 33.7809 KZT 0.0296 SCR = 1 KZT 2023-04-16
1 SCR = 34.1136 KZT 0.0293 SCR = 1 KZT 2023-04-15
1 SCR = 33.5957 KZT 0.0298 SCR = 1 KZT 2023-04-14
1 SCR = 32.3954 KZT 0.0309 SCR = 1 KZT 2023-04-13
1 SCR = 34.2794 KZT 0.0292 SCR = 1 KZT 2023-04-12
1 SCR = 31.9428 KZT 0.0313 SCR = 1 KZT 2023-04-11
1 SCR = 31.9026 KZT 0.0313 SCR = 1 KZT 2023-04-10
1 SCR = 31.9026 KZT 0.0313 SCR = 1 KZT 2023-04-09
1 SCR = 32.5507 KZT 0.0307 SCR = 1 KZT 2023-04-08
1 SCR = 31.9279 KZT 0.0313 SCR = 1 KZT 2023-04-07
1 SCR = 32.2961 KZT 0.031 SCR = 1 KZT 2023-04-06
1 SCR = 32.9011 KZT 0.0304 SCR = 1 KZT 2023-04-05
1 SCR = 32.47 KZT 0.0308 SCR = 1 KZT 2023-04-04
1 SCR = 32.6508 KZT 0.0306 SCR = 1 KZT 2023-04-03
1 SCR = 32.6508 KZT 0.0306 SCR = 1 KZT 2023-04-02
1 SCR = 32.6508 KZT 0.0306 SCR = 1 KZT 2023-04-01
1 SCR = 34.6423 KZT 0.0289 SCR = 1 KZT 2023-03-31
1 SCR = 33.9484 KZT 0.0295 SCR = 1 KZT 2023-03-30
1 SCR = 34.775 KZT 0.0288 SCR = 1 KZT 2023-03-29