Last Year History for SCR/KES
SCR |
KES |
SCR |
KES |
Date |
1 SCR = |
9.678 KES |
0.1033 SCR = |
1 KES |
2024-03-28 |
1 SCR = |
9.7393 KES |
0.1027 SCR = |
1 KES |
2024-03-27 |
1 SCR = |
9.4074 KES |
0.1063 SCR = |
1 KES |
2024-03-26 |
1 SCR = |
9.723 KES |
0.1028 SCR = |
1 KES |
2024-03-25 |
1 SCR = |
9.7141 KES |
0.1029 SCR = |
1 KES |
2024-03-24 |
1 SCR = |
9.7141 KES |
0.1029 SCR = |
1 KES |
2024-03-23 |
1 SCR = |
9.1723 KES |
0.109 SCR = |
1 KES |
2024-03-22 |
1 SCR = |
9.8544 KES |
0.1015 SCR = |
1 KES |
2024-03-21 |
1 SCR = |
9.8976 KES |
0.101 SCR = |
1 KES |
2024-03-20 |
1 SCR = |
9.8951 KES |
0.1011 SCR = |
1 KES |
2024-03-19 |
1 SCR = |
9.6685 KES |
0.1034 SCR = |
1 KES |
2024-03-18 |
1 SCR = |
9.5845 KES |
0.1043 SCR = |
1 KES |
2024-03-17 |
1 SCR = |
9.5845 KES |
0.1043 SCR = |
1 KES |
2024-03-16 |
1 SCR = |
9.999 KES |
0.1 SCR = |
1 KES |
2024-03-15 |
1 SCR = |
10.0897 KES |
0.0991 SCR = |
1 KES |
2024-03-14 |
1 SCR = |
10.1356 KES |
0.0987 SCR = |
1 KES |
2024-03-13 |
1 SCR = |
10.3071 KES |
0.097 SCR = |
1 KES |
2024-03-12 |
1 SCR = |
10.1173 KES |
0.0988 SCR = |
1 KES |
2024-03-11 |
1 SCR = |
10.5833 KES |
0.0945 SCR = |
1 KES |
2024-03-10 |
1 SCR = |
10.5833 KES |
0.0945 SCR = |
1 KES |
2024-03-09 |
1 SCR = |
10.2579 KES |
0.0975 SCR = |
1 KES |
2024-03-08 |
1 SCR = |
10.6097 KES |
0.0943 SCR = |
1 KES |
2024-03-07 |
1 SCR = |
10.4999 KES |
0.0952 SCR = |
1 KES |
2024-03-06 |
1 SCR = |
10.7456 KES |
0.0931 SCR = |
1 KES |
2024-03-05 |
1 SCR = |
10.6298 KES |
0.0941 SCR = |
1 KES |
2024-03-04 |
1 SCR = |
10.64 KES |
0.094 SCR = |
1 KES |
2024-03-03 |
1 SCR = |
10.64 KES |
0.094 SCR = |
1 KES |
2024-03-02 |
1 SCR = |
10.7868 KES |
0.0927 SCR = |
1 KES |
2024-03-01 |
1 SCR = |
10.864 KES |
0.092 SCR = |
1 KES |
2024-02-29 |
1 SCR = |
11.0031 KES |
0.0909 SCR = |
1 KES |
2024-02-28 |
1 SCR = |
10.7266 KES |
0.0932 SCR = |
1 KES |
2024-02-27 |
1 SCR = |
10.6966 KES |
0.0935 SCR = |
1 KES |
2024-02-26 |
1 SCR = |
10.697 KES |
0.0935 SCR = |
1 KES |
2024-02-25 |
1 SCR = |
10.697 KES |
0.0935 SCR = |
1 KES |
2024-02-24 |
1 SCR = |
10.8829 KES |
0.0919 SCR = |
1 KES |
2024-02-23 |
1 SCR = |
10.8124 KES |
0.0925 SCR = |
1 KES |
2024-02-22 |
1 SCR = |
10.7991 KES |
0.0926 SCR = |
1 KES |
2024-02-21 |
1 SCR = |
10.7278 KES |
0.0932 SCR = |
1 KES |
2024-02-20 |
1 SCR = |
10.4239 KES |
0.0959 SCR = |
1 KES |
2024-02-19 |
1 SCR = |
10.2883 KES |
0.0972 SCR = |
1 KES |
2024-02-18 |
1 SCR = |
10.6988 KES |
0.0935 SCR = |
1 KES |
2024-02-17 |
1 SCR = |
10.5067 KES |
0.0952 SCR = |
1 KES |
2024-02-16 |
1 SCR = |
11.5687 KES |
0.0864 SCR = |
1 KES |
2024-02-15 |
1 SCR = |
11.3598 KES |
0.088 SCR = |
1 KES |
2024-02-14 |
1 SCR = |
11.6534 KES |
0.0858 SCR = |
1 KES |
2024-02-13 |
1 SCR = |
11.6816 KES |
0.0856 SCR = |
1 KES |
2024-02-12 |
1 SCR = |
12.3153 KES |
0.0812 SCR = |
1 KES |
2024-02-11 |
1 SCR = |
12.3153 KES |
0.0812 SCR = |
1 KES |
2024-02-10 |
1 SCR = |
12.1266 KES |
0.0825 SCR = |
1 KES |
2024-02-09 |
1 SCR = |
12.0104 KES |
0.0833 SCR = |
1 KES |
2024-02-08 |
1 SCR = |
12.0871 KES |
0.0827 SCR = |
1 KES |
2024-02-07 |
1 SCR = |
12.1428 KES |
0.0824 SCR = |
1 KES |
2024-02-06 |
1 SCR = |
12.0852 KES |
0.0827 SCR = |
1 KES |
2024-02-05 |
1 SCR = |
11.8782 KES |
0.0842 SCR = |
1 KES |
2024-02-04 |
1 SCR = |
11.8782 KES |
0.0842 SCR = |
1 KES |
2024-02-03 |
1 SCR = |
11.1952 KES |
0.0893 SCR = |
1 KES |
2024-02-02 |
1 SCR = |
12.1966 KES |
0.082 SCR = |
1 KES |
2024-02-01 |
1 SCR = |
12.1367 KES |
0.0824 SCR = |
1 KES |
2024-01-31 |
1 SCR = |
12.3005 KES |
0.0813 SCR = |
1 KES |
2024-01-30 |
1 SCR = |
11.9596 KES |
0.0836 SCR = |
1 KES |
2024-01-29 |
1 SCR = |
12.2713 KES |
0.0815 SCR = |
1 KES |
2024-01-28 |
1 SCR = |
12.2713 KES |
0.0815 SCR = |
1 KES |
2024-01-27 |
1 SCR = |
12.3097 KES |
0.0812 SCR = |
1 KES |
2024-01-26 |
1 SCR = |
12.1954 KES |
0.082 SCR = |
1 KES |
2024-01-25 |
1 SCR = |
12.3506 KES |
0.081 SCR = |
1 KES |
2024-01-24 |
1 SCR = |
12.3095 KES |
0.0812 SCR = |
1 KES |
2024-01-23 |
1 SCR = |
11.9089 KES |
0.084 SCR = |
1 KES |
2024-01-22 |
1 SCR = |
11.8761 KES |
0.0842 SCR = |
1 KES |
2024-01-21 |
1 SCR = |
12.0005 KES |
0.0833 SCR = |
1 KES |
2024-01-20 |
1 SCR = |
12.082 KES |
0.0828 SCR = |
1 KES |
2024-01-19 |
1 SCR = |
12.25 KES |
0.0816 SCR = |
1 KES |
2024-01-18 |
1 SCR = |
11.9989 KES |
0.0833 SCR = |
1 KES |
2024-01-17 |
1 SCR = |
11.9624 KES |
0.0836 SCR = |
1 KES |
2024-01-16 |
1 SCR = |
11.0325 KES |
0.0906 SCR = |
1 KES |
2024-01-15 |
1 SCR = |
11.8508 KES |
0.0844 SCR = |
1 KES |
2024-01-14 |
1 SCR = |
11.8508 KES |
0.0844 SCR = |
1 KES |
2024-01-13 |
1 SCR = |
11.9073 KES |
0.084 SCR = |
1 KES |
2024-01-12 |
1 SCR = |
12.0366 KES |
0.0831 SCR = |
1 KES |
2024-01-11 |
1 SCR = |
11.967 KES |
0.0836 SCR = |
1 KES |
2024-01-10 |
1 SCR = |
11.8029 KES |
0.0847 SCR = |
1 KES |
2024-01-09 |
1 SCR = |
11.5964 KES |
0.0862 SCR = |
1 KES |
2024-01-08 |
1 SCR = |
11.6876 KES |
0.0856 SCR = |
1 KES |
2024-01-07 |
1 SCR = |
11.6876 KES |
0.0856 SCR = |
1 KES |
2024-01-06 |
1 SCR = |
11.8011 KES |
0.0847 SCR = |
1 KES |
2024-01-05 |
1 SCR = |
11.8432 KES |
0.0844 SCR = |
1 KES |
2024-01-04 |
1 SCR = |
11.5013 KES |
0.0869 SCR = |
1 KES |
2024-01-03 |
1 SCR = |
11.6423 KES |
0.0859 SCR = |
1 KES |
2024-01-02 |
1 SCR = |
11.7091 KES |
0.0854 SCR = |
1 KES |
2024-01-01 |
1 SCR = |
11.6984 KES |
0.0855 SCR = |
1 KES |
2023-12-31 |
1 SCR = |
11.7896 KES |
0.0848 SCR = |
1 KES |
2023-12-30 |
1 SCR = |
11.6533 KES |
0.0858 SCR = |
1 KES |
2023-12-29 |
1 SCR = |
11.5786 KES |
0.0864 SCR = |
1 KES |
2023-12-28 |
1 SCR = |
11.7838 KES |
0.0849 SCR = |
1 KES |
2023-12-27 |
1 SCR = |
11.0858 KES |
0.0902 SCR = |
1 KES |
2023-12-26 |
1 SCR = |
11.0858 KES |
0.0902 SCR = |
1 KES |
2023-12-25 |
1 SCR = |
11.0862 KES |
0.0902 SCR = |
1 KES |
2023-12-24 |
1 SCR = |
11.0862 KES |
0.0902 SCR = |
1 KES |
2023-12-23 |
1 SCR = |
11.7054 KES |
0.0854 SCR = |
1 KES |
2023-12-22 |
1 SCR = |
11.5735 KES |
0.0864 SCR = |
1 KES |
2023-12-21 |
1 SCR = |
11.5726 KES |
0.0864 SCR = |
1 KES |
2023-12-20 |
1 SCR = |
11.5135 KES |
0.0869 SCR = |
1 KES |
2023-12-19 |
1 SCR = |
11.2723 KES |
0.0887 SCR = |
1 KES |
2023-12-18 |
1 SCR = |
11.601 KES |
0.0862 SCR = |
1 KES |
2023-12-17 |
1 SCR = |
11.601 KES |
0.0862 SCR = |
1 KES |
2023-12-16 |
1 SCR = |
11.4745 KES |
0.0871 SCR = |
1 KES |
2023-12-15 |
1 SCR = |
11.4404 KES |
0.0874 SCR = |
1 KES |
2023-12-14 |
1 SCR = |
11.4074 KES |
0.0877 SCR = |
1 KES |
2023-12-13 |
1 SCR = |
11.0732 KES |
0.0903 SCR = |
1 KES |
2023-12-12 |
1 SCR = |
11.2616 KES |
0.0888 SCR = |
1 KES |
2023-12-11 |
1 SCR = |
11.7474 KES |
0.0851 SCR = |
1 KES |
2023-12-10 |
1 SCR = |
12.1638 KES |
0.0822 SCR = |
1 KES |
2023-12-09 |
1 SCR = |
12.0603 KES |
0.0829 SCR = |
1 KES |
2023-12-08 |
1 SCR = |
11.5655 KES |
0.0865 SCR = |
1 KES |
2023-12-07 |
1 SCR = |
11.7595 KES |
0.085 SCR = |
1 KES |
2023-12-06 |
1 SCR = |
10.5602 KES |
0.0947 SCR = |
1 KES |
2023-12-05 |
1 SCR = |
11.6791 KES |
0.0856 SCR = |
1 KES |
2023-12-04 |
1 SCR = |
11.3901 KES |
0.0878 SCR = |
1 KES |
2023-12-03 |
1 SCR = |
11.4063 KES |
0.0877 SCR = |
1 KES |
2023-12-02 |
1 SCR = |
11.6159 KES |
0.0861 SCR = |
1 KES |
2023-12-01 |
1 SCR = |
11.7547 KES |
0.0851 SCR = |
1 KES |
2023-11-30 |
1 SCR = |
11.6503 KES |
0.0858 SCR = |
1 KES |
2023-11-29 |
1 SCR = |
11.295 KES |
0.0885 SCR = |
1 KES |
2023-11-28 |
1 SCR = |
11.3545 KES |
0.0881 SCR = |
1 KES |
2023-11-27 |
1 SCR = |
11.3364 KES |
0.0882 SCR = |
1 KES |
2023-11-26 |
1 SCR = |
11.1176 KES |
0.0899 SCR = |
1 KES |
2023-11-25 |
1 SCR = |
11.3813 KES |
0.0879 SCR = |
1 KES |
2023-11-24 |
1 SCR = |
11.4286 KES |
0.0875 SCR = |
1 KES |
2023-11-23 |
1 SCR = |
11.2115 KES |
0.0892 SCR = |
1 KES |
2023-11-22 |
1 SCR = |
11.196 KES |
0.0893 SCR = |
1 KES |
2023-11-21 |
1 SCR = |
11.5998 KES |
0.0862 SCR = |
1 KES |
2023-11-20 |
1 SCR = |
11.5528 KES |
0.0866 SCR = |
1 KES |
2023-11-19 |
1 SCR = |
11.5528 KES |
0.0866 SCR = |
1 KES |
2023-11-18 |
1 SCR = |
11.1914 KES |
0.0894 SCR = |
1 KES |
2023-11-17 |
1 SCR = |
11.7717 KES |
0.0849 SCR = |
1 KES |
2023-11-16 |
1 SCR = |
11.544 KES |
0.0866 SCR = |
1 KES |
2023-11-15 |
1 SCR = |
11.1561 KES |
0.0896 SCR = |
1 KES |
2023-11-14 |
1 SCR = |
10.4324 KES |
0.0959 SCR = |
1 KES |
2023-11-13 |
1 SCR = |
11.443 KES |
0.0874 SCR = |
1 KES |
2023-11-12 |
1 SCR = |
11.4297 KES |
0.0875 SCR = |
1 KES |
2023-11-11 |
1 SCR = |
11.4066 KES |
0.0877 SCR = |
1 KES |
2023-11-10 |
1 SCR = |
11.4346 KES |
0.0875 SCR = |
1 KES |
2023-11-09 |
1 SCR = |
11.5685 KES |
0.0864 SCR = |
1 KES |
2023-11-08 |
1 SCR = |
11.4823 KES |
0.0871 SCR = |
1 KES |
2023-11-07 |
1 SCR = |
11.4861 KES |
0.0871 SCR = |
1 KES |
2023-11-06 |
1 SCR = |
11.304 KES |
0.0885 SCR = |
1 KES |
2023-11-05 |
1 SCR = |
11.304 KES |
0.0885 SCR = |
1 KES |
2023-11-04 |
1 SCR = |
11.3955 KES |
0.0878 SCR = |
1 KES |
2023-11-03 |
1 SCR = |
11.3705 KES |
0.0879 SCR = |
1 KES |
2023-11-02 |
1 SCR = |
11.4077 KES |
0.0877 SCR = |
1 KES |
2023-11-01 |
1 SCR = |
11.1617 KES |
0.0896 SCR = |
1 KES |
2023-10-31 |
1 SCR = |
11.3388 KES |
0.0882 SCR = |
1 KES |
2023-10-30 |
1 SCR = |
11.4092 KES |
0.0876 SCR = |
1 KES |
2023-10-29 |
1 SCR = |
11.4092 KES |
0.0876 SCR = |
1 KES |
2023-10-28 |
1 SCR = |
11.6079 KES |
0.0861 SCR = |
1 KES |
2023-10-27 |
1 SCR = |
11.0425 KES |
0.0906 SCR = |
1 KES |
2023-10-26 |
1 SCR = |
11.4669 KES |
0.0872 SCR = |
1 KES |
2023-10-25 |
1 SCR = |
11.3472 KES |
0.0881 SCR = |
1 KES |
2023-10-24 |
1 SCR = |
11.2629 KES |
0.0888 SCR = |
1 KES |
2023-10-23 |
1 SCR = |
11.1372 KES |
0.0898 SCR = |
1 KES |
2023-10-22 |
1 SCR = |
11.1372 KES |
0.0898 SCR = |
1 KES |
2023-10-21 |
1 SCR = |
11.2993 KES |
0.0885 SCR = |
1 KES |
2023-10-20 |
1 SCR = |
11.464 KES |
0.0872 SCR = |
1 KES |
2023-10-19 |
1 SCR = |
11.7067 KES |
0.0854 SCR = |
1 KES |
2023-10-18 |
1 SCR = |
11.2413 KES |
0.089 SCR = |
1 KES |
2023-10-17 |
1 SCR = |
11.4036 KES |
0.0877 SCR = |
1 KES |
2023-10-16 |
1 SCR = |
11.1434 KES |
0.0897 SCR = |
1 KES |
2023-10-15 |
1 SCR = |
11.1434 KES |
0.0897 SCR = |
1 KES |
2023-10-14 |
1 SCR = |
11.2631 KES |
0.0888 SCR = |
1 KES |
2023-10-13 |
1 SCR = |
11.352 KES |
0.0881 SCR = |
1 KES |
2023-10-12 |
1 SCR = |
11.4061 KES |
0.0877 SCR = |
1 KES |
2023-10-11 |
1 SCR = |
10.9316 KES |
0.0915 SCR = |
1 KES |
2023-10-10 |
1 SCR = |
10.9321 KES |
0.0915 SCR = |
1 KES |
2023-10-09 |
1 SCR = |
11.5312 KES |
0.0867 SCR = |
1 KES |
2023-10-08 |
1 SCR = |
11.5053 KES |
0.0869 SCR = |
1 KES |
2023-10-07 |
1 SCR = |
10.924 KES |
0.0915 SCR = |
1 KES |
2023-10-06 |
1 SCR = |
11.3555 KES |
0.0881 SCR = |
1 KES |
2023-10-05 |
1 SCR = |
10.9106 KES |
0.0917 SCR = |
1 KES |
2023-10-04 |
1 SCR = |
11.4374 KES |
0.0874 SCR = |
1 KES |
2023-10-03 |
1 SCR = |
11.1086 KES |
0.09 SCR = |
1 KES |
2023-10-02 |
1 SCR = |
10.3202 KES |
0.0969 SCR = |
1 KES |
2023-10-01 |
1 SCR = |
10.3202 KES |
0.0969 SCR = |
1 KES |
2023-09-30 |
1 SCR = |
10.8806 KES |
0.0919 SCR = |
1 KES |
2023-09-29 |
1 SCR = |
11.494 KES |
0.087 SCR = |
1 KES |
2023-09-28 |
1 SCR = |
10.8621 KES |
0.0921 SCR = |
1 KES |
2023-09-27 |
1 SCR = |
11.3393 KES |
0.0882 SCR = |
1 KES |
2023-09-26 |
1 SCR = |
11.4609 KES |
0.0873 SCR = |
1 KES |
2023-09-25 |
1 SCR = |
11.162 KES |
0.0896 SCR = |
1 KES |
2023-09-24 |
1 SCR = |
11.162 KES |
0.0896 SCR = |
1 KES |
2023-09-23 |
1 SCR = |
11.2907 KES |
0.0886 SCR = |
1 KES |
2023-09-22 |
1 SCR = |
10.8219 KES |
0.0924 SCR = |
1 KES |
2023-09-21 |
1 SCR = |
11.1019 KES |
0.0901 SCR = |
1 KES |
2023-09-20 |
1 SCR = |
11.3462 KES |
0.0881 SCR = |
1 KES |
2023-09-19 |
1 SCR = |
11.3003 KES |
0.0885 SCR = |
1 KES |
2023-09-18 |
1 SCR = |
11.3174 KES |
0.0884 SCR = |
1 KES |
2023-09-17 |
1 SCR = |
11.3174 KES |
0.0884 SCR = |
1 KES |
2023-09-16 |
1 SCR = |
11.408 KES |
0.0877 SCR = |
1 KES |
2023-09-15 |
1 SCR = |
11.3411 KES |
0.0882 SCR = |
1 KES |
2023-09-14 |
1 SCR = |
11.39 KES |
0.0878 SCR = |
1 KES |
2023-09-13 |
1 SCR = |
11.2021 KES |
0.0893 SCR = |
1 KES |
2023-09-12 |
1 SCR = |
11.2298 KES |
0.089 SCR = |
1 KES |
2023-09-11 |
1 SCR = |
11.0944 KES |
0.0901 SCR = |
1 KES |
2023-09-10 |
1 SCR = |
5.8326 KES |
0.1715 SCR = |
1 KES |
2023-09-09 |
1 SCR = |
10.738 KES |
0.0931 SCR = |
1 KES |
2023-09-08 |
1 SCR = |
11.3154 KES |
0.0884 SCR = |
1 KES |
2023-09-07 |
1 SCR = |
11.331 KES |
0.0883 SCR = |
1 KES |
2023-09-06 |
1 SCR = |
10.9592 KES |
0.0912 SCR = |
1 KES |
2023-09-05 |
1 SCR = |
10.9495 KES |
0.0913 SCR = |
1 KES |
2023-09-04 |
1 SCR = |
10.9567 KES |
0.0913 SCR = |
1 KES |
2023-09-03 |
1 SCR = |
10.9567 KES |
0.0913 SCR = |
1 KES |
2023-09-02 |
1 SCR = |
11.0242 KES |
0.0907 SCR = |
1 KES |
2023-09-01 |
1 SCR = |
11.0387 KES |
0.0906 SCR = |
1 KES |
2023-08-31 |
1 SCR = |
11.0572 KES |
0.0904 SCR = |
1 KES |
2023-08-30 |
1 SCR = |
11.0161 KES |
0.0908 SCR = |
1 KES |
2023-08-29 |
1 SCR = |
10.811 KES |
0.0925 SCR = |
1 KES |
2023-08-28 |
1 SCR = |
10.7739 KES |
0.0928 SCR = |
1 KES |
2023-08-27 |
1 SCR = |
10.7739 KES |
0.0928 SCR = |
1 KES |
2023-08-26 |
1 SCR = |
10.9463 KES |
0.0914 SCR = |
1 KES |
2023-08-25 |
1 SCR = |
10.9114 KES |
0.0916 SCR = |
1 KES |
2023-08-24 |
1 SCR = |
11.0013 KES |
0.0909 SCR = |
1 KES |
2023-08-23 |
1 SCR = |
10.9285 KES |
0.0915 SCR = |
1 KES |
2023-08-22 |
1 SCR = |
10.7874 KES |
0.0927 SCR = |
1 KES |
2023-08-21 |
1 SCR = |
10.6655 KES |
0.0938 SCR = |
1 KES |
2023-08-20 |
1 SCR = |
10.3147 KES |
0.0969 SCR = |
1 KES |
2023-08-19 |
1 SCR = |
10.6339 KES |
0.094 SCR = |
1 KES |
2023-08-18 |
1 SCR = |
10.7458 KES |
0.0931 SCR = |
1 KES |
2023-08-17 |
1 SCR = |
10.7038 KES |
0.0934 SCR = |
1 KES |
2023-08-16 |
1 SCR = |
10.7185 KES |
0.0933 SCR = |
1 KES |
2023-08-15 |
1 SCR = |
10.7936 KES |
0.0926 SCR = |
1 KES |
2023-08-14 |
1 SCR = |
10.6992 KES |
0.0935 SCR = |
1 KES |
2023-08-13 |
1 SCR = |
10.6992 KES |
0.0935 SCR = |
1 KES |
2023-08-12 |
1 SCR = |
10.7917 KES |
0.0927 SCR = |
1 KES |
2023-08-11 |
1 SCR = |
10.8006 KES |
0.0926 SCR = |
1 KES |
2023-08-10 |
1 SCR = |
10.8775 KES |
0.0919 SCR = |
1 KES |
2023-08-09 |
1 SCR = |
10.7673 KES |
0.0929 SCR = |
1 KES |
2023-08-08 |
1 SCR = |
10.7422 KES |
0.0931 SCR = |
1 KES |
2023-08-07 |
1 SCR = |
10.4977 KES |
0.0953 SCR = |
1 KES |
2023-08-06 |
1 SCR = |
10.4977 KES |
0.0953 SCR = |
1 KES |
2023-08-05 |
1 SCR = |
10.698 KES |
0.0935 SCR = |
1 KES |
2023-08-04 |
1 SCR = |
10.8001 KES |
0.0926 SCR = |
1 KES |
2023-08-03 |
1 SCR = |
10.8515 KES |
0.0922 SCR = |
1 KES |
2023-08-02 |
1 SCR = |
10.1244 KES |
0.0988 SCR = |
1 KES |
2023-08-01 |
1 SCR = |
10.6816 KES |
0.0936 SCR = |
1 KES |
2023-07-31 |
1 SCR = |
10.4568 KES |
0.0956 SCR = |
1 KES |
2023-07-30 |
1 SCR = |
10.4568 KES |
0.0956 SCR = |
1 KES |
2023-07-29 |
1 SCR = |
10.7115 KES |
0.0934 SCR = |
1 KES |
2023-07-28 |
1 SCR = |
10.5007 KES |
0.0952 SCR = |
1 KES |
2023-07-27 |
1 SCR = |
10.7718 KES |
0.0928 SCR = |
1 KES |
2023-07-26 |
1 SCR = |
10.7137 KES |
0.0933 SCR = |
1 KES |
2023-07-25 |
1 SCR = |
10.7201 KES |
0.0933 SCR = |
1 KES |
2023-07-24 |
1 SCR = |
10.5373 KES |
0.0949 SCR = |
1 KES |
2023-07-23 |
1 SCR = |
10.5445 KES |
0.0948 SCR = |
1 KES |
2023-07-22 |
1 SCR = |
10.8884 KES |
0.0918 SCR = |
1 KES |
2023-07-21 |
1 SCR = |
10.9036 KES |
0.0917 SCR = |
1 KES |
2023-07-20 |
1 SCR = |
10.5964 KES |
0.0944 SCR = |
1 KES |
2023-07-19 |
1 SCR = |
10.7664 KES |
0.0929 SCR = |
1 KES |
2023-07-18 |
1 SCR = |
10.7414 KES |
0.0931 SCR = |
1 KES |
2023-07-17 |
1 SCR = |
10.6702 KES |
0.0937 SCR = |
1 KES |
2023-07-16 |
1 SCR = |
10.6702 KES |
0.0937 SCR = |
1 KES |
2023-07-15 |
1 SCR = |
10.8051 KES |
0.0925 SCR = |
1 KES |
2023-07-14 |
1 SCR = |
10.6805 KES |
0.0936 SCR = |
1 KES |
2023-07-13 |
1 SCR = |
10.7346 KES |
0.0932 SCR = |
1 KES |
2023-07-12 |
1 SCR = |
10.6947 KES |
0.0935 SCR = |
1 KES |
2023-07-11 |
1 SCR = |
10.5763 KES |
0.0946 SCR = |
1 KES |
2023-07-10 |
1 SCR = |
10.525 KES |
0.095 SCR = |
1 KES |
2023-07-09 |
1 SCR = |
10.525 KES |
0.095 SCR = |
1 KES |
2023-07-08 |
1 SCR = |
10.7782 KES |
0.0928 SCR = |
1 KES |
2023-07-07 |
1 SCR = |
9.9974 KES |
0.1 SCR = |
1 KES |
2023-07-06 |
1 SCR = |
10.593 KES |
0.0944 SCR = |
1 KES |
2023-07-05 |
1 SCR = |
10.6733 KES |
0.0937 SCR = |
1 KES |
2023-07-04 |
1 SCR = |
10.762 KES |
0.0929 SCR = |
1 KES |
2023-07-03 |
1 SCR = |
10.5033 KES |
0.0952 SCR = |
1 KES |
2023-07-02 |
1 SCR = |
10.5033 KES |
0.0952 SCR = |
1 KES |
2023-07-01 |
1 SCR = |
10.5551 KES |
0.0947 SCR = |
1 KES |
2023-06-30 |
1 SCR = |
10.606 KES |
0.0943 SCR = |
1 KES |
2023-06-29 |
1 SCR = |
10.7075 KES |
0.0934 SCR = |
1 KES |
2023-06-28 |
1 SCR = |
10.62 KES |
0.0942 SCR = |
1 KES |
2023-06-27 |
1 SCR = |
10.5222 KES |
0.095 SCR = |
1 KES |
2023-06-26 |
1 SCR = |
9.8547 KES |
0.1015 SCR = |
1 KES |
2023-06-25 |
1 SCR = |
10.5561 KES |
0.0947 SCR = |
1 KES |
2023-06-23 |
1 SCR = |
10.5757 KES |
0.0946 SCR = |
1 KES |
2023-06-22 |
1 SCR = |
10.5629 KES |
0.0947 SCR = |
1 KES |
2023-06-21 |
1 SCR = |
10.5528 KES |
0.0948 SCR = |
1 KES |
2023-06-20 |
1 SCR = |
10.5241 KES |
0.095 SCR = |
1 KES |
2023-06-19 |
1 SCR = |
10.1601 KES |
0.0984 SCR = |
1 KES |
2023-06-18 |
1 SCR = |
10.2455 KES |
0.0976 SCR = |
1 KES |
2023-06-17 |
1 SCR = |
10.5161 KES |
0.0951 SCR = |
1 KES |
2023-06-16 |
1 SCR = |
10.566 KES |
0.0946 SCR = |
1 KES |
2023-06-15 |
1 SCR = |
10.5579 KES |
0.0947 SCR = |
1 KES |
2023-06-14 |
1 SCR = |
9.9251 KES |
0.1008 SCR = |
1 KES |
2023-06-13 |
1 SCR = |
10.4322 KES |
0.0959 SCR = |
1 KES |
2023-06-12 |
1 SCR = |
10.09 KES |
0.0991 SCR = |
1 KES |
2023-06-11 |
1 SCR = |
10.5291 KES |
0.095 SCR = |
1 KES |
2023-06-10 |
1 SCR = |
10.5131 KES |
0.0951 SCR = |
1 KES |
2023-06-09 |
1 SCR = |
10.5128 KES |
0.0951 SCR = |
1 KES |
2023-06-08 |
1 SCR = |
10.5566 KES |
0.0947 SCR = |
1 KES |
2023-06-07 |
1 SCR = |
10.3357 KES |
0.0968 SCR = |
1 KES |
2023-06-06 |
1 SCR = |
10.4702 KES |
0.0955 SCR = |
1 KES |
2023-06-05 |
1 SCR = |
9.8196 KES |
0.1018 SCR = |
1 KES |
2023-06-04 |
1 SCR = |
9.9113 KES |
0.1009 SCR = |
1 KES |
2023-06-03 |
1 SCR = |
10.434 KES |
0.0958 SCR = |
1 KES |
2023-06-02 |
1 SCR = |
10.5102 KES |
0.0951 SCR = |
1 KES |
2023-06-01 |
1 SCR = |
10.533 KES |
0.0949 SCR = |
1 KES |
2023-05-31 |
1 SCR = |
10.5256 KES |
0.095 SCR = |
1 KES |
2023-05-30 |
1 SCR = |
10.4085 KES |
0.0961 SCR = |
1 KES |
2023-05-29 |
1 SCR = |
10.2653 KES |
0.0974 SCR = |
1 KES |
2023-05-28 |
1 SCR = |
10.2653 KES |
0.0974 SCR = |
1 KES |
2023-05-27 |
1 SCR = |
9.8262 KES |
0.1018 SCR = |
1 KES |
2023-05-26 |
1 SCR = |
10.3642 KES |
0.0965 SCR = |
1 KES |
2023-05-25 |
1 SCR = |
10.3923 KES |
0.0962 SCR = |
1 KES |
2023-05-24 |
1 SCR = |
10.2534 KES |
0.0975 SCR = |
1 KES |
2023-05-23 |
1 SCR = |
10.415 KES |
0.096 SCR = |
1 KES |
2023-05-22 |
1 SCR = |
10.4409 KES |
0.0958 SCR = |
1 KES |
2023-05-21 |
1 SCR = |
9.9638 KES |
0.1004 SCR = |
1 KES |
2023-05-20 |
1 SCR = |
10.1853 KES |
0.0982 SCR = |
1 KES |
2023-05-19 |
1 SCR = |
10.4085 KES |
0.0961 SCR = |
1 KES |
2023-05-18 |
1 SCR = |
9.8072 KES |
0.102 SCR = |
1 KES |
2023-05-17 |
1 SCR = |
10.236 KES |
0.0977 SCR = |
1 KES |
2023-05-16 |
1 SCR = |
9.8293 KES |
0.1017 SCR = |
1 KES |
2023-05-15 |
1 SCR = |
9.7355 KES |
0.1027 SCR = |
1 KES |
2023-05-14 |
1 SCR = |
9.8299 KES |
0.1017 SCR = |
1 KES |
2023-05-13 |
1 SCR = |
9.7779 KES |
0.1023 SCR = |
1 KES |
2023-05-12 |
1 SCR = |
10.3771 KES |
0.0964 SCR = |
1 KES |
2023-05-11 |
1 SCR = |
10.4007 KES |
0.0961 SCR = |
1 KES |
2023-05-10 |
1 SCR = |
10.4064 KES |
0.0961 SCR = |
1 KES |
2023-05-09 |
1 SCR = |
9.7958 KES |
0.1021 SCR = |
1 KES |
2023-05-08 |
1 SCR = |
9.7997 KES |
0.102 SCR = |
1 KES |
2023-05-07 |
1 SCR = |
9.7997 KES |
0.102 SCR = |
1 KES |
2023-05-06 |
1 SCR = |
10.3292 KES |
0.0968 SCR = |
1 KES |
2023-05-05 |
1 SCR = |
10.3559 KES |
0.0966 SCR = |
1 KES |
2023-05-04 |
1 SCR = |
10.3554 KES |
0.0966 SCR = |
1 KES |
2023-05-03 |
1 SCR = |
9.9162 KES |
0.1008 SCR = |
1 KES |
2023-05-02 |
1 SCR = |
9.7351 KES |
0.1027 SCR = |
1 KES |
2023-05-01 |
1 SCR = |
9.4799 KES |
0.1055 SCR = |
1 KES |
2023-04-30 |
1 SCR = |
10.1166 KES |
0.0988 SCR = |
1 KES |
2023-04-29 |
1 SCR = |
10.2812 KES |
0.0973 SCR = |
1 KES |
2023-04-28 |
1 SCR = |
10.3559 KES |
0.0966 SCR = |
1 KES |
2023-04-27 |
1 SCR = |
10.3046 KES |
0.097 SCR = |
1 KES |
2023-04-26 |
1 SCR = |
10.107 KES |
0.0989 SCR = |
1 KES |
2023-04-25 |
1 SCR = |
10.2219 KES |
0.0978 SCR = |
1 KES |
2023-04-24 |
1 SCR = |
10.1298 KES |
0.0987 SCR = |
1 KES |
2023-04-23 |
1 SCR = |
10.1298 KES |
0.0987 SCR = |
1 KES |
2023-04-22 |
1 SCR = |
10.4389 KES |
0.0958 SCR = |
1 KES |
2023-04-21 |
1 SCR = |
10.4365 KES |
0.0958 SCR = |
1 KES |
2023-04-20 |
1 SCR = |
10.4497 KES |
0.0957 SCR = |
1 KES |
2023-04-19 |
1 SCR = |
9.6714 KES |
0.1034 SCR = |
1 KES |
2023-04-18 |
1 SCR = |
10.2852 KES |
0.0972 SCR = |
1 KES |
2023-04-17 |
1 SCR = |
9.9557 KES |
0.1004 SCR = |
1 KES |
2023-04-16 |
1 SCR = |
10.1675 KES |
0.0984 SCR = |
1 KES |
2023-04-15 |
1 SCR = |
10.0127 KES |
0.0999 SCR = |
1 KES |
2023-04-14 |
1 SCR = |
9.5862 KES |
0.1043 SCR = |
1 KES |
2023-04-13 |
1 SCR = |
10.1554 KES |
0.0985 SCR = |
1 KES |
2023-04-12 |
1 SCR = |
9.557 KES |
0.1046 SCR = |
1 KES |
2023-04-11 |
1 SCR = |
9.6234 KES |
0.1039 SCR = |
1 KES |
2023-04-10 |
1 SCR = |
9.4419 KES |
0.1059 SCR = |
1 KES |
2023-04-09 |
1 SCR = |
9.7528 KES |
0.1025 SCR = |
1 KES |
2023-04-08 |
1 SCR = |
9.5591 KES |
0.1046 SCR = |
1 KES |
2023-04-07 |
1 SCR = |
9.5921 KES |
0.1043 SCR = |
1 KES |
2023-04-06 |
1 SCR = |
9.7686 KES |
0.1024 SCR = |
1 KES |
2023-04-05 |
1 SCR = |
9.5065 KES |
0.1052 SCR = |
1 KES |
2023-04-04 |
1 SCR = |
9.5109 KES |
0.1051 SCR = |
1 KES |
2023-04-03 |
1 SCR = |
9.5122 KES |
0.1051 SCR = |
1 KES |
2023-04-02 |
1 SCR = |
9.5122 KES |
0.1051 SCR = |
1 KES |
2023-04-01 |
1 SCR = |
10.1852 KES |
0.0982 SCR = |
1 KES |
2023-03-31 |
1 SCR = |
10.0258 KES |
0.0997 SCR = |
1 KES |
2023-03-30 |
1 SCR = |
10.034 KES |
0.0997 SCR = |
1 KES |
2023-03-29 |