Last Year History for SCR/IDR
| SCR | IDR | SCR | IDR | Date |
|---|---|---|---|---|
| 1 SCR = | 1178.3293 IDR | 0.0008 SCR = | 1 IDR | 2024-04-24 |
| 1 SCR = | 1191.7198 IDR | 0.0008 SCR = | 1 IDR | 2024-04-23 |
| 1 SCR = | 1173.9008 IDR | 0.0009 SCR = | 1 IDR | 2024-04-22 |
| 1 SCR = | 1128.8744 IDR | 0.0009 SCR = | 1 IDR | 2024-04-21 |
| 1 SCR = | 1128.8744 IDR | 0.0009 SCR = | 1 IDR | 2024-04-20 |
| 1 SCR = | 1135.9295 IDR | 0.0009 SCR = | 1 IDR | 2024-04-19 |
| 1 SCR = | 1198.3789 IDR | 0.0008 SCR = | 1 IDR | 2024-04-18 |
| 1 SCR = | 1200.3593 IDR | 0.0008 SCR = | 1 IDR | 2024-04-17 |
| 1 SCR = | 1199.4198 IDR | 0.0008 SCR = | 1 IDR | 2024-04-16 |
| 1 SCR = | 1166.8277 IDR | 0.0009 SCR = | 1 IDR | 2024-04-15 |
| 1 SCR = | 1108.0724 IDR | 0.0009 SCR = | 1 IDR | 2024-04-14 |
| 1 SCR = | 1201.9419 IDR | 0.0008 SCR = | 1 IDR | 2024-04-13 |
| 1 SCR = | 1199.7797 IDR | 0.0008 SCR = | 1 IDR | 2024-04-12 |
| 1 SCR = | 1193.426 IDR | 0.0008 SCR = | 1 IDR | 2024-04-11 |
| 1 SCR = | 1170.2796 IDR | 0.0009 SCR = | 1 IDR | 2024-04-10 |
| 1 SCR = | 1183.3132 IDR | 0.0008 SCR = | 1 IDR | 2024-04-09 |
| 1 SCR = | 1189.3802 IDR | 0.0008 SCR = | 1 IDR | 2024-04-08 |
| 1 SCR = | 1174.6119 IDR | 0.0009 SCR = | 1 IDR | 2024-04-07 |
| 1 SCR = | 1174.6119 IDR | 0.0009 SCR = | 1 IDR | 2024-04-06 |
| 1 SCR = | 1185.6876 IDR | 0.0008 SCR = | 1 IDR | 2024-04-05 |
| 1 SCR = | 1186.1701 IDR | 0.0008 SCR = | 1 IDR | 2024-04-04 |
| 1 SCR = | 1171.7256 IDR | 0.0009 SCR = | 1 IDR | 2024-04-03 |
| 1 SCR = | 1171.505 IDR | 0.0009 SCR = | 1 IDR | 2024-04-02 |
| 1 SCR = | 1176.3487 IDR | 0.0009 SCR = | 1 IDR | 2024-04-01 |
| 1 SCR = | 1175.1721 IDR | 0.0009 SCR = | 1 IDR | 2024-03-31 |
| 1 SCR = | 1175.1721 IDR | 0.0009 SCR = | 1 IDR | 2024-03-30 |
| 1 SCR = | 1176.3204 IDR | 0.0009 SCR = | 1 IDR | 2024-03-29 |
| 1 SCR = | 1167.9815 IDR | 0.0009 SCR = | 1 IDR | 2024-03-28 |
| 1 SCR = | 1176.8984 IDR | 0.0008 SCR = | 1 IDR | 2024-03-27 |
| 1 SCR = | 1130.0712 IDR | 0.0009 SCR = | 1 IDR | 2024-03-26 |
| 1 SCR = | 1161.8227 IDR | 0.0009 SCR = | 1 IDR | 2024-03-25 |
| 1 SCR = | 1164.6843 IDR | 0.0009 SCR = | 1 IDR | 2024-03-24 |
| 1 SCR = | 1164.6843 IDR | 0.0009 SCR = | 1 IDR | 2024-03-23 |
| 1 SCR = | 1093.5045 IDR | 0.0009 SCR = | 1 IDR | 2024-03-22 |
| 1 SCR = | 1161.1529 IDR | 0.0009 SCR = | 1 IDR | 2024-03-21 |
| 1 SCR = | 1173.9821 IDR | 0.0009 SCR = | 1 IDR | 2024-03-20 |
| 1 SCR = | 1173.261 IDR | 0.0009 SCR = | 1 IDR | 2024-03-19 |
| 1 SCR = | 1133.6845 IDR | 0.0009 SCR = | 1 IDR | 2024-03-18 |
| 1 SCR = | 1090.325 IDR | 0.0009 SCR = | 1 IDR | 2024-03-17 |
| 1 SCR = | 1090.325 IDR | 0.0009 SCR = | 1 IDR | 2024-03-16 |
| 1 SCR = | 1161.4057 IDR | 0.0009 SCR = | 1 IDR | 2024-03-15 |
| 1 SCR = | 1160.2728 IDR | 0.0009 SCR = | 1 IDR | 2024-03-14 |
| 1 SCR = | 1148.2647 IDR | 0.0009 SCR = | 1 IDR | 2024-03-13 |
| 1 SCR = | 1149.3571 IDR | 0.0009 SCR = | 1 IDR | 2024-03-12 |
| 1 SCR = | 1124.311 IDR | 0.0009 SCR = | 1 IDR | 2024-03-11 |
| 1 SCR = | 1139.7842 IDR | 0.0009 SCR = | 1 IDR | 2024-03-10 |
| 1 SCR = | 1139.7842 IDR | 0.0009 SCR = | 1 IDR | 2024-03-09 |
| 1 SCR = | 1140.2403 IDR | 0.0009 SCR = | 1 IDR | 2024-03-08 |
| 1 SCR = | 1160.563 IDR | 0.0009 SCR = | 1 IDR | 2024-03-07 |
| 1 SCR = | 1154.0325 IDR | 0.0009 SCR = | 1 IDR | 2024-03-06 |
| 1 SCR = | 1179.6428 IDR | 0.0008 SCR = | 1 IDR | 2024-03-05 |
| 1 SCR = | 1149.6245 IDR | 0.0009 SCR = | 1 IDR | 2024-03-04 |
| 1 SCR = | 1160.0177 IDR | 0.0009 SCR = | 1 IDR | 2024-03-03 |
| 1 SCR = | 1160.0177 IDR | 0.0009 SCR = | 1 IDR | 2024-03-02 |
| 1 SCR = | 1156.9274 IDR | 0.0009 SCR = | 1 IDR | 2024-03-01 |
| 1 SCR = | 1162.0439 IDR | 0.0009 SCR = | 1 IDR | 2024-02-29 |
| 1 SCR = | 1176.1316 IDR | 0.0009 SCR = | 1 IDR | 2024-02-28 |
| 1 SCR = | 1145.8722 IDR | 0.0009 SCR = | 1 IDR | 2024-02-27 |
| 1 SCR = | 1150.2349 IDR | 0.0009 SCR = | 1 IDR | 2024-02-26 |
| 1 SCR = | 1163.4424 IDR | 0.0009 SCR = | 1 IDR | 2024-02-25 |
| 1 SCR = | 1163.4424 IDR | 0.0009 SCR = | 1 IDR | 2024-02-24 |
| 1 SCR = | 1164.0192 IDR | 0.0009 SCR = | 1 IDR | 2024-02-23 |
| 1 SCR = | 1154.188 IDR | 0.0009 SCR = | 1 IDR | 2024-02-22 |
| 1 SCR = | 1160.4124 IDR | 0.0009 SCR = | 1 IDR | 2024-02-21 |
| 1 SCR = | 1162.5536 IDR | 0.0009 SCR = | 1 IDR | 2024-02-20 |
| 1 SCR = | 1128.7521 IDR | 0.0009 SCR = | 1 IDR | 2024-02-19 |
| 1 SCR = | 1138.2331 IDR | 0.0009 SCR = | 1 IDR | 2024-02-18 |
| 1 SCR = | 1155.1476 IDR | 0.0009 SCR = | 1 IDR | 2024-02-17 |
| 1 SCR = | 1136.4066 IDR | 0.0009 SCR = | 1 IDR | 2024-02-16 |
| 1 SCR = | 1162.1495 IDR | 0.0009 SCR = | 1 IDR | 2024-02-15 |
| 1 SCR = | 1165.152 IDR | 0.0009 SCR = | 1 IDR | 2024-02-14 |
| 1 SCR = | 1168.884 IDR | 0.0009 SCR = | 1 IDR | 2024-02-13 |
| 1 SCR = | 1150.7121 IDR | 0.0009 SCR = | 1 IDR | 2024-02-12 |
| 1 SCR = | 1184.2145 IDR | 0.0008 SCR = | 1 IDR | 2024-02-11 |
| 1 SCR = | 1184.2145 IDR | 0.0008 SCR = | 1 IDR | 2024-02-10 |
| 1 SCR = | 1185.1509 IDR | 0.0008 SCR = | 1 IDR | 2024-02-09 |
| 1 SCR = | 1175.2316 IDR | 0.0009 SCR = | 1 IDR | 2024-02-08 |
| 1 SCR = | 1180.0518 IDR | 0.0008 SCR = | 1 IDR | 2024-02-07 |
| 1 SCR = | 1193.604 IDR | 0.0008 SCR = | 1 IDR | 2024-02-06 |
| 1 SCR = | 1158.5087 IDR | 0.0009 SCR = | 1 IDR | 2024-02-05 |
| 1 SCR = | 1164.1961 IDR | 0.0009 SCR = | 1 IDR | 2024-02-04 |
| 1 SCR = | 1164.1961 IDR | 0.0009 SCR = | 1 IDR | 2024-02-03 |
| 1 SCR = | 1090.067 IDR | 0.0009 SCR = | 1 IDR | 2024-02-02 |
| 1 SCR = | 1197.4649 IDR | 0.0008 SCR = | 1 IDR | 2024-02-01 |
| 1 SCR = | 1191.3282 IDR | 0.0008 SCR = | 1 IDR | 2024-01-31 |
| 1 SCR = | 1200.8697 IDR | 0.0008 SCR = | 1 IDR | 2024-01-30 |
| 1 SCR = | 1170.0223 IDR | 0.0009 SCR = | 1 IDR | 2024-01-29 |
| 1 SCR = | 1190.1859 IDR | 0.0008 SCR = | 1 IDR | 2024-01-28 |
| 1 SCR = | 1190.1859 IDR | 0.0008 SCR = | 1 IDR | 2024-01-27 |
| 1 SCR = | 1189.3049 IDR | 0.0008 SCR = | 1 IDR | 2024-01-26 |
| 1 SCR = | 1180.742 IDR | 0.0008 SCR = | 1 IDR | 2024-01-25 |
| 1 SCR = | 1186.3126 IDR | 0.0008 SCR = | 1 IDR | 2024-01-24 |
| 1 SCR = | 1185.7948 IDR | 0.0008 SCR = | 1 IDR | 2024-01-23 |
| 1 SCR = | 1144.7165 IDR | 0.0009 SCR = | 1 IDR | 2024-01-22 |
| 1 SCR = | 1167.863 IDR | 0.0009 SCR = | 1 IDR | 2024-01-21 |
| 1 SCR = | 1158.8518 IDR | 0.0009 SCR = | 1 IDR | 2024-01-20 |
| 1 SCR = | 1164.479 IDR | 0.0009 SCR = | 1 IDR | 2024-01-19 |
| 1 SCR = | 1185.5909 IDR | 0.0008 SCR = | 1 IDR | 2024-01-18 |
| 1 SCR = | 1164.5178 IDR | 0.0009 SCR = | 1 IDR | 2024-01-17 |
| 1 SCR = | 1161.5603 IDR | 0.0009 SCR = | 1 IDR | 2024-01-16 |
| 1 SCR = | 1083.2962 IDR | 0.0009 SCR = | 1 IDR | 2024-01-15 |
| 1 SCR = | 1165.2718 IDR | 0.0009 SCR = | 1 IDR | 2024-01-14 |
| 1 SCR = | 1165.2718 IDR | 0.0009 SCR = | 1 IDR | 2024-01-13 |
| 1 SCR = | 1164.9355 IDR | 0.0009 SCR = | 1 IDR | 2024-01-12 |
| 1 SCR = | 1174.4508 IDR | 0.0009 SCR = | 1 IDR | 2024-01-11 |
| 1 SCR = | 1174.7367 IDR | 0.0009 SCR = | 1 IDR | 2024-01-10 |
| 1 SCR = | 1158.0323 IDR | 0.0009 SCR = | 1 IDR | 2024-01-09 |
| 1 SCR = | 1137.8432 IDR | 0.0009 SCR = | 1 IDR | 2024-01-08 |
| 1 SCR = | 1168.0857 IDR | 0.0009 SCR = | 1 IDR | 2024-01-07 |
| 1 SCR = | 1168.0857 IDR | 0.0009 SCR = | 1 IDR | 2024-01-06 |
| 1 SCR = | 1164.1801 IDR | 0.0009 SCR = | 1 IDR | 2024-01-05 |
| 1 SCR = | 1169.84 IDR | 0.0009 SCR = | 1 IDR | 2024-01-04 |
| 1 SCR = | 1131.8495 IDR | 0.0009 SCR = | 1 IDR | 2024-01-03 |
| 1 SCR = | 1139.7974 IDR | 0.0009 SCR = | 1 IDR | 2024-01-02 |
| 1 SCR = | 1144.5783 IDR | 0.0009 SCR = | 1 IDR | 2024-01-01 |
| 1 SCR = | 1144.5858 IDR | 0.0009 SCR = | 1 IDR | 2023-12-31 |
| 1 SCR = | 1155.6125 IDR | 0.0009 SCR = | 1 IDR | 2023-12-30 |
| 1 SCR = | 1155.5301 IDR | 0.0009 SCR = | 1 IDR | 2023-12-29 |
| 1 SCR = | 1134.2232 IDR | 0.0009 SCR = | 1 IDR | 2023-12-28 |
| 1 SCR = | 1160.0608 IDR | 0.0009 SCR = | 1 IDR | 2023-12-27 |
| 1 SCR = | 1106.4375 IDR | 0.0009 SCR = | 1 IDR | 2023-12-26 |
| 1 SCR = | 1106.4375 IDR | 0.0009 SCR = | 1 IDR | 2023-12-25 |
| 1 SCR = | 1108.5564 IDR | 0.0009 SCR = | 1 IDR | 2023-12-24 |
| 1 SCR = | 1108.5564 IDR | 0.0009 SCR = | 1 IDR | 2023-12-23 |
| 1 SCR = | 1162.6307 IDR | 0.0009 SCR = | 1 IDR | 2023-12-22 |
| 1 SCR = | 1169.0039 IDR | 0.0009 SCR = | 1 IDR | 2023-12-21 |
| 1 SCR = | 1161.0026 IDR | 0.0009 SCR = | 1 IDR | 2023-12-20 |
| 1 SCR = | 1155.9926 IDR | 0.0009 SCR = | 1 IDR | 2023-12-19 |
| 1 SCR = | 1141.4857 IDR | 0.0009 SCR = | 1 IDR | 2023-12-18 |
| 1 SCR = | 1158.2606 IDR | 0.0009 SCR = | 1 IDR | 2023-12-17 |
| 1 SCR = | 1158.2606 IDR | 0.0009 SCR = | 1 IDR | 2023-12-16 |
| 1 SCR = | 1156.0586 IDR | 0.0009 SCR = | 1 IDR | 2023-12-15 |
| 1 SCR = | 1145.1167 IDR | 0.0009 SCR = | 1 IDR | 2023-12-14 |
| 1 SCR = | 1158.3501 IDR | 0.0009 SCR = | 1 IDR | 2023-12-13 |
| 1 SCR = | 1129.4113 IDR | 0.0009 SCR = | 1 IDR | 2023-12-12 |
| 1 SCR = | 1139.009 IDR | 0.0009 SCR = | 1 IDR | 2023-12-11 |
| 1 SCR = | 1181.4733 IDR | 0.0008 SCR = | 1 IDR | 2023-12-10 |
| 1 SCR = | 1223.3499 IDR | 0.0008 SCR = | 1 IDR | 2023-12-09 |
| 1 SCR = | 1219.0539 IDR | 0.0008 SCR = | 1 IDR | 2023-12-08 |
| 1 SCR = | 1170.3044 IDR | 0.0009 SCR = | 1 IDR | 2023-12-07 |
| 1 SCR = | 1186.5792 IDR | 0.0008 SCR = | 1 IDR | 2023-12-06 |
| 1 SCR = | 1065.7493 IDR | 0.0009 SCR = | 1 IDR | 2023-12-05 |
| 1 SCR = | 1179.8455 IDR | 0.0008 SCR = | 1 IDR | 2023-12-04 |
| 1 SCR = | 1153.929 IDR | 0.0009 SCR = | 1 IDR | 2023-12-03 |
| 1 SCR = | 1147.1538 IDR | 0.0009 SCR = | 1 IDR | 2023-12-02 |
| 1 SCR = | 1178.9117 IDR | 0.0008 SCR = | 1 IDR | 2023-12-01 |
| 1 SCR = | 1185.7133 IDR | 0.0008 SCR = | 1 IDR | 2023-11-30 |
| 1 SCR = | 1168.2634 IDR | 0.0009 SCR = | 1 IDR | 2023-11-29 |
| 1 SCR = | 1143.909 IDR | 0.0009 SCR = | 1 IDR | 2023-11-28 |
| 1 SCR = | 1153.4594 IDR | 0.0009 SCR = | 1 IDR | 2023-11-27 |
| 1 SCR = | 1160.0323 IDR | 0.0009 SCR = | 1 IDR | 2023-11-26 |
| 1 SCR = | 1129.0278 IDR | 0.0009 SCR = | 1 IDR | 2023-11-25 |
| 1 SCR = | 1163.8008 IDR | 0.0009 SCR = | 1 IDR | 2023-11-24 |
| 1 SCR = | 1170.5946 IDR | 0.0009 SCR = | 1 IDR | 2023-11-23 |
| 1 SCR = | 1138.9668 IDR | 0.0009 SCR = | 1 IDR | 2023-11-22 |
| 1 SCR = | 1129.8446 IDR | 0.0009 SCR = | 1 IDR | 2023-11-21 |
| 1 SCR = | 1173.1954 IDR | 0.0009 SCR = | 1 IDR | 2023-11-20 |
| 1 SCR = | 1175.767 IDR | 0.0009 SCR = | 1 IDR | 2023-11-19 |
| 1 SCR = | 1175.767 IDR | 0.0009 SCR = | 1 IDR | 2023-11-18 |
| 1 SCR = | 1136.9794 IDR | 0.0009 SCR = | 1 IDR | 2023-11-17 |
| 1 SCR = | 1199.9954 IDR | 0.0008 SCR = | 1 IDR | 2023-11-16 |
| 1 SCR = | 1174.5967 IDR | 0.0009 SCR = | 1 IDR | 2023-11-15 |
| 1 SCR = | 1151.0528 IDR | 0.0009 SCR = | 1 IDR | 2023-11-14 |
| 1 SCR = | 1076.0149 IDR | 0.0009 SCR = | 1 IDR | 2023-11-13 |
| 1 SCR = | 1183.4257 IDR | 0.0008 SCR = | 1 IDR | 2023-11-12 |
| 1 SCR = | 1182.0441 IDR | 0.0008 SCR = | 1 IDR | 2023-11-11 |
| 1 SCR = | 1180.842 IDR | 0.0008 SCR = | 1 IDR | 2023-11-10 |
| 1 SCR = | 1177.752 IDR | 0.0008 SCR = | 1 IDR | 2023-11-09 |
| 1 SCR = | 1195.0977 IDR | 0.0008 SCR = | 1 IDR | 2023-11-08 |
| 1 SCR = | 1182.5394 IDR | 0.0008 SCR = | 1 IDR | 2023-11-07 |
| 1 SCR = | 1184.2505 IDR | 0.0008 SCR = | 1 IDR | 2023-11-06 |
| 1 SCR = | 1184.4651 IDR | 0.0008 SCR = | 1 IDR | 2023-11-05 |
| 1 SCR = | 1184.4651 IDR | 0.0008 SCR = | 1 IDR | 2023-11-04 |
| 1 SCR = | 1194.6159 IDR | 0.0008 SCR = | 1 IDR | 2023-11-03 |
| 1 SCR = | 1198.7442 IDR | 0.0008 SCR = | 1 IDR | 2023-11-02 |
| 1 SCR = | 1198.1699 IDR | 0.0008 SCR = | 1 IDR | 2023-11-01 |
| 1 SCR = | 1173.887 IDR | 0.0009 SCR = | 1 IDR | 2023-10-31 |
| 1 SCR = | 1200.0934 IDR | 0.0008 SCR = | 1 IDR | 2023-10-30 |
| 1 SCR = | 1230.288 IDR | 0.0008 SCR = | 1 IDR | 2023-10-29 |
| 1 SCR = | 1230.288 IDR | 0.0008 SCR = | 1 IDR | 2023-10-28 |
| 1 SCR = | 1228.4006 IDR | 0.0008 SCR = | 1 IDR | 2023-10-27 |
| 1 SCR = | 1168.8499 IDR | 0.0009 SCR = | 1 IDR | 2023-10-26 |
| 1 SCR = | 1210.7363 IDR | 0.0008 SCR = | 1 IDR | 2023-10-25 |
| 1 SCR = | 1198.9333 IDR | 0.0008 SCR = | 1 IDR | 2023-10-24 |
| 1 SCR = | 1191.1729 IDR | 0.0008 SCR = | 1 IDR | 2023-10-23 |
| 1 SCR = | 1199.3142 IDR | 0.0008 SCR = | 1 IDR | 2023-10-22 |
| 1 SCR = | 1199.3142 IDR | 0.0008 SCR = | 1 IDR | 2023-10-21 |
| 1 SCR = | 1194.8434 IDR | 0.0008 SCR = | 1 IDR | 2023-10-20 |
| 1 SCR = | 1209.0076 IDR | 0.0008 SCR = | 1 IDR | 2023-10-19 |
| 1 SCR = | 1230.0067 IDR | 0.0008 SCR = | 1 IDR | 2023-10-18 |
| 1 SCR = | 1178.5207 IDR | 0.0008 SCR = | 1 IDR | 2023-10-17 |
| 1 SCR = | 1197.5791 IDR | 0.0008 SCR = | 1 IDR | 2023-10-16 |
| 1 SCR = | 1184.0062 IDR | 0.0008 SCR = | 1 IDR | 2023-10-15 |
| 1 SCR = | 1184.0062 IDR | 0.0008 SCR = | 1 IDR | 2023-10-14 |
| 1 SCR = | 1187.367 IDR | 0.0008 SCR = | 1 IDR | 2023-10-13 |
| 1 SCR = | 1194.3053 IDR | 0.0008 SCR = | 1 IDR | 2023-10-12 |
| 1 SCR = | 1202.9977 IDR | 0.0008 SCR = | 1 IDR | 2023-10-11 |
| 1 SCR = | 1153.2278 IDR | 0.0009 SCR = | 1 IDR | 2023-10-10 |
| 1 SCR = | 1146.075 IDR | 0.0009 SCR = | 1 IDR | 2023-10-09 |
| 1 SCR = | 1226.9249 IDR | 0.0008 SCR = | 1 IDR | 2023-10-08 |
| 1 SCR = | 1224.1702 IDR | 0.0008 SCR = | 1 IDR | 2023-10-07 |
| 1 SCR = | 1147.7438 IDR | 0.0009 SCR = | 1 IDR | 2023-10-06 |
| 1 SCR = | 1190.8562 IDR | 0.0008 SCR = | 1 IDR | 2023-10-05 |
| 1 SCR = | 1147.4952 IDR | 0.0009 SCR = | 1 IDR | 2023-10-04 |
| 1 SCR = | 1197.4359 IDR | 0.0008 SCR = | 1 IDR | 2023-10-03 |
| 1 SCR = | 1157.7039 IDR | 0.0009 SCR = | 1 IDR | 2023-10-02 |
| 1 SCR = | 1094.9019 IDR | 0.0009 SCR = | 1 IDR | 2023-10-01 |
| 1 SCR = | 1094.9019 IDR | 0.0009 SCR = | 1 IDR | 2023-09-30 |
| 1 SCR = | 1136.065 IDR | 0.0009 SCR = | 1 IDR | 2023-09-29 |
| 1 SCR = | 1208.6786 IDR | 0.0008 SCR = | 1 IDR | 2023-09-28 |
| 1 SCR = | 1138.0105 IDR | 0.0009 SCR = | 1 IDR | 2023-09-27 |
| 1 SCR = | 1182.0197 IDR | 0.0008 SCR = | 1 IDR | 2023-09-26 |
| 1 SCR = | 1193.8502 IDR | 0.0008 SCR = | 1 IDR | 2023-09-25 |
| 1 SCR = | 1180.4632 IDR | 0.0008 SCR = | 1 IDR | 2023-09-24 |
| 1 SCR = | 1180.4632 IDR | 0.0008 SCR = | 1 IDR | 2023-09-23 |
| 1 SCR = | 1180.2284 IDR | 0.0008 SCR = | 1 IDR | 2023-09-22 |
| 1 SCR = | 1128.3158 IDR | 0.0009 SCR = | 1 IDR | 2023-09-21 |
| 1 SCR = | 1160.4026 IDR | 0.0009 SCR = | 1 IDR | 2023-09-20 |
| 1 SCR = | 1185.5873 IDR | 0.0008 SCR = | 1 IDR | 2023-09-19 |
| 1 SCR = | 1179.8292 IDR | 0.0008 SCR = | 1 IDR | 2023-09-18 |
| 1 SCR = | 1195.3639 IDR | 0.0008 SCR = | 1 IDR | 2023-09-17 |
| 1 SCR = | 1195.3639 IDR | 0.0008 SCR = | 1 IDR | 2023-09-16 |
| 1 SCR = | 1196.1325 IDR | 0.0008 SCR = | 1 IDR | 2023-09-15 |
| 1 SCR = | 1188.2707 IDR | 0.0008 SCR = | 1 IDR | 2023-09-14 |
| 1 SCR = | 1192.4283 IDR | 0.0008 SCR = | 1 IDR | 2023-09-13 |
| 1 SCR = | 1175.0928 IDR | 0.0009 SCR = | 1 IDR | 2023-09-12 |
| 1 SCR = | 1175.9244 IDR | 0.0009 SCR = | 1 IDR | 2023-09-11 |
| 1 SCR = | 1180.5922 IDR | 0.0008 SCR = | 1 IDR | 2023-09-10 |
| 1 SCR = | 1104.1743 IDR | 0.0009 SCR = | 1 IDR | 2023-09-09 |
| 1 SCR = | 1127.0356 IDR | 0.0009 SCR = | 1 IDR | 2023-09-08 |
| 1 SCR = | 1188.3021 IDR | 0.0008 SCR = | 1 IDR | 2023-09-07 |
| 1 SCR = | 1188.5736 IDR | 0.0008 SCR = | 1 IDR | 2023-09-06 |
| 1 SCR = | 1144.1792 IDR | 0.0009 SCR = | 1 IDR | 2023-09-05 |
| 1 SCR = | 1144.9091 IDR | 0.0009 SCR = | 1 IDR | 2023-09-04 |
| 1 SCR = | 1147.4955 IDR | 0.0009 SCR = | 1 IDR | 2023-09-03 |
| 1 SCR = | 1147.4955 IDR | 0.0009 SCR = | 1 IDR | 2023-09-02 |
| 1 SCR = | 1153.2987 IDR | 0.0009 SCR = | 1 IDR | 2023-09-01 |
| 1 SCR = | 1154.9667 IDR | 0.0009 SCR = | 1 IDR | 2023-08-31 |
| 1 SCR = | 1156.0608 IDR | 0.0009 SCR = | 1 IDR | 2023-08-30 |
| 1 SCR = | 1156.8944 IDR | 0.0009 SCR = | 1 IDR | 2023-08-29 |
| 1 SCR = | 1139.547 IDR | 0.0009 SCR = | 1 IDR | 2023-08-28 |
| 1 SCR = | 1154.1479 IDR | 0.0009 SCR = | 1 IDR | 2023-08-27 |
| 1 SCR = | 1154.1479 IDR | 0.0009 SCR = | 1 IDR | 2023-08-26 |
| 1 SCR = | 1150.9455 IDR | 0.0009 SCR = | 1 IDR | 2023-08-25 |
| 1 SCR = | 1152.1924 IDR | 0.0009 SCR = | 1 IDR | 2023-08-24 |
| 1 SCR = | 1165.0751 IDR | 0.0009 SCR = | 1 IDR | 2023-08-23 |
| 1 SCR = | 1158.601 IDR | 0.0009 SCR = | 1 IDR | 2023-08-22 |
| 1 SCR = | 1141.8817 IDR | 0.0009 SCR = | 1 IDR | 2023-08-21 |
| 1 SCR = | 1147.9156 IDR | 0.0009 SCR = | 1 IDR | 2023-08-20 |
| 1 SCR = | 1095.8914 IDR | 0.0009 SCR = | 1 IDR | 2023-08-19 |
| 1 SCR = | 1134.2907 IDR | 0.0009 SCR = | 1 IDR | 2023-08-18 |
| 1 SCR = | 1145.6547 IDR | 0.0009 SCR = | 1 IDR | 2023-08-17 |
| 1 SCR = | 1138.2162 IDR | 0.0009 SCR = | 1 IDR | 2023-08-16 |
| 1 SCR = | 1142.0569 IDR | 0.0009 SCR = | 1 IDR | 2023-08-15 |
| 1 SCR = | 1150.9948 IDR | 0.0009 SCR = | 1 IDR | 2023-08-14 |
| 1 SCR = | 1149.8949 IDR | 0.0009 SCR = | 1 IDR | 2023-08-13 |
| 1 SCR = | 1149.8949 IDR | 0.0009 SCR = | 1 IDR | 2023-08-12 |
| 1 SCR = | 1147.002 IDR | 0.0009 SCR = | 1 IDR | 2023-08-11 |
| 1 SCR = | 1144.2969 IDR | 0.0009 SCR = | 1 IDR | 2023-08-10 |
| 1 SCR = | 1153.4676 IDR | 0.0009 SCR = | 1 IDR | 2023-08-09 |
| 1 SCR = | 1144.7885 IDR | 0.0009 SCR = | 1 IDR | 2023-08-08 |
| 1 SCR = | 1138.3761 IDR | 0.0009 SCR = | 1 IDR | 2023-08-07 |
| 1 SCR = | 1127.0286 IDR | 0.0009 SCR = | 1 IDR | 2023-08-06 |
| 1 SCR = | 1127.0286 IDR | 0.0009 SCR = | 1 IDR | 2023-08-05 |
| 1 SCR = | 1134.7348 IDR | 0.0009 SCR = | 1 IDR | 2023-08-04 |
| 1 SCR = | 1151.232 IDR | 0.0009 SCR = | 1 IDR | 2023-08-03 |
| 1 SCR = | 1152.2439 IDR | 0.0009 SCR = | 1 IDR | 2023-08-02 |
| 1 SCR = | 1071.5451 IDR | 0.0009 SCR = | 1 IDR | 2023-08-01 |
| 1 SCR = | 1131.1014 IDR | 0.0009 SCR = | 1 IDR | 2023-07-31 |
| 1 SCR = | 1115.2739 IDR | 0.0009 SCR = | 1 IDR | 2023-07-30 |
| 1 SCR = | 1115.2739 IDR | 0.0009 SCR = | 1 IDR | 2023-07-29 |
| 1 SCR = | 1135.5581 IDR | 0.0009 SCR = | 1 IDR | 2023-07-28 |
| 1 SCR = | 1108.6005 IDR | 0.0009 SCR = | 1 IDR | 2023-07-27 |
| 1 SCR = | 1138.4916 IDR | 0.0009 SCR = | 1 IDR | 2023-07-26 |
| 1 SCR = | 1132.4907 IDR | 0.0009 SCR = | 1 IDR | 2023-07-25 |
| 1 SCR = | 1131.5881 IDR | 0.0009 SCR = | 1 IDR | 2023-07-24 |
| 1 SCR = | 1115.4753 IDR | 0.0009 SCR = | 1 IDR | 2023-07-23 |
| 1 SCR = | 1116.2368 IDR | 0.0009 SCR = | 1 IDR | 2023-07-22 |
| 1 SCR = | 1155.7002 IDR | 0.0009 SCR = | 1 IDR | 2023-07-21 |
| 1 SCR = | 1153.4558 IDR | 0.0009 SCR = | 1 IDR | 2023-07-20 |
| 1 SCR = | 1120.9946 IDR | 0.0009 SCR = | 1 IDR | 2023-07-19 |
| 1 SCR = | 1139.3791 IDR | 0.0009 SCR = | 1 IDR | 2023-07-18 |
| 1 SCR = | 1135.5044 IDR | 0.0009 SCR = | 1 IDR | 2023-07-17 |
| 1 SCR = | 1128.5542 IDR | 0.0009 SCR = | 1 IDR | 2023-07-16 |
| 1 SCR = | 1128.5542 IDR | 0.0009 SCR = | 1 IDR | 2023-07-15 |
| 1 SCR = | 1143.1431 IDR | 0.0009 SCR = | 1 IDR | 2023-07-14 |
| 1 SCR = | 1128.0893 IDR | 0.0009 SCR = | 1 IDR | 2023-07-13 |
| 1 SCR = | 1150.3544 IDR | 0.0009 SCR = | 1 IDR | 2023-07-12 |
| 1 SCR = | 1150.6884 IDR | 0.0009 SCR = | 1 IDR | 2023-07-11 |
| 1 SCR = | 1135.2556 IDR | 0.0009 SCR = | 1 IDR | 2023-07-10 |
| 1 SCR = | 1155.3532 IDR | 0.0009 SCR = | 1 IDR | 2023-07-09 |
| 1 SCR = | 1155.3532 IDR | 0.0009 SCR = | 1 IDR | 2023-07-08 |
| 1 SCR = | 1161.0763 IDR | 0.0009 SCR = | 1 IDR | 2023-07-07 |
| 1 SCR = | 1070.4399 IDR | 0.0009 SCR = | 1 IDR | 2023-07-06 |
| 1 SCR = | 1129.969 IDR | 0.0009 SCR = | 1 IDR | 2023-07-05 |
| 1 SCR = | 1141.2841 IDR | 0.0009 SCR = | 1 IDR | 2023-07-04 |
| 1 SCR = | 1146.8062 IDR | 0.0009 SCR = | 1 IDR | 2023-07-03 |
| 1 SCR = | 1123.5256 IDR | 0.0009 SCR = | 1 IDR | 2023-07-02 |
| 1 SCR = | 1123.5256 IDR | 0.0009 SCR = | 1 IDR | 2023-07-01 |
| 1 SCR = | 1131.1293 IDR | 0.0009 SCR = | 1 IDR | 2023-06-30 |
| 1 SCR = | 1131.0831 IDR | 0.0009 SCR = | 1 IDR | 2023-06-29 |
| 1 SCR = | 1142.6393 IDR | 0.0009 SCR = | 1 IDR | 2023-06-28 |
| 1 SCR = | 1137.6938 IDR | 0.0009 SCR = | 1 IDR | 2023-06-27 |
| 1 SCR = | 1136.9772 IDR | 0.0009 SCR = | 1 IDR | 2023-06-26 |
| 1 SCR = | 1071.7705 IDR | 0.0009 SCR = | 1 IDR | 2023-06-25 |
| 1 SCR = | 1123.1032 IDR | 0.0009 SCR = | 1 IDR | 2023-06-23 |
| 1 SCR = | 1126.5918 IDR | 0.0009 SCR = | 1 IDR | 2023-06-22 |
| 1 SCR = | 1130.4348 IDR | 0.0009 SCR = | 1 IDR | 2023-06-21 |
| 1 SCR = | 1130.137 IDR | 0.0009 SCR = | 1 IDR | 2023-06-20 |
| 1 SCR = | 1122.2995 IDR | 0.0009 SCR = | 1 IDR | 2023-06-19 |
| 1 SCR = | 1094.1008 IDR | 0.0009 SCR = | 1 IDR | 2023-06-18 |
| 1 SCR = | 1094.1008 IDR | 0.0009 SCR = | 1 IDR | 2023-06-17 |
| 1 SCR = | 1119.4932 IDR | 0.0009 SCR = | 1 IDR | 2023-06-16 |
| 1 SCR = | 1126.8595 IDR | 0.0009 SCR = | 1 IDR | 2023-06-15 |
| 1 SCR = | 1123.9097 IDR | 0.0009 SCR = | 1 IDR | 2023-06-14 |
| 1 SCR = | 1057.5515 IDR | 0.0009 SCR = | 1 IDR | 2023-06-13 |
| 1 SCR = | 1109.7567 IDR | 0.0009 SCR = | 1 IDR | 2023-06-12 |
| 1 SCR = | 1081.2322 IDR | 0.0009 SCR = | 1 IDR | 2023-06-11 |
| 1 SCR = | 1128.2794 IDR | 0.0009 SCR = | 1 IDR | 2023-06-10 |
| 1 SCR = | 1120.1509 IDR | 0.0009 SCR = | 1 IDR | 2023-06-09 |
| 1 SCR = | 1124.7424 IDR | 0.0009 SCR = | 1 IDR | 2023-06-08 |
| 1 SCR = | 1128.174 IDR | 0.0009 SCR = | 1 IDR | 2023-06-07 |
| 1 SCR = | 1104.5842 IDR | 0.0009 SCR = | 1 IDR | 2023-06-06 |
| 1 SCR = | 1130.3482 IDR | 0.0009 SCR = | 1 IDR | 2023-06-05 |
| 1 SCR = | 1064.0718 IDR | 0.0009 SCR = | 1 IDR | 2023-06-04 |
| 1 SCR = | 1064.0718 IDR | 0.0009 SCR = | 1 IDR | 2023-06-03 |
| 1 SCR = | 1121.1258 IDR | 0.0009 SCR = | 1 IDR | 2023-06-02 |
| 1 SCR = | 1136.3857 IDR | 0.0009 SCR = | 1 IDR | 2023-06-01 |
| 1 SCR = | 1138.9596 IDR | 0.0009 SCR = | 1 IDR | 2023-05-31 |
| 1 SCR = | 1137.9774 IDR | 0.0009 SCR = | 1 IDR | 2023-05-30 |
| 1 SCR = | 1125.1128 IDR | 0.0009 SCR = | 1 IDR | 2023-05-29 |
| 1 SCR = | 1113.5753 IDR | 0.0009 SCR = | 1 IDR | 2023-05-28 |
| 1 SCR = | 1113.5753 IDR | 0.0009 SCR = | 1 IDR | 2023-05-27 |
| 1 SCR = | 1064.5012 IDR | 0.0009 SCR = | 1 IDR | 2023-05-26 |
| 1 SCR = | 1120.9068 IDR | 0.0009 SCR = | 1 IDR | 2023-05-25 |
| 1 SCR = | 1122.1478 IDR | 0.0009 SCR = | 1 IDR | 2023-05-24 |
| 1 SCR = | 1108.019 IDR | 0.0009 SCR = | 1 IDR | 2023-05-23 |
| 1 SCR = | 1130.5105 IDR | 0.0009 SCR = | 1 IDR | 2023-05-22 |
| 1 SCR = | 1132.9141 IDR | 0.0009 SCR = | 1 IDR | 2023-05-21 |
| 1 SCR = | 1081.1437 IDR | 0.0009 SCR = | 1 IDR | 2023-05-20 |
| 1 SCR = | 1105.0227 IDR | 0.0009 SCR = | 1 IDR | 2023-05-19 |
| 1 SCR = | 1126.8616 IDR | 0.0009 SCR = | 1 IDR | 2023-05-18 |
| 1 SCR = | 1064.4684 IDR | 0.0009 SCR = | 1 IDR | 2023-05-17 |
| 1 SCR = | 1104.3004 IDR | 0.0009 SCR = | 1 IDR | 2023-05-16 |
| 1 SCR = | 1058.258 IDR | 0.0009 SCR = | 1 IDR | 2023-05-15 |
| 1 SCR = | 1073.8753 IDR | 0.0009 SCR = | 1 IDR | 2023-05-14 |
| 1 SCR = | 1065.1068 IDR | 0.0009 SCR = | 1 IDR | 2023-05-13 |
| 1 SCR = | 1055.3607 IDR | 0.0009 SCR = | 1 IDR | 2023-05-12 |
| 1 SCR = | 1115.784 IDR | 0.0009 SCR = | 1 IDR | 2023-05-11 |
| 1 SCR = | 1124.2059 IDR | 0.0009 SCR = | 1 IDR | 2023-05-10 |
| 1 SCR = | 1124.3596 IDR | 0.0009 SCR = | 1 IDR | 2023-05-09 |
| 1 SCR = | 1053.5271 IDR | 0.0009 SCR = | 1 IDR | 2023-05-08 |
| 1 SCR = | 1053.5127 IDR | 0.0009 SCR = | 1 IDR | 2023-05-07 |
| 1 SCR = | 1053.5127 IDR | 0.0009 SCR = | 1 IDR | 2023-05-06 |
| 1 SCR = | 1113.5933 IDR | 0.0009 SCR = | 1 IDR | 2023-05-05 |
| 1 SCR = | 1115.5289 IDR | 0.0009 SCR = | 1 IDR | 2023-05-04 |
| 1 SCR = | 1121.8692 IDR | 0.0009 SCR = | 1 IDR | 2023-05-03 |
| 1 SCR = | 1070.1422 IDR | 0.0009 SCR = | 1 IDR | 2023-05-02 |
| 1 SCR = | 1050.1074 IDR | 0.001 SCR = | 1 IDR | 2023-05-01 |
| 1 SCR = | 1050.3278 IDR | 0.001 SCR = | 1 IDR | 2023-04-30 |
| 1 SCR = | 1091.5103 IDR | 0.0009 SCR = | 1 IDR | 2023-04-29 |
| 1 SCR = | 1111.4893 IDR | 0.0009 SCR = | 1 IDR | 2023-04-28 |
| 1 SCR = | 1131.7188 IDR | 0.0009 SCR = | 1 IDR | 2023-04-27 |
| 1 SCR = | 1134.9894 IDR | 0.0009 SCR = | 1 IDR | 2023-04-26 |
| 1 SCR = | 1129.1078 IDR | 0.0009 SCR = | 1 IDR | 2023-04-25 |