Last Year History for SCR/HUF
| SCR | HUF | SCR | HUF | Date |
|---|---|---|---|---|
| 1 SCR = | 27.1072 HUF | 0.0369 SCR = | 1 HUF | 2024-04-25 |
| 1 SCR = | 26.8375 HUF | 0.0373 SCR = | 1 HUF | 2024-04-24 |
| 1 SCR = | 27.1699 HUF | 0.0368 SCR = | 1 HUF | 2024-04-23 |
| 1 SCR = | 26.7591 HUF | 0.0374 SCR = | 1 HUF | 2024-04-22 |
| 1 SCR = | 25.7491 HUF | 0.0388 SCR = | 1 HUF | 2024-04-21 |
| 1 SCR = | 25.7491 HUF | 0.0388 SCR = | 1 HUF | 2024-04-20 |
| 1 SCR = | 25.8562 HUF | 0.0387 SCR = | 1 HUF | 2024-04-19 |
| 1 SCR = | 27.3279 HUF | 0.0366 SCR = | 1 HUF | 2024-04-18 |
| 1 SCR = | 27.2864 HUF | 0.0366 SCR = | 1 HUF | 2024-04-17 |
| 1 SCR = | 27.4977 HUF | 0.0364 SCR = | 1 HUF | 2024-04-16 |
| 1 SCR = | 26.8481 HUF | 0.0372 SCR = | 1 HUF | 2024-04-15 |
| 1 SCR = | 25.3771 HUF | 0.0394 SCR = | 1 HUF | 2024-04-14 |
| 1 SCR = | 27.5269 HUF | 0.0363 SCR = | 1 HUF | 2024-04-13 |
| 1 SCR = | 27.3341 HUF | 0.0366 SCR = | 1 HUF | 2024-04-12 |
| 1 SCR = | 27.1175 HUF | 0.0369 SCR = | 1 HUF | 2024-04-11 |
| 1 SCR = | 26.5017 HUF | 0.0377 SCR = | 1 HUF | 2024-04-10 |
| 1 SCR = | 26.6556 HUF | 0.0375 SCR = | 1 HUF | 2024-04-09 |
| 1 SCR = | 26.9447 HUF | 0.0371 SCR = | 1 HUF | 2024-04-08 |
| 1 SCR = | 26.6212 HUF | 0.0376 SCR = | 1 HUF | 2024-04-07 |
| 1 SCR = | 26.6212 HUF | 0.0376 SCR = | 1 HUF | 2024-04-06 |
| 1 SCR = | 26.9453 HUF | 0.0371 SCR = | 1 HUF | 2024-04-05 |
| 1 SCR = | 26.9869 HUF | 0.0371 SCR = | 1 HUF | 2024-04-04 |
| 1 SCR = | 26.8746 HUF | 0.0372 SCR = | 1 HUF | 2024-04-03 |
| 1 SCR = | 27.0835 HUF | 0.0369 SCR = | 1 HUF | 2024-04-02 |
| 1 SCR = | 27.0334 HUF | 0.037 SCR = | 1 HUF | 2024-04-01 |
| 1 SCR = | 27.0044 HUF | 0.037 SCR = | 1 HUF | 2024-03-31 |
| 1 SCR = | 27.0044 HUF | 0.037 SCR = | 1 HUF | 2024-03-30 |
| 1 SCR = | 27.043 HUF | 0.037 SCR = | 1 HUF | 2024-03-29 |
| 1 SCR = | 27.0319 HUF | 0.037 SCR = | 1 HUF | 2024-03-28 |
| 1 SCR = | 27.0094 HUF | 0.037 SCR = | 1 HUF | 2024-03-27 |
| 1 SCR = | 26.1301 HUF | 0.0383 SCR = | 1 HUF | 2024-03-26 |
| 1 SCR = | 26.9862 HUF | 0.0371 SCR = | 1 HUF | 2024-03-25 |
| 1 SCR = | 27.0966 HUF | 0.0369 SCR = | 1 HUF | 2024-03-24 |
| 1 SCR = | 27.0966 HUF | 0.0369 SCR = | 1 HUF | 2024-03-23 |
| 1 SCR = | 25.4328 HUF | 0.0393 SCR = | 1 HUF | 2024-03-22 |
| 1 SCR = | 26.7455 HUF | 0.0374 SCR = | 1 HUF | 2024-03-21 |
| 1 SCR = | 27.1837 HUF | 0.0368 SCR = | 1 HUF | 2024-03-20 |
| 1 SCR = | 27.2012 HUF | 0.0368 SCR = | 1 HUF | 2024-03-19 |
| 1 SCR = | 26.1135 HUF | 0.0383 SCR = | 1 HUF | 2024-03-18 |
| 1 SCR = | 25.1424 HUF | 0.0398 SCR = | 1 HUF | 2024-03-17 |
| 1 SCR = | 25.1424 HUF | 0.0398 SCR = | 1 HUF | 2024-03-16 |
| 1 SCR = | 26.8385 HUF | 0.0373 SCR = | 1 HUF | 2024-03-15 |
| 1 SCR = | 26.8202 HUF | 0.0373 SCR = | 1 HUF | 2024-03-14 |
| 1 SCR = | 26.8408 HUF | 0.0373 SCR = | 1 HUF | 2024-03-13 |
| 1 SCR = | 26.8669 HUF | 0.0372 SCR = | 1 HUF | 2024-03-12 |
| 1 SCR = | 26.196 HUF | 0.0382 SCR = | 1 HUF | 2024-03-11 |
| 1 SCR = | 26.4483 HUF | 0.0378 SCR = | 1 HUF | 2024-03-10 |
| 1 SCR = | 26.4483 HUF | 0.0378 SCR = | 1 HUF | 2024-03-09 |
| 1 SCR = | 26.3936 HUF | 0.0379 SCR = | 1 HUF | 2024-03-08 |
| 1 SCR = | 26.8842 HUF | 0.0372 SCR = | 1 HUF | 2024-03-07 |
| 1 SCR = | 26.5213 HUF | 0.0377 SCR = | 1 HUF | 2024-03-06 |
| 1 SCR = | 27.2963 HUF | 0.0366 SCR = | 1 HUF | 2024-03-05 |
| 1 SCR = | 26.5795 HUF | 0.0376 SCR = | 1 HUF | 2024-03-04 |
| 1 SCR = | 26.8632 HUF | 0.0372 SCR = | 1 HUF | 2024-03-03 |
| 1 SCR = | 26.8632 HUF | 0.0372 SCR = | 1 HUF | 2024-03-02 |
| 1 SCR = | 26.8298 HUF | 0.0373 SCR = | 1 HUF | 2024-03-01 |
| 1 SCR = | 26.8066 HUF | 0.0373 SCR = | 1 HUF | 2024-02-29 |
| 1 SCR = | 27.0692 HUF | 0.0369 SCR = | 1 HUF | 2024-02-28 |
| 1 SCR = | 26.2605 HUF | 0.0381 SCR = | 1 HUF | 2024-02-27 |
| 1 SCR = | 26.4164 HUF | 0.0379 SCR = | 1 HUF | 2024-02-26 |
| 1 SCR = | 26.8236 HUF | 0.0373 SCR = | 1 HUF | 2024-02-25 |
| 1 SCR = | 26.8236 HUF | 0.0373 SCR = | 1 HUF | 2024-02-24 |
| 1 SCR = | 26.7538 HUF | 0.0374 SCR = | 1 HUF | 2024-02-23 |
| 1 SCR = | 26.4193 HUF | 0.0379 SCR = | 1 HUF | 2024-02-22 |
| 1 SCR = | 26.6568 HUF | 0.0375 SCR = | 1 HUF | 2024-02-21 |
| 1 SCR = | 26.7206 HUF | 0.0374 SCR = | 1 HUF | 2024-02-20 |
| 1 SCR = | 26.0512 HUF | 0.0384 SCR = | 1 HUF | 2024-02-19 |
| 1 SCR = | 26.2475 HUF | 0.0381 SCR = | 1 HUF | 2024-02-18 |
| 1 SCR = | 26.6375 HUF | 0.0375 SCR = | 1 HUF | 2024-02-17 |
| 1 SCR = | 26.2788 HUF | 0.0381 SCR = | 1 HUF | 2024-02-16 |
| 1 SCR = | 26.9781 HUF | 0.0371 SCR = | 1 HUF | 2024-02-15 |
| 1 SCR = | 27.0222 HUF | 0.037 SCR = | 1 HUF | 2024-02-14 |
| 1 SCR = | 26.8357 HUF | 0.0373 SCR = | 1 HUF | 2024-02-13 |
| 1 SCR = | 26.5518 HUF | 0.0377 SCR = | 1 HUF | 2024-02-12 |
| 1 SCR = | 27.2184 HUF | 0.0367 SCR = | 1 HUF | 2024-02-11 |
| 1 SCR = | 27.2184 HUF | 0.0367 SCR = | 1 HUF | 2024-02-10 |
| 1 SCR = | 27.3401 HUF | 0.0366 SCR = | 1 HUF | 2024-02-09 |
| 1 SCR = | 26.9828 HUF | 0.0371 SCR = | 1 HUF | 2024-02-08 |
| 1 SCR = | 27.1181 HUF | 0.0369 SCR = | 1 HUF | 2024-02-07 |
| 1 SCR = | 27.2465 HUF | 0.0367 SCR = | 1 HUF | 2024-02-06 |
| 1 SCR = | 26.3511 HUF | 0.0379 SCR = | 1 HUF | 2024-02-05 |
| 1 SCR = | 26.3467 HUF | 0.038 SCR = | 1 HUF | 2024-02-04 |
| 1 SCR = | 26.3467 HUF | 0.038 SCR = | 1 HUF | 2024-02-03 |
| 1 SCR = | 24.5696 HUF | 0.0407 SCR = | 1 HUF | 2024-02-02 |
| 1 SCR = | 26.9992 HUF | 0.037 SCR = | 1 HUF | 2024-02-01 |
| 1 SCR = | 26.8945 HUF | 0.0372 SCR = | 1 HUF | 2024-01-31 |
| 1 SCR = | 27.3044 HUF | 0.0366 SCR = | 1 HUF | 2024-01-30 |
| 1 SCR = | 26.635 HUF | 0.0375 SCR = | 1 HUF | 2024-01-29 |
| 1 SCR = | 26.9231 HUF | 0.0371 SCR = | 1 HUF | 2024-01-28 |
| 1 SCR = | 26.9231 HUF | 0.0371 SCR = | 1 HUF | 2024-01-27 |
| 1 SCR = | 26.8631 HUF | 0.0372 SCR = | 1 HUF | 2024-01-26 |
| 1 SCR = | 26.3919 HUF | 0.0379 SCR = | 1 HUF | 2024-01-25 |
| 1 SCR = | 26.7413 HUF | 0.0374 SCR = | 1 HUF | 2024-01-24 |
| 1 SCR = | 26.6884 HUF | 0.0375 SCR = | 1 HUF | 2024-01-23 |
| 1 SCR = | 25.7191 HUF | 0.0389 SCR = | 1 HUF | 2024-01-22 |
| 1 SCR = | 26.1997 HUF | 0.0382 SCR = | 1 HUF | 2024-01-21 |
| 1 SCR = | 26.0057 HUF | 0.0385 SCR = | 1 HUF | 2024-01-20 |
| 1 SCR = | 26.2359 HUF | 0.0381 SCR = | 1 HUF | 2024-01-19 |
| 1 SCR = | 26.5199 HUF | 0.0377 SCR = | 1 HUF | 2024-01-18 |
| 1 SCR = | 26.001 HUF | 0.0385 SCR = | 1 HUF | 2024-01-17 |
| 1 SCR = | 25.85 HUF | 0.0387 SCR = | 1 HUF | 2024-01-16 |
| 1 SCR = | 24.139 HUF | 0.0414 SCR = | 1 HUF | 2024-01-15 |
| 1 SCR = | 25.9592 HUF | 0.0385 SCR = | 1 HUF | 2024-01-14 |
| 1 SCR = | 25.9682 HUF | 0.0385 SCR = | 1 HUF | 2024-01-13 |
| 1 SCR = | 25.8678 HUF | 0.0387 SCR = | 1 HUF | 2024-01-12 |
| 1 SCR = | 26.0133 HUF | 0.0384 SCR = | 1 HUF | 2024-01-11 |
| 1 SCR = | 26.2313 HUF | 0.0381 SCR = | 1 HUF | 2024-01-10 |
| 1 SCR = | 25.7536 HUF | 0.0388 SCR = | 1 HUF | 2024-01-09 |
| 1 SCR = | 25.3481 HUF | 0.0395 SCR = | 1 HUF | 2024-01-08 |
| 1 SCR = | 26.0285 HUF | 0.0384 SCR = | 1 HUF | 2024-01-07 |
| 1 SCR = | 26.0306 HUF | 0.0384 SCR = | 1 HUF | 2024-01-06 |
| 1 SCR = | 25.9707 HUF | 0.0385 SCR = | 1 HUF | 2024-01-05 |
| 1 SCR = | 26.1686 HUF | 0.0382 SCR = | 1 HUF | 2024-01-04 |
| 1 SCR = | 25.4746 HUF | 0.0393 SCR = | 1 HUF | 2024-01-03 |
| 1 SCR = | 25.6694 HUF | 0.039 SCR = | 1 HUF | 2024-01-02 |
| 1 SCR = | 25.8265 HUF | 0.0387 SCR = | 1 HUF | 2024-01-01 |
| 1 SCR = | 25.8211 HUF | 0.0387 SCR = | 1 HUF | 2023-12-31 |
| 1 SCR = | 26.0679 HUF | 0.0384 SCR = | 1 HUF | 2023-12-30 |
| 1 SCR = | 25.7338 HUF | 0.0389 SCR = | 1 HUF | 2023-12-29 |
| 1 SCR = | 25.3689 HUF | 0.0394 SCR = | 1 HUF | 2023-12-28 |
| 1 SCR = | 25.9984 HUF | 0.0385 SCR = | 1 HUF | 2023-12-27 |
| 1 SCR = | 24.7498 HUF | 0.0404 SCR = | 1 HUF | 2023-12-26 |
| 1 SCR = | 24.7435 HUF | 0.0404 SCR = | 1 HUF | 2023-12-25 |
| 1 SCR = | 24.7914 HUF | 0.0403 SCR = | 1 HUF | 2023-12-24 |
| 1 SCR = | 24.7904 HUF | 0.0403 SCR = | 1 HUF | 2023-12-23 |
| 1 SCR = | 26.124 HUF | 0.0383 SCR = | 1 HUF | 2023-12-22 |
| 1 SCR = | 26.3001 HUF | 0.038 SCR = | 1 HUF | 2023-12-21 |
| 1 SCR = | 26.2953 HUF | 0.038 SCR = | 1 HUF | 2023-12-20 |
| 1 SCR = | 26.3212 HUF | 0.038 SCR = | 1 HUF | 2023-12-19 |
| 1 SCR = | 25.7554 HUF | 0.0388 SCR = | 1 HUF | 2023-12-18 |
| 1 SCR = | 26.1923 HUF | 0.0382 SCR = | 1 HUF | 2023-12-17 |
| 1 SCR = | 26.1923 HUF | 0.0382 SCR = | 1 HUF | 2023-12-16 |
| 1 SCR = | 25.8001 HUF | 0.0388 SCR = | 1 HUF | 2023-12-15 |
| 1 SCR = | 25.9777 HUF | 0.0385 SCR = | 1 HUF | 2023-12-14 |
| 1 SCR = | 26.3475 HUF | 0.038 SCR = | 1 HUF | 2023-12-13 |
| 1 SCR = | 25.7097 HUF | 0.0389 SCR = | 1 HUF | 2023-12-12 |
| 1 SCR = | 26.0122 HUF | 0.0384 SCR = | 1 HUF | 2023-12-11 |
| 1 SCR = | 26.8804 HUF | 0.0372 SCR = | 1 HUF | 2023-12-10 |
| 1 SCR = | 27.8399 HUF | 0.0359 SCR = | 1 HUF | 2023-12-09 |
| 1 SCR = | 27.8201 HUF | 0.0359 SCR = | 1 HUF | 2023-12-08 |
| 1 SCR = | 26.6619 HUF | 0.0375 SCR = | 1 HUF | 2023-12-07 |
| 1 SCR = | 26.979 HUF | 0.0371 SCR = | 1 HUF | 2023-12-06 |
| 1 SCR = | 24.145 HUF | 0.0414 SCR = | 1 HUF | 2023-12-05 |
| 1 SCR = | 26.5421 HUF | 0.0377 SCR = | 1 HUF | 2023-12-04 |
| 1 SCR = | 26.0202 HUF | 0.0384 SCR = | 1 HUF | 2023-12-03 |
| 1 SCR = | 25.8969 HUF | 0.0386 SCR = | 1 HUF | 2023-12-02 |
| 1 SCR = | 26.4612 HUF | 0.0378 SCR = | 1 HUF | 2023-12-01 |
| 1 SCR = | 26.4353 HUF | 0.0378 SCR = | 1 HUF | 2023-11-30 |
| 1 SCR = | 26.1184 HUF | 0.0383 SCR = | 1 HUF | 2023-11-29 |
| 1 SCR = | 25.5632 HUF | 0.0391 SCR = | 1 HUF | 2023-11-28 |
| 1 SCR = | 25.8136 HUF | 0.0387 SCR = | 1 HUF | 2023-11-27 |
| 1 SCR = | 25.9698 HUF | 0.0385 SCR = | 1 HUF | 2023-11-26 |
| 1 SCR = | 25.252 HUF | 0.0396 SCR = | 1 HUF | 2023-11-25 |
| 1 SCR = | 25.9126 HUF | 0.0386 SCR = | 1 HUF | 2023-11-24 |
| 1 SCR = | 26.1731 HUF | 0.0382 SCR = | 1 HUF | 2023-11-23 |
| 1 SCR = | 25.6347 HUF | 0.039 SCR = | 1 HUF | 2023-11-22 |
| 1 SCR = | 25.4899 HUF | 0.0392 SCR = | 1 HUF | 2023-11-21 |
| 1 SCR = | 26.3684 HUF | 0.0379 SCR = | 1 HUF | 2023-11-20 |
| 1 SCR = | 26.4802 HUF | 0.0378 SCR = | 1 HUF | 2023-11-19 |
| 1 SCR = | 26.4788 HUF | 0.0378 SCR = | 1 HUF | 2023-11-18 |
| 1 SCR = | 25.4899 HUF | 0.0392 SCR = | 1 HUF | 2023-11-17 |
| 1 SCR = | 26.854 HUF | 0.0372 SCR = | 1 HUF | 2023-11-16 |
| 1 SCR = | 26.2126 HUF | 0.0381 SCR = | 1 HUF | 2023-11-15 |
| 1 SCR = | 25.8951 HUF | 0.0386 SCR = | 1 HUF | 2023-11-14 |
| 1 SCR = | 24.1994 HUF | 0.0413 SCR = | 1 HUF | 2023-11-13 |
| 1 SCR = | 26.6282 HUF | 0.0376 SCR = | 1 HUF | 2023-11-12 |
| 1 SCR = | 26.6033 HUF | 0.0376 SCR = | 1 HUF | 2023-11-11 |
| 1 SCR = | 26.742 HUF | 0.0374 SCR = | 1 HUF | 2023-11-10 |
| 1 SCR = | 26.6575 HUF | 0.0375 SCR = | 1 HUF | 2023-11-09 |
| 1 SCR = | 26.9834 HUF | 0.0371 SCR = | 1 HUF | 2023-11-08 |
| 1 SCR = | 26.8772 HUF | 0.0372 SCR = | 1 HUF | 2023-11-07 |
| 1 SCR = | 26.8416 HUF | 0.0373 SCR = | 1 HUF | 2023-11-06 |
| 1 SCR = | 26.8796 HUF | 0.0372 SCR = | 1 HUF | 2023-11-05 |
| 1 SCR = | 26.8796 HUF | 0.0372 SCR = | 1 HUF | 2023-11-04 |
| 1 SCR = | 27.0902 HUF | 0.0369 SCR = | 1 HUF | 2023-11-03 |
| 1 SCR = | 27.3461 HUF | 0.0366 SCR = | 1 HUF | 2023-11-02 |
| 1 SCR = | 27.3474 HUF | 0.0366 SCR = | 1 HUF | 2023-11-01 |
| 1 SCR = | 26.7056 HUF | 0.0374 SCR = | 1 HUF | 2023-10-31 |
| 1 SCR = | 27.345 HUF | 0.0366 SCR = | 1 HUF | 2023-10-30 |
| 1 SCR = | 28.0812 HUF | 0.0356 SCR = | 1 HUF | 2023-10-29 |
| 1 SCR = | 28.0812 HUF | 0.0356 SCR = | 1 HUF | 2023-10-28 |
| 1 SCR = | 27.9824 HUF | 0.0357 SCR = | 1 HUF | 2023-10-27 |
| 1 SCR = | 26.7491 HUF | 0.0374 SCR = | 1 HUF | 2023-10-26 |
| 1 SCR = | 27.5973 HUF | 0.0362 SCR = | 1 HUF | 2023-10-25 |
| 1 SCR = | 27.0205 HUF | 0.037 SCR = | 1 HUF | 2023-10-24 |
| 1 SCR = | 27.0625 HUF | 0.037 SCR = | 1 HUF | 2023-10-23 |
| 1 SCR = | 27.2419 HUF | 0.0367 SCR = | 1 HUF | 2023-10-22 |
| 1 SCR = | 27.2419 HUF | 0.0367 SCR = | 1 HUF | 2023-10-21 |
| 1 SCR = | 27.257 HUF | 0.0367 SCR = | 1 HUF | 2023-10-20 |
| 1 SCR = | 27.8909 HUF | 0.0359 SCR = | 1 HUF | 2023-10-19 |
| 1 SCR = | 28.4131 HUF | 0.0352 SCR = | 1 HUF | 2023-10-18 |
| 1 SCR = | 27.524 HUF | 0.0363 SCR = | 1 HUF | 2023-10-17 |
| 1 SCR = | 28.111 HUF | 0.0356 SCR = | 1 HUF | 2023-10-16 |
| 1 SCR = | 27.8648 HUF | 0.0359 SCR = | 1 HUF | 2023-10-15 |
| 1 SCR = | 27.8648 HUF | 0.0359 SCR = | 1 HUF | 2023-10-14 |
| 1 SCR = | 27.7207 HUF | 0.0361 SCR = | 1 HUF | 2023-10-13 |
| 1 SCR = | 27.71 HUF | 0.0361 SCR = | 1 HUF | 2023-10-12 |
| 1 SCR = | 27.9719 HUF | 0.0358 SCR = | 1 HUF | 2023-10-11 |
| 1 SCR = | 27.0217 HUF | 0.037 SCR = | 1 HUF | 2023-10-10 |
| 1 SCR = | 26.9203 HUF | 0.0371 SCR = | 1 HUF | 2023-10-09 |
| 1 SCR = | 28.6722 HUF | 0.0349 SCR = | 1 HUF | 2023-10-08 |
| 1 SCR = | 28.6078 HUF | 0.035 SCR = | 1 HUF | 2023-10-07 |
| 1 SCR = | 26.9581 HUF | 0.0371 SCR = | 1 HUF | 2023-10-06 |
| 1 SCR = | 28.1447 HUF | 0.0355 SCR = | 1 HUF | 2023-10-05 |
| 1 SCR = | 27.3104 HUF | 0.0366 SCR = | 1 HUF | 2023-10-04 |
| 1 SCR = | 28.5714 HUF | 0.035 SCR = | 1 HUF | 2023-10-03 |
| 1 SCR = | 27.6208 HUF | 0.0362 SCR = | 1 HUF | 2023-10-02 |
| 1 SCR = | 26.0367 HUF | 0.0384 SCR = | 1 HUF | 2023-10-01 |
| 1 SCR = | 26.0367 HUF | 0.0384 SCR = | 1 HUF | 2023-09-30 |
| 1 SCR = | 27.2416 HUF | 0.0367 SCR = | 1 HUF | 2023-09-29 |
| 1 SCR = | 28.944 HUF | 0.0345 SCR = | 1 HUF | 2023-09-28 |
| 1 SCR = | 27.1212 HUF | 0.0369 SCR = | 1 HUF | 2023-09-27 |
| 1 SCR = | 28.2597 HUF | 0.0354 SCR = | 1 HUF | 2023-09-26 |
| 1 SCR = | 28.3421 HUF | 0.0353 SCR = | 1 HUF | 2023-09-25 |
| 1 SCR = | 28.1114 HUF | 0.0356 SCR = | 1 HUF | 2023-09-24 |
| 1 SCR = | 28.1114 HUF | 0.0356 SCR = | 1 HUF | 2023-09-23 |
| 1 SCR = | 27.8811 HUF | 0.0359 SCR = | 1 HUF | 2023-09-22 |
| 1 SCR = | 26.4609 HUF | 0.0378 SCR = | 1 HUF | 2023-09-21 |
| 1 SCR = | 27.083 HUF | 0.0369 SCR = | 1 HUF | 2023-09-20 |
| 1 SCR = | 27.6596 HUF | 0.0362 SCR = | 1 HUF | 2023-09-19 |
| 1 SCR = | 27.6306 HUF | 0.0362 SCR = | 1 HUF | 2023-09-18 |
| 1 SCR = | 27.981 HUF | 0.0357 SCR = | 1 HUF | 2023-09-17 |
| 1 SCR = | 27.981 HUF | 0.0357 SCR = | 1 HUF | 2023-09-16 |
| 1 SCR = | 28.0169 HUF | 0.0357 SCR = | 1 HUF | 2023-09-15 |
| 1 SCR = | 27.7146 HUF | 0.0361 SCR = | 1 HUF | 2023-09-14 |
| 1 SCR = | 27.8394 HUF | 0.0359 SCR = | 1 HUF | 2023-09-13 |
| 1 SCR = | 27.3152 HUF | 0.0366 SCR = | 1 HUF | 2023-09-12 |
| 1 SCR = | 27.6141 HUF | 0.0362 SCR = | 1 HUF | 2023-09-11 |
| 1 SCR = | 27.6557 HUF | 0.0362 SCR = | 1 HUF | 2023-09-10 |
| 1 SCR = | 25.8655 HUF | 0.0387 SCR = | 1 HUF | 2023-09-09 |
| 1 SCR = | 26.5551 HUF | 0.0377 SCR = | 1 HUF | 2023-09-08 |
| 1 SCR = | 28.1175 HUF | 0.0356 SCR = | 1 HUF | 2023-09-07 |
| 1 SCR = | 28.0075 HUF | 0.0357 SCR = | 1 HUF | 2023-09-06 |
| 1 SCR = | 26.6131 HUF | 0.0376 SCR = | 1 HUF | 2023-09-05 |
| 1 SCR = | 26.7551 HUF | 0.0374 SCR = | 1 HUF | 2023-09-04 |
| 1 SCR = | 26.8718 HUF | 0.0372 SCR = | 1 HUF | 2023-09-03 |
| 1 SCR = | 26.8718 HUF | 0.0372 SCR = | 1 HUF | 2023-09-02 |
| 1 SCR = | 26.6229 HUF | 0.0376 SCR = | 1 HUF | 2023-09-01 |
| 1 SCR = | 26.3647 HUF | 0.0379 SCR = | 1 HUF | 2023-08-31 |
| 1 SCR = | 26.6411 HUF | 0.0375 SCR = | 1 HUF | 2023-08-30 |
| 1 SCR = | 26.8821 HUF | 0.0372 SCR = | 1 HUF | 2023-08-29 |
| 1 SCR = | 26.3865 HUF | 0.0379 SCR = | 1 HUF | 2023-08-28 |
| 1 SCR = | 26.6832 HUF | 0.0375 SCR = | 1 HUF | 2023-08-27 |
| 1 SCR = | 26.6832 HUF | 0.0375 SCR = | 1 HUF | 2023-08-26 |
| 1 SCR = | 26.8856 HUF | 0.0372 SCR = | 1 HUF | 2023-08-25 |
| 1 SCR = | 26.5198 HUF | 0.0377 SCR = | 1 HUF | 2023-08-24 |
| 1 SCR = | 26.8414 HUF | 0.0373 SCR = | 1 HUF | 2023-08-23 |
| 1 SCR = | 26.6034 HUF | 0.0376 SCR = | 1 HUF | 2023-08-22 |
| 1 SCR = | 26.2696 HUF | 0.0381 SCR = | 1 HUF | 2023-08-21 |
| 1 SCR = | 26.3464 HUF | 0.038 SCR = | 1 HUF | 2023-08-20 |
| 1 SCR = | 25.1524 HUF | 0.0398 SCR = | 1 HUF | 2023-08-19 |
| 1 SCR = | 26.104 HUF | 0.0383 SCR = | 1 HUF | 2023-08-18 |
| 1 SCR = | 26.4887 HUF | 0.0378 SCR = | 1 HUF | 2023-08-17 |
| 1 SCR = | 26.4113 HUF | 0.0379 SCR = | 1 HUF | 2023-08-16 |
| 1 SCR = | 26.2743 HUF | 0.0381 SCR = | 1 HUF | 2023-08-15 |
| 1 SCR = | 26.2561 HUF | 0.0381 SCR = | 1 HUF | 2023-08-14 |
| 1 SCR = | 26.2659 HUF | 0.0381 SCR = | 1 HUF | 2023-08-13 |
| 1 SCR = | 26.2659 HUF | 0.0381 SCR = | 1 HUF | 2023-08-12 |
| 1 SCR = | 26.3697 HUF | 0.0379 SCR = | 1 HUF | 2023-08-11 |
| 1 SCR = | 26.6218 HUF | 0.0376 SCR = | 1 HUF | 2023-08-10 |
| 1 SCR = | 26.9909 HUF | 0.037 SCR = | 1 HUF | 2023-08-09 |
| 1 SCR = | 26.5606 HUF | 0.0376 SCR = | 1 HUF | 2023-08-08 |
| 1 SCR = | 26.5308 HUF | 0.0377 SCR = | 1 HUF | 2023-08-07 |
| 1 SCR = | 26.3295 HUF | 0.038 SCR = | 1 HUF | 2023-08-06 |
| 1 SCR = | 26.3295 HUF | 0.038 SCR = | 1 HUF | 2023-08-05 |
| 1 SCR = | 26.9023 HUF | 0.0372 SCR = | 1 HUF | 2023-08-04 |
| 1 SCR = | 26.8529 HUF | 0.0372 SCR = | 1 HUF | 2023-08-03 |
| 1 SCR = | 26.8504 HUF | 0.0372 SCR = | 1 HUF | 2023-08-02 |
| 1 SCR = | 24.9855 HUF | 0.04 SCR = | 1 HUF | 2023-08-01 |
| 1 SCR = | 26.0984 HUF | 0.0383 SCR = | 1 HUF | 2023-07-31 |
| 1 SCR = | 25.7582 HUF | 0.0388 SCR = | 1 HUF | 2023-07-30 |
| 1 SCR = | 25.7582 HUF | 0.0388 SCR = | 1 HUF | 2023-07-29 |
| 1 SCR = | 26.1853 HUF | 0.0382 SCR = | 1 HUF | 2023-07-28 |
| 1 SCR = | 25.4277 HUF | 0.0393 SCR = | 1 HUF | 2023-07-27 |
| 1 SCR = | 26.0045 HUF | 0.0385 SCR = | 1 HUF | 2023-07-26 |
| 1 SCR = | 25.7471 HUF | 0.0388 SCR = | 1 HUF | 2023-07-25 |
| 1 SCR = | 25.668 HUF | 0.039 SCR = | 1 HUF | 2023-07-24 |
| 1 SCR = | 25.2903 HUF | 0.0395 SCR = | 1 HUF | 2023-07-23 |
| 1 SCR = | 25.3065 HUF | 0.0395 SCR = | 1 HUF | 2023-07-22 |
| 1 SCR = | 26.3015 HUF | 0.038 SCR = | 1 HUF | 2023-07-21 |
| 1 SCR = | 25.9405 HUF | 0.0385 SCR = | 1 HUF | 2023-07-20 |
| 1 SCR = | 24.8805 HUF | 0.0402 SCR = | 1 HUF | 2023-07-19 |
| 1 SCR = | 25.2906 HUF | 0.0395 SCR = | 1 HUF | 2023-07-18 |
| 1 SCR = | 25.2879 HUF | 0.0395 SCR = | 1 HUF | 2023-07-17 |
| 1 SCR = | 25.0737 HUF | 0.0399 SCR = | 1 HUF | 2023-07-16 |
| 1 SCR = | 25.0756 HUF | 0.0399 SCR = | 1 HUF | 2023-07-15 |
| 1 SCR = | 25.4413 HUF | 0.0393 SCR = | 1 HUF | 2023-07-14 |
| 1 SCR = | 25.4555 HUF | 0.0393 SCR = | 1 HUF | 2023-07-13 |
| 1 SCR = | 26.1234 HUF | 0.0383 SCR = | 1 HUF | 2023-07-12 |
| 1 SCR = | 26.1954 HUF | 0.0382 SCR = | 1 HUF | 2023-07-11 |
| 1 SCR = | 26.2615 HUF | 0.0381 SCR = | 1 HUF | 2023-07-10 |
| 1 SCR = | 26.7244 HUF | 0.0374 SCR = | 1 HUF | 2023-07-09 |
| 1 SCR = | 26.7244 HUF | 0.0374 SCR = | 1 HUF | 2023-07-08 |
| 1 SCR = | 27.0738 HUF | 0.0369 SCR = | 1 HUF | 2023-07-07 |
| 1 SCR = | 24.8914 HUF | 0.0402 SCR = | 1 HUF | 2023-07-06 |
| 1 SCR = | 25.9291 HUF | 0.0386 SCR = | 1 HUF | 2023-07-05 |
| 1 SCR = | 26.0387 HUF | 0.0384 SCR = | 1 HUF | 2023-07-04 |
| 1 SCR = | 26.1181 HUF | 0.0383 SCR = | 1 HUF | 2023-07-03 |
| 1 SCR = | 25.5256 HUF | 0.0392 SCR = | 1 HUF | 2023-07-02 |
| 1 SCR = | 25.5256 HUF | 0.0392 SCR = | 1 HUF | 2023-07-01 |
| 1 SCR = | 25.6568 HUF | 0.039 SCR = | 1 HUF | 2023-06-30 |
| 1 SCR = | 25.6824 HUF | 0.0389 SCR = | 1 HUF | 2023-06-29 |
| 1 SCR = | 25.7406 HUF | 0.0388 SCR = | 1 HUF | 2023-06-28 |
| 1 SCR = | 25.5902 HUF | 0.0391 SCR = | 1 HUF | 2023-06-27 |
| 1 SCR = | 25.7497 HUF | 0.0388 SCR = | 1 HUF | 2023-06-26 |
| 1 SCR = | 24.2039 HUF | 0.0413 SCR = | 1 HUF | 2023-06-25 |
| 1 SCR = | 25.3444 HUF | 0.0395 SCR = | 1 HUF | 2023-06-23 |
| 1 SCR = | 25.3441 HUF | 0.0395 SCR = | 1 HUF | 2023-06-22 |
| 1 SCR = | 25.6589 HUF | 0.039 SCR = | 1 HUF | 2023-06-21 |
| 1 SCR = | 25.7519 HUF | 0.0388 SCR = | 1 HUF | 2023-06-20 |
| 1 SCR = | 25.6555 HUF | 0.039 SCR = | 1 HUF | 2023-06-19 |
| 1 SCR = | 24.9665 HUF | 0.0401 SCR = | 1 HUF | 2023-06-18 |
| 1 SCR = | 24.9665 HUF | 0.0401 SCR = | 1 HUF | 2023-06-17 |
| 1 SCR = | 25.6228 HUF | 0.039 SCR = | 1 HUF | 2023-06-16 |
| 1 SCR = | 25.9151 HUF | 0.0386 SCR = | 1 HUF | 2023-06-15 |
| 1 SCR = | 25.9187 HUF | 0.0386 SCR = | 1 HUF | 2023-06-14 |
| 1 SCR = | 24.3872 HUF | 0.041 SCR = | 1 HUF | 2023-06-13 |
| 1 SCR = | 25.5969 HUF | 0.0391 SCR = | 1 HUF | 2023-06-12 |
| 1 SCR = | 24.8773 HUF | 0.0402 SCR = | 1 HUF | 2023-06-11 |
| 1 SCR = | 25.9605 HUF | 0.0385 SCR = | 1 HUF | 2023-06-10 |
| 1 SCR = | 25.8589 HUF | 0.0387 SCR = | 1 HUF | 2023-06-09 |
| 1 SCR = | 26.0322 HUF | 0.0384 SCR = | 1 HUF | 2023-06-08 |
| 1 SCR = | 26.131 HUF | 0.0383 SCR = | 1 HUF | 2023-06-07 |
| 1 SCR = | 25.6148 HUF | 0.039 SCR = | 1 HUF | 2023-06-06 |
| 1 SCR = | 26.0681 HUF | 0.0384 SCR = | 1 HUF | 2023-06-05 |
| 1 SCR = | 24.6712 HUF | 0.0405 SCR = | 1 HUF | 2023-06-04 |
| 1 SCR = | 24.6698 HUF | 0.0405 SCR = | 1 HUF | 2023-06-03 |
| 1 SCR = | 25.9128 HUF | 0.0386 SCR = | 1 HUF | 2023-06-02 |
| 1 SCR = | 26.2799 HUF | 0.0381 SCR = | 1 HUF | 2023-06-01 |
| 1 SCR = | 26.2078 HUF | 0.0382 SCR = | 1 HUF | 2023-05-31 |
| 1 SCR = | 26.3806 HUF | 0.0379 SCR = | 1 HUF | 2023-05-30 |
| 1 SCR = | 26.0314 HUF | 0.0384 SCR = | 1 HUF | 2023-05-29 |
| 1 SCR = | 25.6803 HUF | 0.0389 SCR = | 1 HUF | 2023-05-28 |
| 1 SCR = | 25.6803 HUF | 0.0389 SCR = | 1 HUF | 2023-05-27 |
| 1 SCR = | 24.7187 HUF | 0.0405 SCR = | 1 HUF | 2023-05-26 |
| 1 SCR = | 25.9757 HUF | 0.0385 SCR = | 1 HUF | 2023-05-25 |
| 1 SCR = | 26.2523 HUF | 0.0381 SCR = | 1 HUF | 2023-05-24 |
| 1 SCR = | 25.7104 HUF | 0.0389 SCR = | 1 HUF | 2023-05-23 |
| 1 SCR = | 26.3337 HUF | 0.038 SCR = | 1 HUF | 2023-05-22 |
| 1 SCR = | 26.3632 HUF | 0.0379 SCR = | 1 HUF | 2023-05-21 |
| 1 SCR = | 25.1585 HUF | 0.0397 SCR = | 1 HUF | 2023-05-20 |
| 1 SCR = | 25.7977 HUF | 0.0388 SCR = | 1 HUF | 2023-05-19 |
| 1 SCR = | 25.8491 HUF | 0.0387 SCR = | 1 HUF | 2023-05-18 |
| 1 SCR = | 24.2505 HUF | 0.0412 SCR = | 1 HUF | 2023-05-17 |
| 1 SCR = | 25.3479 HUF | 0.0395 SCR = | 1 HUF | 2023-05-16 |
| 1 SCR = | 24.4818 HUF | 0.0408 SCR = | 1 HUF | 2023-05-15 |
| 1 SCR = | 24.7043 HUF | 0.0405 SCR = | 1 HUF | 2023-05-14 |
| 1 SCR = | 24.5022 HUF | 0.0408 SCR = | 1 HUF | 2023-05-13 |
| 1 SCR = | 24.3084 HUF | 0.0411 SCR = | 1 HUF | 2023-05-12 |
| 1 SCR = | 25.5428 HUF | 0.0391 SCR = | 1 HUF | 2023-05-11 |
| 1 SCR = | 25.788 HUF | 0.0388 SCR = | 1 HUF | 2023-05-10 |
| 1 SCR = | 25.7814 HUF | 0.0388 SCR = | 1 HUF | 2023-05-09 |
| 1 SCR = | 24.2141 HUF | 0.0413 SCR = | 1 HUF | 2023-05-08 |
| 1 SCR = | 24.2336 HUF | 0.0413 SCR = | 1 HUF | 2023-05-07 |
| 1 SCR = | 24.2336 HUF | 0.0413 SCR = | 1 HUF | 2023-05-06 |
| 1 SCR = | 25.6501 HUF | 0.039 SCR = | 1 HUF | 2023-05-05 |
| 1 SCR = | 25.7614 HUF | 0.0388 SCR = | 1 HUF | 2023-05-04 |
| 1 SCR = | 25.9253 HUF | 0.0386 SCR = | 1 HUF | 2023-05-03 |
| 1 SCR = | 24.7368 HUF | 0.0404 SCR = | 1 HUF | 2023-05-02 |
| 1 SCR = | 24.2175 HUF | 0.0413 SCR = | 1 HUF | 2023-05-01 |
| 1 SCR = | 24.2427 HUF | 0.0412 SCR = | 1 HUF | 2023-04-30 |
| 1 SCR = | 25.195 HUF | 0.0397 SCR = | 1 HUF | 2023-04-29 |
| 1 SCR = | 25.615 HUF | 0.039 SCR = | 1 HUF | 2023-04-28 |
| 1 SCR = | 25.8178 HUF | 0.0387 SCR = | 1 HUF | 2023-04-27 |
| 1 SCR = | 26.155 HUF | 0.0382 SCR = | 1 HUF | 2023-04-26 |