Last Year History for SCR/HNL
SCR |
HNL |
SCR |
HNL |
Date |
1 SCR = |
1.7147 HNL |
0.5832 SCR = |
1 HNL |
2024-04-20 |
1 SCR = |
1.7297 HNL |
0.5781 SCR = |
1 HNL |
2024-04-19 |
1 SCR = |
1.8222 HNL |
0.5488 SCR = |
1 HNL |
2024-04-18 |
1 SCR = |
1.8261 HNL |
0.5476 SCR = |
1 HNL |
2024-04-17 |
1 SCR = |
1.8339 HNL |
0.5453 SCR = |
1 HNL |
2024-04-16 |
1 SCR = |
1.7928 HNL |
0.5578 SCR = |
1 HNL |
2024-04-15 |
1 SCR = |
1.6931 HNL |
0.5906 SCR = |
1 HNL |
2024-04-14 |
1 SCR = |
1.8557 HNL |
0.5389 SCR = |
1 HNL |
2024-04-13 |
1 SCR = |
1.8375 HNL |
0.5442 SCR = |
1 HNL |
2024-04-12 |
1 SCR = |
1.8611 HNL |
0.5373 SCR = |
1 HNL |
2024-04-11 |
1 SCR = |
1.825 HNL |
0.5479 SCR = |
1 HNL |
2024-04-10 |
1 SCR = |
1.834 HNL |
0.5453 SCR = |
1 HNL |
2024-04-09 |
1 SCR = |
1.8457 HNL |
0.5418 SCR = |
1 HNL |
2024-04-08 |
1 SCR = |
1.8223 HNL |
0.5487 SCR = |
1 HNL |
2024-04-07 |
1 SCR = |
1.8223 HNL |
0.5487 SCR = |
1 HNL |
2024-04-06 |
1 SCR = |
1.8489 HNL |
0.5409 SCR = |
1 HNL |
2024-04-05 |
1 SCR = |
1.8543 HNL |
0.5393 SCR = |
1 HNL |
2024-04-04 |
1 SCR = |
1.8112 HNL |
0.5521 SCR = |
1 HNL |
2024-04-03 |
1 SCR = |
1.8263 HNL |
0.5476 SCR = |
1 HNL |
2024-04-02 |
1 SCR = |
1.826 HNL |
0.5477 SCR = |
1 HNL |
2024-04-01 |
1 SCR = |
1.8243 HNL |
0.5481 SCR = |
1 HNL |
2024-03-31 |
1 SCR = |
1.8243 HNL |
0.5481 SCR = |
1 HNL |
2024-03-30 |
1 SCR = |
1.8283 HNL |
0.547 SCR = |
1 HNL |
2024-03-29 |
1 SCR = |
1.817 HNL |
0.5504 SCR = |
1 HNL |
2024-03-28 |
1 SCR = |
1.8327 HNL |
0.5456 SCR = |
1 HNL |
2024-03-27 |
1 SCR = |
1.7643 HNL |
0.5668 SCR = |
1 HNL |
2024-03-26 |
1 SCR = |
1.815 HNL |
0.551 SCR = |
1 HNL |
2024-03-25 |
1 SCR = |
1.8103 HNL |
0.5524 SCR = |
1 HNL |
2024-03-24 |
1 SCR = |
1.8103 HNL |
0.5524 SCR = |
1 HNL |
2024-03-23 |
1 SCR = |
1.7187 HNL |
0.5818 SCR = |
1 HNL |
2024-03-22 |
1 SCR = |
1.8144 HNL |
0.5511 SCR = |
1 HNL |
2024-03-21 |
1 SCR = |
1.8387 HNL |
0.5439 SCR = |
1 HNL |
2024-03-20 |
1 SCR = |
1.8465 HNL |
0.5416 SCR = |
1 HNL |
2024-03-19 |
1 SCR = |
1.7825 HNL |
0.561 SCR = |
1 HNL |
2024-03-18 |
1 SCR = |
1.7214 HNL |
0.5809 SCR = |
1 HNL |
2024-03-17 |
1 SCR = |
1.7214 HNL |
0.5809 SCR = |
1 HNL |
2024-03-16 |
1 SCR = |
1.8414 HNL |
0.5431 SCR = |
1 HNL |
2024-03-15 |
1 SCR = |
1.8377 HNL |
0.5442 SCR = |
1 HNL |
2024-03-14 |
1 SCR = |
1.8221 HNL |
0.5488 SCR = |
1 HNL |
2024-03-13 |
1 SCR = |
1.8324 HNL |
0.5457 SCR = |
1 HNL |
2024-03-12 |
1 SCR = |
1.7901 HNL |
0.5586 SCR = |
1 HNL |
2024-03-11 |
1 SCR = |
1.8093 HNL |
0.5527 SCR = |
1 HNL |
2024-03-10 |
1 SCR = |
1.8093 HNL |
0.5527 SCR = |
1 HNL |
2024-03-09 |
1 SCR = |
1.8097 HNL |
0.5526 SCR = |
1 HNL |
2024-03-08 |
1 SCR = |
1.8286 HNL |
0.5469 SCR = |
1 HNL |
2024-03-07 |
1 SCR = |
1.8143 HNL |
0.5512 SCR = |
1 HNL |
2024-03-06 |
1 SCR = |
1.8495 HNL |
0.5407 SCR = |
1 HNL |
2024-03-05 |
1 SCR = |
1.8006 HNL |
0.5554 SCR = |
1 HNL |
2024-03-04 |
1 SCR = |
1.8184 HNL |
0.5499 SCR = |
1 HNL |
2024-03-03 |
1 SCR = |
1.8184 HNL |
0.5499 SCR = |
1 HNL |
2024-03-02 |
1 SCR = |
1.8207 HNL |
0.5492 SCR = |
1 HNL |
2024-03-01 |
1 SCR = |
1.8227 HNL |
0.5486 SCR = |
1 HNL |
2024-02-29 |
1 SCR = |
1.8513 HNL |
0.5402 SCR = |
1 HNL |
2024-02-28 |
1 SCR = |
1.8086 HNL |
0.5529 SCR = |
1 HNL |
2024-02-27 |
1 SCR = |
1.817 HNL |
0.5504 SCR = |
1 HNL |
2024-02-26 |
1 SCR = |
1.8405 HNL |
0.5433 SCR = |
1 HNL |
2024-02-25 |
1 SCR = |
1.8405 HNL |
0.5433 SCR = |
1 HNL |
2024-02-24 |
1 SCR = |
1.8454 HNL |
0.5419 SCR = |
1 HNL |
2024-02-23 |
1 SCR = |
1.8236 HNL |
0.5484 SCR = |
1 HNL |
2024-02-22 |
1 SCR = |
1.8296 HNL |
0.5466 SCR = |
1 HNL |
2024-02-21 |
1 SCR = |
1.8344 HNL |
0.5451 SCR = |
1 HNL |
2024-02-20 |
1 SCR = |
1.7801 HNL |
0.5618 SCR = |
1 HNL |
2024-02-19 |
1 SCR = |
1.7945 HNL |
0.5573 SCR = |
1 HNL |
2024-02-18 |
1 SCR = |
1.8159 HNL |
0.5507 SCR = |
1 HNL |
2024-02-17 |
1 SCR = |
1.7896 HNL |
0.5588 SCR = |
1 HNL |
2024-02-16 |
1 SCR = |
1.8325 HNL |
0.5457 SCR = |
1 HNL |
2024-02-15 |
1 SCR = |
1.851 HNL |
0.5402 SCR = |
1 HNL |
2024-02-14 |
1 SCR = |
1.8438 HNL |
0.5424 SCR = |
1 HNL |
2024-02-13 |
1 SCR = |
1.8186 HNL |
0.5499 SCR = |
1 HNL |
2024-02-12 |
1 SCR = |
1.87 HNL |
0.5348 SCR = |
1 HNL |
2024-02-11 |
1 SCR = |
1.87 HNL |
0.5348 SCR = |
1 HNL |
2024-02-10 |
1 SCR = |
1.8682 HNL |
0.5353 SCR = |
1 HNL |
2024-02-09 |
1 SCR = |
1.8508 HNL |
0.5403 SCR = |
1 HNL |
2024-02-08 |
1 SCR = |
1.8539 HNL |
0.5394 SCR = |
1 HNL |
2024-02-07 |
1 SCR = |
1.8682 HNL |
0.5353 SCR = |
1 HNL |
2024-02-06 |
1 SCR = |
1.8346 HNL |
0.5451 SCR = |
1 HNL |
2024-02-05 |
1 SCR = |
1.8385 HNL |
0.5439 SCR = |
1 HNL |
2024-02-04 |
1 SCR = |
1.8385 HNL |
0.5439 SCR = |
1 HNL |
2024-02-03 |
1 SCR = |
1.7105 HNL |
0.5846 SCR = |
1 HNL |
2024-02-02 |
1 SCR = |
1.8796 HNL |
0.532 SCR = |
1 HNL |
2024-02-01 |
1 SCR = |
1.867 HNL |
0.5356 SCR = |
1 HNL |
2024-01-31 |
1 SCR = |
1.8728 HNL |
0.534 SCR = |
1 HNL |
2024-01-30 |
1 SCR = |
1.8286 HNL |
0.5469 SCR = |
1 HNL |
2024-01-29 |
1 SCR = |
1.8623 HNL |
0.537 SCR = |
1 HNL |
2024-01-28 |
1 SCR = |
1.8623 HNL |
0.537 SCR = |
1 HNL |
2024-01-27 |
1 SCR = |
1.8711 HNL |
0.5345 SCR = |
1 HNL |
2024-01-26 |
1 SCR = |
1.8418 HNL |
0.5429 SCR = |
1 HNL |
2024-01-25 |
1 SCR = |
1.8641 HNL |
0.5364 SCR = |
1 HNL |
2024-01-24 |
1 SCR = |
1.8682 HNL |
0.5353 SCR = |
1 HNL |
2024-01-23 |
1 SCR = |
1.8047 HNL |
0.5541 SCR = |
1 HNL |
2024-01-22 |
1 SCR = |
1.8389 HNL |
0.5438 SCR = |
1 HNL |
2024-01-21 |
1 SCR = |
1.8333 HNL |
0.5455 SCR = |
1 HNL |
2024-01-20 |
1 SCR = |
1.8429 HNL |
0.5426 SCR = |
1 HNL |
2024-01-19 |
1 SCR = |
1.8673 HNL |
0.5355 SCR = |
1 HNL |
2024-01-18 |
1 SCR = |
1.8403 HNL |
0.5434 SCR = |
1 HNL |
2024-01-17 |
1 SCR = |
1.8444 HNL |
0.5422 SCR = |
1 HNL |
2024-01-16 |
1 SCR = |
1.7192 HNL |
0.5817 SCR = |
1 HNL |
2024-01-15 |
1 SCR = |
1.8468 HNL |
0.5415 SCR = |
1 HNL |
2024-01-14 |
1 SCR = |
1.8468 HNL |
0.5415 SCR = |
1 HNL |
2024-01-13 |
1 SCR = |
1.8461 HNL |
0.5417 SCR = |
1 HNL |
2024-01-12 |
1 SCR = |
1.8555 HNL |
0.5389 SCR = |
1 HNL |
2024-01-11 |
1 SCR = |
1.8649 HNL |
0.5362 SCR = |
1 HNL |
2024-01-10 |
1 SCR = |
1.8394 HNL |
0.5437 SCR = |
1 HNL |
2024-01-09 |
1 SCR = |
1.8071 HNL |
0.5534 SCR = |
1 HNL |
2024-01-08 |
1 SCR = |
1.8512 HNL |
0.5402 SCR = |
1 HNL |
2024-01-07 |
1 SCR = |
1.8512 HNL |
0.5402 SCR = |
1 HNL |
2024-01-06 |
1 SCR = |
1.8566 HNL |
0.5386 SCR = |
1 HNL |
2024-01-05 |
1 SCR = |
1.8554 HNL |
0.539 SCR = |
1 HNL |
2024-01-04 |
1 SCR = |
1.8029 HNL |
0.5546 SCR = |
1 HNL |
2024-01-03 |
1 SCR = |
1.8325 HNL |
0.5457 SCR = |
1 HNL |
2024-01-02 |
1 SCR = |
1.8402 HNL |
0.5434 SCR = |
1 HNL |
2024-01-01 |
1 SCR = |
1.8385 HNL |
0.5439 SCR = |
1 HNL |
2023-12-31 |
1 SCR = |
1.8528 HNL |
0.5397 SCR = |
1 HNL |
2023-12-30 |
1 SCR = |
1.844 HNL |
0.5423 SCR = |
1 HNL |
2023-12-29 |
1 SCR = |
1.8093 HNL |
0.5527 SCR = |
1 HNL |
2023-12-28 |
1 SCR = |
1.8635 HNL |
0.5366 SCR = |
1 HNL |
2023-12-27 |
1 SCR = |
1.7678 HNL |
0.5657 SCR = |
1 HNL |
2023-12-26 |
1 SCR = |
1.7678 HNL |
0.5657 SCR = |
1 HNL |
2023-12-25 |
1 SCR = |
1.7678 HNL |
0.5657 SCR = |
1 HNL |
2023-12-24 |
1 SCR = |
1.7678 HNL |
0.5657 SCR = |
1 HNL |
2023-12-23 |
1 SCR = |
1.8539 HNL |
0.5394 SCR = |
1 HNL |
2023-12-22 |
1 SCR = |
1.8452 HNL |
0.5419 SCR = |
1 HNL |
2023-12-21 |
1 SCR = |
1.8465 HNL |
0.5416 SCR = |
1 HNL |
2023-12-20 |
1 SCR = |
1.8493 HNL |
0.5407 SCR = |
1 HNL |
2023-12-19 |
1 SCR = |
1.8241 HNL |
0.5482 SCR = |
1 HNL |
2023-12-18 |
1 SCR = |
1.8493 HNL |
0.5408 SCR = |
1 HNL |
2023-12-17 |
1 SCR = |
1.8493 HNL |
0.5408 SCR = |
1 HNL |
2023-12-16 |
1 SCR = |
1.833 HNL |
0.5455 SCR = |
1 HNL |
2023-12-15 |
1 SCR = |
1.8192 HNL |
0.5497 SCR = |
1 HNL |
2023-12-14 |
1 SCR = |
1.8349 HNL |
0.545 SCR = |
1 HNL |
2023-12-13 |
1 SCR = |
1.7807 HNL |
0.5616 SCR = |
1 HNL |
2023-12-12 |
1 SCR = |
1.8138 HNL |
0.5513 SCR = |
1 HNL |
2023-12-11 |
1 SCR = |
1.8727 HNL |
0.534 SCR = |
1 HNL |
2023-12-10 |
1 SCR = |
1.9391 HNL |
0.5157 SCR = |
1 HNL |
2023-12-09 |
1 SCR = |
1.9361 HNL |
0.5165 SCR = |
1 HNL |
2023-12-08 |
1 SCR = |
1.8638 HNL |
0.5365 SCR = |
1 HNL |
2023-12-07 |
1 SCR = |
1.8982 HNL |
0.5268 SCR = |
1 HNL |
2023-12-06 |
1 SCR = |
1.7033 HNL |
0.5871 SCR = |
1 HNL |
2023-12-05 |
1 SCR = |
1.8844 HNL |
0.5307 SCR = |
1 HNL |
2023-12-04 |
1 SCR = |
1.8455 HNL |
0.5419 SCR = |
1 HNL |
2023-12-03 |
1 SCR = |
1.8387 HNL |
0.5439 SCR = |
1 HNL |
2023-12-02 |
1 SCR = |
1.8737 HNL |
0.5337 SCR = |
1 HNL |
2023-12-01 |
1 SCR = |
1.8956 HNL |
0.5275 SCR = |
1 HNL |
2023-11-30 |
1 SCR = |
1.8737 HNL |
0.5337 SCR = |
1 HNL |
2023-11-29 |
1 SCR = |
1.826 HNL |
0.5476 SCR = |
1 HNL |
2023-11-28 |
1 SCR = |
1.828 HNL |
0.5471 SCR = |
1 HNL |
2023-11-27 |
1 SCR = |
1.8379 HNL |
0.5441 SCR = |
1 HNL |
2023-11-26 |
1 SCR = |
1.799 HNL |
0.5558 SCR = |
1 HNL |
2023-11-25 |
1 SCR = |
1.8402 HNL |
0.5434 SCR = |
1 HNL |
2023-11-24 |
1 SCR = |
1.8474 HNL |
0.5413 SCR = |
1 HNL |
2023-11-23 |
1 SCR = |
1.8172 HNL |
0.5503 SCR = |
1 HNL |
2023-11-22 |
1 SCR = |
1.8075 HNL |
0.5533 SCR = |
1 HNL |
2023-11-21 |
1 SCR = |
1.8715 HNL |
0.5343 SCR = |
1 HNL |
2023-11-20 |
1 SCR = |
1.8736 HNL |
0.5337 SCR = |
1 HNL |
2023-11-19 |
1 SCR = |
1.8736 HNL |
0.5337 SCR = |
1 HNL |
2023-11-18 |
1 SCR = |
1.8134 HNL |
0.5515 SCR = |
1 HNL |
2023-11-17 |
1 SCR = |
1.9143 HNL |
0.5224 SCR = |
1 HNL |
2023-11-16 |
1 SCR = |
1.8473 HNL |
0.5413 SCR = |
1 HNL |
2023-11-15 |
1 SCR = |
1.8117 HNL |
0.552 SCR = |
1 HNL |
2023-11-14 |
1 SCR = |
1.6921 HNL |
0.591 SCR = |
1 HNL |
2023-11-13 |
1 SCR = |
1.856 HNL |
0.5388 SCR = |
1 HNL |
2023-11-12 |
1 SCR = |
1.8539 HNL |
0.5394 SCR = |
1 HNL |
2023-11-11 |
1 SCR = |
1.859 HNL |
0.5379 SCR = |
1 HNL |
2023-11-10 |
1 SCR = |
1.8557 HNL |
0.5389 SCR = |
1 HNL |
2023-11-09 |
1 SCR = |
1.8828 HNL |
0.5311 SCR = |
1 HNL |
2023-11-08 |
1 SCR = |
1.8821 HNL |
0.5313 SCR = |
1 HNL |
2023-11-07 |
1 SCR = |
1.8618 HNL |
0.5371 SCR = |
1 HNL |
2023-11-06 |
1 SCR = |
1.861 HNL |
0.5373 SCR = |
1 HNL |
2023-11-05 |
1 SCR = |
1.861 HNL |
0.5373 SCR = |
1 HNL |
2023-11-04 |
1 SCR = |
1.8633 HNL |
0.5367 SCR = |
1 HNL |
2023-11-03 |
1 SCR = |
1.8518 HNL |
0.54 SCR = |
1 HNL |
2023-11-02 |
1 SCR = |
1.8716 HNL |
0.5343 SCR = |
1 HNL |
2023-11-01 |
1 SCR = |
1.8247 HNL |
0.548 SCR = |
1 HNL |
2023-10-31 |
1 SCR = |
1.8577 HNL |
0.5383 SCR = |
1 HNL |
2023-10-30 |
1 SCR = |
1.905 HNL |
0.5249 SCR = |
1 HNL |
2023-10-29 |
1 SCR = |
1.905 HNL |
0.5249 SCR = |
1 HNL |
2023-10-28 |
1 SCR = |
1.9015 HNL |
0.5259 SCR = |
1 HNL |
2023-10-27 |
1 SCR = |
1.8152 HNL |
0.5509 SCR = |
1 HNL |
2023-10-26 |
1 SCR = |
1.888 HNL |
0.5297 SCR = |
1 HNL |
2023-10-25 |
1 SCR = |
1.8508 HNL |
0.5403 SCR = |
1 HNL |
2023-10-24 |
1 SCR = |
1.8516 HNL |
0.5401 SCR = |
1 HNL |
2023-10-23 |
1 SCR = |
1.8607 HNL |
0.5374 SCR = |
1 HNL |
2023-10-22 |
1 SCR = |
1.8607 HNL |
0.5374 SCR = |
1 HNL |
2023-10-21 |
1 SCR = |
1.8544 HNL |
0.5393 SCR = |
1 HNL |
2023-10-20 |
1 SCR = |
1.8904 HNL |
0.529 SCR = |
1 HNL |
2023-10-19 |
1 SCR = |
1.9271 HNL |
0.5189 SCR = |
1 HNL |
2023-10-18 |
1 SCR = |
1.851 HNL |
0.5402 SCR = |
1 HNL |
2023-10-17 |
1 SCR = |
1.8817 HNL |
0.5314 SCR = |
1 HNL |
2023-10-16 |
1 SCR = |
1.8608 HNL |
0.5374 SCR = |
1 HNL |
2023-10-15 |
1 SCR = |
1.8608 HNL |
0.5374 SCR = |
1 HNL |
2023-10-14 |
1 SCR = |
1.8749 HNL |
0.5334 SCR = |
1 HNL |
2023-10-13 |
1 SCR = |
1.8736 HNL |
0.5337 SCR = |
1 HNL |
2023-10-12 |
1 SCR = |
1.8846 HNL |
0.5306 SCR = |
1 HNL |
2023-10-11 |
1 SCR = |
1.8031 HNL |
0.5546 SCR = |
1 HNL |
2023-10-10 |
1 SCR = |
1.8077 HNL |
0.5532 SCR = |
1 HNL |
2023-10-09 |
1 SCR = |
1.9251 HNL |
0.5195 SCR = |
1 HNL |
2023-10-08 |
1 SCR = |
1.9208 HNL |
0.5206 SCR = |
1 HNL |
2023-10-07 |
1 SCR = |
1.8068 HNL |
0.5535 SCR = |
1 HNL |
2023-10-06 |
1 SCR = |
1.8793 HNL |
0.5321 SCR = |
1 HNL |
2023-10-05 |
1 SCR = |
1.8114 HNL |
0.552 SCR = |
1 HNL |
2023-10-04 |
1 SCR = |
1.9124 HNL |
0.5229 SCR = |
1 HNL |
2023-10-03 |
1 SCR = |
1.8553 HNL |
0.539 SCR = |
1 HNL |
2023-10-02 |
1 SCR = |
1.7466 HNL |
0.5725 SCR = |
1 HNL |
2023-10-01 |
1 SCR = |
1.7466 HNL |
0.5725 SCR = |
1 HNL |
2023-09-30 |
1 SCR = |
1.806 HNL |
0.5537 SCR = |
1 HNL |
2023-09-29 |
1 SCR = |
1.9205 HNL |
0.5207 SCR = |
1 HNL |
2023-09-28 |
1 SCR = |
1.8163 HNL |
0.5506 SCR = |
1 HNL |
2023-09-27 |
1 SCR = |
1.9 HNL |
0.5263 SCR = |
1 HNL |
2023-09-26 |
1 SCR = |
1.9103 HNL |
0.5235 SCR = |
1 HNL |
2023-09-25 |
1 SCR = |
1.8878 HNL |
0.5297 SCR = |
1 HNL |
2023-09-24 |
1 SCR = |
1.8878 HNL |
0.5297 SCR = |
1 HNL |
2023-09-23 |
1 SCR = |
1.8865 HNL |
0.5301 SCR = |
1 HNL |
2023-09-22 |
1 SCR = |
1.8215 HNL |
0.549 SCR = |
1 HNL |
2023-09-21 |
1 SCR = |
1.8607 HNL |
0.5374 SCR = |
1 HNL |
2023-09-20 |
1 SCR = |
1.8963 HNL |
0.5273 SCR = |
1 HNL |
2023-09-19 |
1 SCR = |
1.8907 HNL |
0.5289 SCR = |
1 HNL |
2023-09-18 |
1 SCR = |
1.9136 HNL |
0.5226 SCR = |
1 HNL |
2023-09-17 |
1 SCR = |
1.9136 HNL |
0.5226 SCR = |
1 HNL |
2023-09-16 |
1 SCR = |
1.9302 HNL |
0.5181 SCR = |
1 HNL |
2023-09-15 |
1 SCR = |
1.9053 HNL |
0.5248 SCR = |
1 HNL |
2023-09-14 |
1 SCR = |
1.905 HNL |
0.5249 SCR = |
1 HNL |
2023-09-13 |
1 SCR = |
1.8835 HNL |
0.5309 SCR = |
1 HNL |
2023-09-12 |
1 SCR = |
1.8879 HNL |
0.5297 SCR = |
1 HNL |
2023-09-11 |
1 SCR = |
1.8884 HNL |
0.5296 SCR = |
1 HNL |
2023-09-10 |
1 SCR = |
1.7911 HNL |
0.5583 SCR = |
1 HNL |
2023-09-09 |
1 SCR = |
1.8072 HNL |
0.5533 SCR = |
1 HNL |
2023-09-08 |
1 SCR = |
1.9104 HNL |
0.5234 SCR = |
1 HNL |
2023-09-07 |
1 SCR = |
1.9349 HNL |
0.5168 SCR = |
1 HNL |
2023-09-06 |
1 SCR = |
1.8518 HNL |
0.54 SCR = |
1 HNL |
2023-09-05 |
1 SCR = |
1.8616 HNL |
0.5372 SCR = |
1 HNL |
2023-09-04 |
1 SCR = |
1.8643 HNL |
0.5364 SCR = |
1 HNL |
2023-09-03 |
1 SCR = |
1.8643 HNL |
0.5364 SCR = |
1 HNL |
2023-09-02 |
1 SCR = |
1.8702 HNL |
0.5347 SCR = |
1 HNL |
2023-09-01 |
1 SCR = |
1.8607 HNL |
0.5374 SCR = |
1 HNL |
2023-08-31 |
1 SCR = |
1.8614 HNL |
0.5372 SCR = |
1 HNL |
2023-08-30 |
1 SCR = |
1.8652 HNL |
0.5361 SCR = |
1 HNL |
2023-08-29 |
1 SCR = |
1.8342 HNL |
0.5452 SCR = |
1 HNL |
2023-08-28 |
1 SCR = |
1.8585 HNL |
0.5381 SCR = |
1 HNL |
2023-08-27 |
1 SCR = |
1.8585 HNL |
0.5381 SCR = |
1 HNL |
2023-08-26 |
1 SCR = |
1.8688 HNL |
0.5351 SCR = |
1 HNL |
2023-08-25 |
1 SCR = |
1.8776 HNL |
0.5326 SCR = |
1 HNL |
2023-08-24 |
1 SCR = |
1.8779 HNL |
0.5325 SCR = |
1 HNL |
2023-08-23 |
1 SCR = |
1.8603 HNL |
0.5375 SCR = |
1 HNL |
2023-08-22 |
1 SCR = |
1.8355 HNL |
0.5448 SCR = |
1 HNL |
2023-08-21 |
1 SCR = |
1.839 HNL |
0.5438 SCR = |
1 HNL |
2023-08-20 |
1 SCR = |
1.7604 HNL |
0.5681 SCR = |
1 HNL |
2023-08-19 |
1 SCR = |
1.8161 HNL |
0.5506 SCR = |
1 HNL |
2023-08-18 |
1 SCR = |
1.8422 HNL |
0.5428 SCR = |
1 HNL |
2023-08-17 |
1 SCR = |
1.8372 HNL |
0.5443 SCR = |
1 HNL |
2023-08-16 |
1 SCR = |
1.8387 HNL |
0.5439 SCR = |
1 HNL |
2023-08-15 |
1 SCR = |
1.8571 HNL |
0.5385 SCR = |
1 HNL |
2023-08-14 |
1 SCR = |
1.8508 HNL |
0.5403 SCR = |
1 HNL |
2023-08-13 |
1 SCR = |
1.8508 HNL |
0.5403 SCR = |
1 HNL |
2023-08-12 |
1 SCR = |
1.855 HNL |
0.5391 SCR = |
1 HNL |
2023-08-11 |
1 SCR = |
1.8506 HNL |
0.5404 SCR = |
1 HNL |
2023-08-10 |
1 SCR = |
1.8643 HNL |
0.5364 SCR = |
1 HNL |
2023-08-09 |
1 SCR = |
1.846 HNL |
0.5417 SCR = |
1 HNL |
2023-08-08 |
1 SCR = |
1.8345 HNL |
0.5451 SCR = |
1 HNL |
2023-08-07 |
1 SCR = |
1.8155 HNL |
0.5508 SCR = |
1 HNL |
2023-08-06 |
1 SCR = |
1.8155 HNL |
0.5508 SCR = |
1 HNL |
2023-08-05 |
1 SCR = |
1.8364 HNL |
0.5445 SCR = |
1 HNL |
2023-08-04 |
1 SCR = |
1.8663 HNL |
0.5358 SCR = |
1 HNL |
2023-08-03 |
1 SCR = |
1.873 HNL |
0.5339 SCR = |
1 HNL |
2023-08-02 |
1 SCR = |
1.7533 HNL |
0.5703 SCR = |
1 HNL |
2023-08-01 |
1 SCR = |
1.8418 HNL |
0.543 SCR = |
1 HNL |
2023-07-31 |
1 SCR = |
1.8096 HNL |
0.5526 SCR = |
1 HNL |
2023-07-30 |
1 SCR = |
1.8096 HNL |
0.5526 SCR = |
1 HNL |
2023-07-29 |
1 SCR = |
1.8785 HNL |
0.5323 SCR = |
1 HNL |
2023-07-28 |
1 SCR = |
1.8169 HNL |
0.5504 SCR = |
1 HNL |
2023-07-27 |
1 SCR = |
1.8648 HNL |
0.5363 SCR = |
1 HNL |
2023-07-26 |
1 SCR = |
1.8593 HNL |
0.5378 SCR = |
1 HNL |
2023-07-25 |
1 SCR = |
1.8621 HNL |
0.537 SCR = |
1 HNL |
2023-07-24 |
1 SCR = |
1.8242 HNL |
0.5482 SCR = |
1 HNL |
2023-07-23 |
1 SCR = |
1.8254 HNL |
0.5478 SCR = |
1 HNL |
2023-07-22 |
1 SCR = |
1.9008 HNL |
0.5261 SCR = |
1 HNL |
2023-07-21 |
1 SCR = |
1.8932 HNL |
0.5282 SCR = |
1 HNL |
2023-07-20 |
1 SCR = |
1.8452 HNL |
0.5419 SCR = |
1 HNL |
2023-07-19 |
1 SCR = |
1.8697 HNL |
0.5348 SCR = |
1 HNL |
2023-07-18 |
1 SCR = |
1.8677 HNL |
0.5354 SCR = |
1 HNL |
2023-07-17 |
1 SCR = |
1.8468 HNL |
0.5415 SCR = |
1 HNL |
2023-07-16 |
1 SCR = |
1.8468 HNL |
0.5415 SCR = |
1 HNL |
2023-07-15 |
1 SCR = |
1.8715 HNL |
0.5343 SCR = |
1 HNL |
2023-07-14 |
1 SCR = |
1.8395 HNL |
0.5436 SCR = |
1 HNL |
2023-07-13 |
1 SCR = |
1.8675 HNL |
0.5355 SCR = |
1 HNL |
2023-07-12 |
1 SCR = |
1.8566 HNL |
0.5386 SCR = |
1 HNL |
2023-07-11 |
1 SCR = |
1.8346 HNL |
0.5451 SCR = |
1 HNL |
2023-07-10 |
1 SCR = |
1.8615 HNL |
0.5372 SCR = |
1 HNL |
2023-07-09 |
1 SCR = |
1.8615 HNL |
0.5372 SCR = |
1 HNL |
2023-07-08 |
1 SCR = |
1.8782 HNL |
0.5324 SCR = |
1 HNL |
2023-07-07 |
1 SCR = |
1.7546 HNL |
0.5699 SCR = |
1 HNL |
2023-07-06 |
1 SCR = |
1.8594 HNL |
0.5378 SCR = |
1 HNL |
2023-07-05 |
1 SCR = |
1.865 HNL |
0.5362 SCR = |
1 HNL |
2023-07-04 |
1 SCR = |
1.8746 HNL |
0.5334 SCR = |
1 HNL |
2023-07-03 |
1 SCR = |
1.8466 HNL |
0.5415 SCR = |
1 HNL |
2023-07-02 |
1 SCR = |
1.8466 HNL |
0.5415 SCR = |
1 HNL |
2023-07-01 |
1 SCR = |
1.8573 HNL |
0.5384 SCR = |
1 HNL |
2023-06-30 |
1 SCR = |
1.8658 HNL |
0.536 SCR = |
1 HNL |
2023-06-29 |
1 SCR = |
1.8764 HNL |
0.5329 SCR = |
1 HNL |
2023-06-28 |
1 SCR = |
1.8616 HNL |
0.5372 SCR = |
1 HNL |
2023-06-27 |
1 SCR = |
1.8611 HNL |
0.5373 SCR = |
1 HNL |
2023-06-26 |
1 SCR = |
1.743 HNL |
0.5737 SCR = |
1 HNL |
2023-06-25 |
1 SCR = |
1.8588 HNL |
0.538 SCR = |
1 HNL |
2023-06-23 |
1 SCR = |
1.8434 HNL |
0.5425 SCR = |
1 HNL |
2023-06-22 |
1 SCR = |
1.8556 HNL |
0.5389 SCR = |
1 HNL |
2023-06-21 |
1 SCR = |
1.853 HNL |
0.5397 SCR = |
1 HNL |
2023-06-20 |
1 SCR = |
1.8515 HNL |
0.5401 SCR = |
1 HNL |
2023-06-19 |
1 SCR = |
1.797 HNL |
0.5565 SCR = |
1 HNL |
2023-06-18 |
1 SCR = |
1.8077 HNL |
0.5532 SCR = |
1 HNL |
2023-06-17 |
1 SCR = |
1.8309 HNL |
0.5462 SCR = |
1 HNL |
2023-06-16 |
1 SCR = |
1.8468 HNL |
0.5415 SCR = |
1 HNL |
2023-06-15 |
1 SCR = |
1.854 HNL |
0.5394 SCR = |
1 HNL |
2023-06-14 |
1 SCR = |
1.7515 HNL |
0.5709 SCR = |
1 HNL |
2023-06-13 |
1 SCR = |
1.8429 HNL |
0.5426 SCR = |
1 HNL |
2023-06-12 |
1 SCR = |
1.7863 HNL |
0.5598 SCR = |
1 HNL |
2023-06-11 |
1 SCR = |
1.864 HNL |
0.5365 SCR = |
1 HNL |
2023-06-10 |
1 SCR = |
1.865 HNL |
0.5362 SCR = |
1 HNL |
2023-06-09 |
1 SCR = |
1.8583 HNL |
0.5381 SCR = |
1 HNL |
2023-06-08 |
1 SCR = |
1.8656 HNL |
0.536 SCR = |
1 HNL |
2023-06-07 |
1 SCR = |
1.8248 HNL |
0.548 SCR = |
1 HNL |
2023-06-06 |
1 SCR = |
1.8664 HNL |
0.5358 SCR = |
1 HNL |
2023-06-05 |
1 SCR = |
1.7619 HNL |
0.5676 SCR = |
1 HNL |
2023-06-04 |
1 SCR = |
1.7652 HNL |
0.5665 SCR = |
1 HNL |
2023-06-03 |
1 SCR = |
1.839 HNL |
0.5438 SCR = |
1 HNL |
2023-06-02 |
1 SCR = |
1.862 HNL |
0.5371 SCR = |
1 HNL |
2023-06-01 |
1 SCR = |
1.8676 HNL |
0.5354 SCR = |
1 HNL |
2023-05-31 |
1 SCR = |
1.8685 HNL |
0.5352 SCR = |
1 HNL |
2023-05-30 |
1 SCR = |
1.8529 HNL |
0.5397 SCR = |
1 HNL |
2023-05-29 |
1 SCR = |
1.8305 HNL |
0.5463 SCR = |
1 HNL |
2023-05-28 |
1 SCR = |
1.8305 HNL |
0.5463 SCR = |
1 HNL |
2023-05-27 |
1 SCR = |
1.7534 HNL |
0.5703 SCR = |
1 HNL |
2023-05-26 |
1 SCR = |
1.8495 HNL |
0.5407 SCR = |
1 HNL |
2023-05-25 |
1 SCR = |
1.8578 HNL |
0.5383 SCR = |
1 HNL |
2023-05-24 |
1 SCR = |
1.8356 HNL |
0.5448 SCR = |
1 HNL |
2023-05-23 |
1 SCR = |
1.8568 HNL |
0.5386 SCR = |
1 HNL |
2023-05-22 |
1 SCR = |
1.8594 HNL |
0.5378 SCR = |
1 HNL |
2023-05-21 |
1 SCR = |
1.7843 HNL |
0.5604 SCR = |
1 HNL |
2023-05-20 |
1 SCR = |
1.8253 HNL |
0.5479 SCR = |
1 HNL |
2023-05-19 |
1 SCR = |
1.8688 HNL |
0.5351 SCR = |
1 HNL |
2023-05-18 |
1 SCR = |
1.7634 HNL |
0.5671 SCR = |
1 HNL |
2023-05-17 |
1 SCR = |
1.8404 HNL |
0.5434 SCR = |
1 HNL |
2023-05-16 |
1 SCR = |
1.7577 HNL |
0.5689 SCR = |
1 HNL |
2023-05-15 |
1 SCR = |
1.7723 HNL |
0.5643 SCR = |
1 HNL |
2023-05-14 |
1 SCR = |
1.7708 HNL |
0.5647 SCR = |
1 HNL |
2023-05-13 |
1 SCR = |
1.7628 HNL |
0.5673 SCR = |
1 HNL |
2023-05-12 |
1 SCR = |
1.8713 HNL |
0.5344 SCR = |
1 HNL |
2023-05-11 |
1 SCR = |
1.8755 HNL |
0.5332 SCR = |
1 HNL |
2023-05-10 |
1 SCR = |
1.88 HNL |
0.5319 SCR = |
1 HNL |
2023-05-09 |
1 SCR = |
1.7704 HNL |
0.5649 SCR = |
1 HNL |
2023-05-08 |
1 SCR = |
1.7704 HNL |
0.5648 SCR = |
1 HNL |
2023-05-07 |
1 SCR = |
1.7704 HNL |
0.5648 SCR = |
1 HNL |
2023-05-06 |
1 SCR = |
1.869 HNL |
0.5351 SCR = |
1 HNL |
2023-05-05 |
1 SCR = |
1.8722 HNL |
0.5341 SCR = |
1 HNL |
2023-05-04 |
1 SCR = |
1.8718 HNL |
0.5342 SCR = |
1 HNL |
2023-05-03 |
1 SCR = |
1.7958 HNL |
0.5568 SCR = |
1 HNL |
2023-05-02 |
1 SCR = |
1.7367 HNL |
0.5758 SCR = |
1 HNL |
2023-05-01 |
1 SCR = |
1.7367 HNL |
0.5758 SCR = |
1 HNL |
2023-04-30 |
1 SCR = |
1.8307 HNL |
0.5462 SCR = |
1 HNL |
2023-04-29 |
1 SCR = |
1.8632 HNL |
0.5367 SCR = |
1 HNL |
2023-04-28 |
1 SCR = |
1.8748 HNL |
0.5334 SCR = |
1 HNL |
2023-04-27 |
1 SCR = |
1.871 HNL |
0.5345 SCR = |
1 HNL |
2023-04-26 |
1 SCR = |
1.8514 HNL |
0.5401 SCR = |
1 HNL |
2023-04-25 |
1 SCR = |
1.8597 HNL |
0.5377 SCR = |
1 HNL |
2023-04-24 |
1 SCR = |
1.8597 HNL |
0.5377 SCR = |
1 HNL |
2023-04-23 |
1 SCR = |
1.8597 HNL |
0.5377 SCR = |
1 HNL |
2023-04-22 |
1 SCR = |
1.8992 HNL |
0.5265 SCR = |
1 HNL |
2023-04-21 |