Last Year History for SCR/HKD
| SCR | HKD | SCR | HKD | Date |
|---|---|---|---|---|
| 1 SCR = | 0.5796 HKD | 1.7252 SCR = | 1 HKD | 2024-04-25 |
| 1 SCR = | 0.5711 HKD | 1.7511 SCR = | 1 HKD | 2024-04-24 |
| 1 SCR = | 0.5762 HKD | 1.7356 SCR = | 1 HKD | 2024-04-23 |
| 1 SCR = | 0.5662 HKD | 1.7661 SCR = | 1 HKD | 2024-04-22 |
| 1 SCR = | 0.5451 HKD | 1.8345 SCR = | 1 HKD | 2024-04-21 |
| 1 SCR = | 0.5451 HKD | 1.8345 SCR = | 1 HKD | 2024-04-20 |
| 1 SCR = | 0.5468 HKD | 1.8288 SCR = | 1 HKD | 2024-04-19 |
| 1 SCR = | 0.5797 HKD | 1.7251 SCR = | 1 HKD | 2024-04-18 |
| 1 SCR = | 0.579 HKD | 1.7271 SCR = | 1 HKD | 2024-04-17 |
| 1 SCR = | 0.5795 HKD | 1.7255 SCR = | 1 HKD | 2024-04-16 |
| 1 SCR = | 0.5687 HKD | 1.7583 SCR = | 1 HKD | 2024-04-15 |
| 1 SCR = | 0.5388 HKD | 1.856 SCR = | 1 HKD | 2024-04-14 |
| 1 SCR = | 0.5844 HKD | 1.711 SCR = | 1 HKD | 2024-04-13 |
| 1 SCR = | 0.5832 HKD | 1.7148 SCR = | 1 HKD | 2024-04-12 |
| 1 SCR = | 0.5842 HKD | 1.7118 SCR = | 1 HKD | 2024-04-11 |
| 1 SCR = | 0.5785 HKD | 1.7286 SCR = | 1 HKD | 2024-04-10 |
| 1 SCR = | 0.5833 HKD | 1.7143 SCR = | 1 HKD | 2024-04-09 |
| 1 SCR = | 0.5852 HKD | 1.7088 SCR = | 1 HKD | 2024-04-08 |
| 1 SCR = | 0.5789 HKD | 1.7275 SCR = | 1 HKD | 2024-04-07 |
| 1 SCR = | 0.5789 HKD | 1.7275 SCR = | 1 HKD | 2024-04-06 |
| 1 SCR = | 0.5854 HKD | 1.7082 SCR = | 1 HKD | 2024-04-05 |
| 1 SCR = | 0.5853 HKD | 1.7086 SCR = | 1 HKD | 2024-04-04 |
| 1 SCR = | 0.5757 HKD | 1.7372 SCR = | 1 HKD | 2024-04-03 |
| 1 SCR = | 0.5769 HKD | 1.7333 SCR = | 1 HKD | 2024-04-02 |
| 1 SCR = | 0.579 HKD | 1.7271 SCR = | 1 HKD | 2024-04-01 |
| 1 SCR = | 0.5792 HKD | 1.7265 SCR = | 1 HKD | 2024-03-31 |
| 1 SCR = | 0.5792 HKD | 1.7265 SCR = | 1 HKD | 2024-03-30 |
| 1 SCR = | 0.5791 HKD | 1.7267 SCR = | 1 HKD | 2024-03-29 |
| 1 SCR = | 0.5757 HKD | 1.7369 SCR = | 1 HKD | 2024-03-28 |
| 1 SCR = | 0.5794 HKD | 1.7259 SCR = | 1 HKD | 2024-03-27 |
| 1 SCR = | 0.5597 HKD | 1.7867 SCR = | 1 HKD | 2024-03-26 |
| 1 SCR = | 0.5752 HKD | 1.7385 SCR = | 1 HKD | 2024-03-25 |
| 1 SCR = | 0.5763 HKD | 1.7353 SCR = | 1 HKD | 2024-03-24 |
| 1 SCR = | 0.5763 HKD | 1.7353 SCR = | 1 HKD | 2024-03-23 |
| 1 SCR = | 0.5413 HKD | 1.8473 SCR = | 1 HKD | 2024-03-22 |
| 1 SCR = | 0.5795 HKD | 1.7256 SCR = | 1 HKD | 2024-03-21 |
| 1 SCR = | 0.5833 HKD | 1.7145 SCR = | 1 HKD | 2024-03-20 |
| 1 SCR = | 0.583 HKD | 1.7151 SCR = | 1 HKD | 2024-03-19 |
| 1 SCR = | 0.5642 HKD | 1.7724 SCR = | 1 HKD | 2024-03-18 |
| 1 SCR = | 0.5451 HKD | 1.8347 SCR = | 1 HKD | 2024-03-17 |
| 1 SCR = | 0.5451 HKD | 1.8347 SCR = | 1 HKD | 2024-03-16 |
| 1 SCR = | 0.5815 HKD | 1.7196 SCR = | 1 HKD | 2024-03-15 |
| 1 SCR = | 0.5824 HKD | 1.717 SCR = | 1 HKD | 2024-03-14 |
| 1 SCR = | 0.5767 HKD | 1.7339 SCR = | 1 HKD | 2024-03-13 |
| 1 SCR = | 0.5801 HKD | 1.7237 SCR = | 1 HKD | 2024-03-12 |
| 1 SCR = | 0.5671 HKD | 1.7634 SCR = | 1 HKD | 2024-03-11 |
| 1 SCR = | 0.5735 HKD | 1.7436 SCR = | 1 HKD | 2024-03-10 |
| 1 SCR = | 0.5735 HKD | 1.7436 SCR = | 1 HKD | 2024-03-09 |
| 1 SCR = | 0.573 HKD | 1.7453 SCR = | 1 HKD | 2024-03-08 |
| 1 SCR = | 0.5804 HKD | 1.7231 SCR = | 1 HKD | 2024-03-07 |
| 1 SCR = | 0.5744 HKD | 1.7408 SCR = | 1 HKD | 2024-03-06 |
| 1 SCR = | 0.5855 HKD | 1.7079 SCR = | 1 HKD | 2024-03-05 |
| 1 SCR = | 0.5716 HKD | 1.7494 SCR = | 1 HKD | 2024-03-04 |
| 1 SCR = | 0.5784 HKD | 1.729 SCR = | 1 HKD | 2024-03-03 |
| 1 SCR = | 0.5784 HKD | 1.729 SCR = | 1 HKD | 2024-03-02 |
| 1 SCR = | 0.5765 HKD | 1.7347 SCR = | 1 HKD | 2024-03-01 |
| 1 SCR = | 0.5785 HKD | 1.7287 SCR = | 1 HKD | 2024-02-29 |
| 1 SCR = | 0.5859 HKD | 1.7068 SCR = | 1 HKD | 2024-02-28 |
| 1 SCR = | 0.573 HKD | 1.7453 SCR = | 1 HKD | 2024-02-27 |
| 1 SCR = | 0.5751 HKD | 1.7388 SCR = | 1 HKD | 2024-02-26 |
| 1 SCR = | 0.5836 HKD | 1.7134 SCR = | 1 HKD | 2024-02-25 |
| 1 SCR = | 0.5836 HKD | 1.7134 SCR = | 1 HKD | 2024-02-24 |
| 1 SCR = | 0.5832 HKD | 1.7146 SCR = | 1 HKD | 2024-02-23 |
| 1 SCR = | 0.5792 HKD | 1.7264 SCR = | 1 HKD | 2024-02-22 |
| 1 SCR = | 0.5805 HKD | 1.7226 SCR = | 1 HKD | 2024-02-21 |
| 1 SCR = | 0.5806 HKD | 1.7223 SCR = | 1 HKD | 2024-02-20 |
| 1 SCR = | 0.5642 HKD | 1.7724 SCR = | 1 HKD | 2024-02-19 |
| 1 SCR = | 0.5687 HKD | 1.7584 SCR = | 1 HKD | 2024-02-18 |
| 1 SCR = | 0.5772 HKD | 1.7326 SCR = | 1 HKD | 2024-02-17 |
| 1 SCR = | 0.5687 HKD | 1.7584 SCR = | 1 HKD | 2024-02-16 |
| 1 SCR = | 0.5818 HKD | 1.7188 SCR = | 1 HKD | 2024-02-15 |
| 1 SCR = | 0.5824 HKD | 1.717 SCR = | 1 HKD | 2024-02-14 |
| 1 SCR = | 0.584 HKD | 1.7124 SCR = | 1 HKD | 2024-02-13 |
| 1 SCR = | 0.5774 HKD | 1.7319 SCR = | 1 HKD | 2024-02-12 |
| 1 SCR = | 0.5932 HKD | 1.6858 SCR = | 1 HKD | 2024-02-11 |
| 1 SCR = | 0.5932 HKD | 1.6858 SCR = | 1 HKD | 2024-02-10 |
| 1 SCR = | 0.5927 HKD | 1.6871 SCR = | 1 HKD | 2024-02-09 |
| 1 SCR = | 0.587 HKD | 1.7035 SCR = | 1 HKD | 2024-02-08 |
| 1 SCR = | 0.589 HKD | 1.6978 SCR = | 1 HKD | 2024-02-07 |
| 1 SCR = | 0.5919 HKD | 1.6895 SCR = | 1 HKD | 2024-02-06 |
| 1 SCR = | 0.5761 HKD | 1.7359 SCR = | 1 HKD | 2024-02-05 |
| 1 SCR = | 0.5788 HKD | 1.7276 SCR = | 1 HKD | 2024-02-04 |
| 1 SCR = | 0.5788 HKD | 1.7276 SCR = | 1 HKD | 2024-02-03 |
| 1 SCR = | 0.5454 HKD | 1.8336 SCR = | 1 HKD | 2024-02-02 |
| 1 SCR = | 0.5943 HKD | 1.6828 SCR = | 1 HKD | 2024-02-01 |
| 1 SCR = | 0.5912 HKD | 1.6913 SCR = | 1 HKD | 2024-01-31 |
| 1 SCR = | 0.5942 HKD | 1.6831 SCR = | 1 HKD | 2024-01-30 |
| 1 SCR = | 0.5776 HKD | 1.7312 SCR = | 1 HKD | 2024-01-29 |
| 1 SCR = | 0.5898 HKD | 1.6954 SCR = | 1 HKD | 2024-01-28 |
| 1 SCR = | 0.5898 HKD | 1.6954 SCR = | 1 HKD | 2024-01-27 |
| 1 SCR = | 0.5901 HKD | 1.6946 SCR = | 1 HKD | 2024-01-26 |
| 1 SCR = | 0.5831 HKD | 1.715 SCR = | 1 HKD | 2024-01-25 |
| 1 SCR = | 0.5906 HKD | 1.6932 SCR = | 1 HKD | 2024-01-24 |
| 1 SCR = | 0.5922 HKD | 1.6887 SCR = | 1 HKD | 2024-01-23 |
| 1 SCR = | 0.5728 HKD | 1.7457 SCR = | 1 HKD | 2024-01-22 |
| 1 SCR = | 0.5844 HKD | 1.7111 SCR = | 1 HKD | 2024-01-21 |
| 1 SCR = | 0.5802 HKD | 1.7237 SCR = | 1 HKD | 2024-01-20 |
| 1 SCR = | 0.5833 HKD | 1.7143 SCR = | 1 HKD | 2024-01-19 |
| 1 SCR = | 0.5934 HKD | 1.6852 SCR = | 1 HKD | 2024-01-18 |
| 1 SCR = | 0.5833 HKD | 1.7142 SCR = | 1 HKD | 2024-01-17 |
| 1 SCR = | 0.5841 HKD | 1.7121 SCR = | 1 HKD | 2024-01-16 |
| 1 SCR = | 0.5449 HKD | 1.8352 SCR = | 1 HKD | 2024-01-15 |
| 1 SCR = | 0.5864 HKD | 1.7054 SCR = | 1 HKD | 2024-01-14 |
| 1 SCR = | 0.5865 HKD | 1.7052 SCR = | 1 HKD | 2024-01-13 |
| 1 SCR = | 0.5856 HKD | 1.7077 SCR = | 1 HKD | 2024-01-12 |
| 1 SCR = | 0.5901 HKD | 1.6947 SCR = | 1 HKD | 2024-01-11 |
| 1 SCR = | 0.591 HKD | 1.692 SCR = | 1 HKD | 2024-01-10 |
| 1 SCR = | 0.5831 HKD | 1.7149 SCR = | 1 HKD | 2024-01-09 |
| 1 SCR = | 0.5733 HKD | 1.7442 SCR = | 1 HKD | 2024-01-08 |
| 1 SCR = | 0.5885 HKD | 1.6991 SCR = | 1 HKD | 2024-01-07 |
| 1 SCR = | 0.5885 HKD | 1.6993 SCR = | 1 HKD | 2024-01-06 |
| 1 SCR = | 0.5859 HKD | 1.7067 SCR = | 1 HKD | 2024-01-05 |
| 1 SCR = | 0.5871 HKD | 1.7033 SCR = | 1 HKD | 2024-01-04 |
| 1 SCR = | 0.5707 HKD | 1.7522 SCR = | 1 HKD | 2024-01-03 |
| 1 SCR = | 0.5792 HKD | 1.7266 SCR = | 1 HKD | 2024-01-02 |
| 1 SCR = | 0.5808 HKD | 1.7216 SCR = | 1 HKD | 2024-01-01 |
| 1 SCR = | 0.5809 HKD | 1.7215 SCR = | 1 HKD | 2023-12-31 |
| 1 SCR = | 0.5863 HKD | 1.7055 SCR = | 1 HKD | 2023-12-30 |
| 1 SCR = | 0.5818 HKD | 1.7189 SCR = | 1 HKD | 2023-12-29 |
| 1 SCR = | 0.5763 HKD | 1.7353 SCR = | 1 HKD | 2023-12-28 |
| 1 SCR = | 0.5881 HKD | 1.7004 SCR = | 1 HKD | 2023-12-27 |
| 1 SCR = | 0.5586 HKD | 1.7902 SCR = | 1 HKD | 2023-12-26 |
| 1 SCR = | 0.5592 HKD | 1.7884 SCR = | 1 HKD | 2023-12-25 |
| 1 SCR = | 0.5602 HKD | 1.7849 SCR = | 1 HKD | 2023-12-24 |
| 1 SCR = | 0.5602 HKD | 1.7851 SCR = | 1 HKD | 2023-12-23 |
| 1 SCR = | 0.5879 HKD | 1.7011 SCR = | 1 HKD | 2023-12-22 |
| 1 SCR = | 0.5849 HKD | 1.7097 SCR = | 1 HKD | 2023-12-21 |
| 1 SCR = | 0.5856 HKD | 1.7076 SCR = | 1 HKD | 2023-12-20 |
| 1 SCR = | 0.5832 HKD | 1.7147 SCR = | 1 HKD | 2023-12-19 |
| 1 SCR = | 0.5739 HKD | 1.7425 SCR = | 1 HKD | 2023-12-18 |
| 1 SCR = | 0.5823 HKD | 1.7172 SCR = | 1 HKD | 2023-12-17 |
| 1 SCR = | 0.5821 HKD | 1.7179 SCR = | 1 HKD | 2023-12-16 |
| 1 SCR = | 0.5832 HKD | 1.7147 SCR = | 1 HKD | 2023-12-15 |
| 1 SCR = | 0.5824 HKD | 1.7169 SCR = | 1 HKD | 2023-12-14 |
| 1 SCR = | 0.5811 HKD | 1.721 SCR = | 1 HKD | 2023-12-13 |
| 1 SCR = | 0.5634 HKD | 1.7751 SCR = | 1 HKD | 2023-12-12 |
| 1 SCR = | 0.5736 HKD | 1.7435 SCR = | 1 HKD | 2023-12-11 |
| 1 SCR = | 0.5925 HKD | 1.6876 SCR = | 1 HKD | 2023-12-10 |
| 1 SCR = | 0.6135 HKD | 1.63 SCR = | 1 HKD | 2023-12-09 |
| 1 SCR = | 0.6143 HKD | 1.6279 SCR = | 1 HKD | 2023-12-08 |
| 1 SCR = | 0.5892 HKD | 1.6971 SCR = | 1 HKD | 2023-12-07 |
| 1 SCR = | 0.5999 HKD | 1.6669 SCR = | 1 HKD | 2023-12-06 |
| 1 SCR = | 0.5381 HKD | 1.8583 SCR = | 1 HKD | 2023-12-05 |
| 1 SCR = | 0.5952 HKD | 1.6802 SCR = | 1 HKD | 2023-12-04 |
| 1 SCR = | 0.5841 HKD | 1.7121 SCR = | 1 HKD | 2023-12-03 |
| 1 SCR = | 0.5817 HKD | 1.7192 SCR = | 1 HKD | 2023-12-02 |
| 1 SCR = | 0.5919 HKD | 1.6894 SCR = | 1 HKD | 2023-12-01 |
| 1 SCR = | 0.5986 HKD | 1.6705 SCR = | 1 HKD | 2023-11-30 |
| 1 SCR = | 0.5934 HKD | 1.6852 SCR = | 1 HKD | 2023-11-29 |
| 1 SCR = | 0.5749 HKD | 1.7394 SCR = | 1 HKD | 2023-11-28 |
| 1 SCR = | 0.5789 HKD | 1.7273 SCR = | 1 HKD | 2023-11-27 |
| 1 SCR = | 0.5822 HKD | 1.7175 SCR = | 1 HKD | 2023-11-26 |
| 1 SCR = | 0.5665 HKD | 1.7653 SCR = | 1 HKD | 2023-11-25 |
| 1 SCR = | 0.5805 HKD | 1.7225 SCR = | 1 HKD | 2023-11-24 |
| 1 SCR = | 0.583 HKD | 1.7153 SCR = | 1 HKD | 2023-11-23 |
| 1 SCR = | 0.5724 HKD | 1.7471 SCR = | 1 HKD | 2023-11-22 |
| 1 SCR = | 0.5722 HKD | 1.7478 SCR = | 1 HKD | 2023-11-21 |
| 1 SCR = | 0.5931 HKD | 1.6861 SCR = | 1 HKD | 2023-11-20 |
| 1 SCR = | 0.5944 HKD | 1.6825 SCR = | 1 HKD | 2023-11-19 |
| 1 SCR = | 0.5946 HKD | 1.6819 SCR = | 1 HKD | 2023-11-18 |
| 1 SCR = | 0.5729 HKD | 1.7456 SCR = | 1 HKD | 2023-11-17 |
| 1 SCR = | 0.6037 HKD | 1.6565 SCR = | 1 HKD | 2023-11-16 |
| 1 SCR = | 0.5922 HKD | 1.6886 SCR = | 1 HKD | 2023-11-15 |
| 1 SCR = | 0.5732 HKD | 1.7444 SCR = | 1 HKD | 2023-11-14 |
| 1 SCR = | 0.5354 HKD | 1.8679 SCR = | 1 HKD | 2023-11-13 |
| 1 SCR = | 0.5889 HKD | 1.6982 SCR = | 1 HKD | 2023-11-12 |
| 1 SCR = | 0.5883 HKD | 1.6999 SCR = | 1 HKD | 2023-11-11 |
| 1 SCR = | 0.5868 HKD | 1.7042 SCR = | 1 HKD | 2023-11-10 |
| 1 SCR = | 0.5892 HKD | 1.6973 SCR = | 1 HKD | 2023-11-09 |
| 1 SCR = | 0.5971 HKD | 1.6747 SCR = | 1 HKD | 2023-11-08 |
| 1 SCR = | 0.5936 HKD | 1.6845 SCR = | 1 HKD | 2023-11-07 |
| 1 SCR = | 0.5945 HKD | 1.6821 SCR = | 1 HKD | 2023-11-06 |
| 1 SCR = | 0.5946 HKD | 1.6818 SCR = | 1 HKD | 2023-11-05 |
| 1 SCR = | 0.5945 HKD | 1.6822 SCR = | 1 HKD | 2023-11-04 |
| 1 SCR = | 0.5897 HKD | 1.6957 SCR = | 1 HKD | 2023-11-03 |
| 1 SCR = | 0.5897 HKD | 1.6958 SCR = | 1 HKD | 2023-11-02 |
| 1 SCR = | 0.5917 HKD | 1.6899 SCR = | 1 HKD | 2023-11-01 |
| 1 SCR = | 0.5793 HKD | 1.7262 SCR = | 1 HKD | 2023-10-31 |
| 1 SCR = | 0.5888 HKD | 1.6983 SCR = | 1 HKD | 2023-10-30 |
| 1 SCR = | 0.6047 HKD | 1.6536 SCR = | 1 HKD | 2023-10-29 |
| 1 SCR = | 0.6048 HKD | 1.6534 SCR = | 1 HKD | 2023-10-28 |
| 1 SCR = | 0.6034 HKD | 1.6573 SCR = | 1 HKD | 2023-10-27 |
| 1 SCR = | 0.5743 HKD | 1.7411 SCR = | 1 HKD | 2023-10-26 |
| 1 SCR = | 0.5969 HKD | 1.6755 SCR = | 1 HKD | 2023-10-25 |
| 1 SCR = | 0.5911 HKD | 1.6917 SCR = | 1 HKD | 2023-10-24 |
| 1 SCR = | 0.5871 HKD | 1.7033 SCR = | 1 HKD | 2023-10-23 |
| 1 SCR = | 0.591 HKD | 1.6922 SCR = | 1 HKD | 2023-10-22 |
| 1 SCR = | 0.591 HKD | 1.6921 SCR = | 1 HKD | 2023-10-21 |
| 1 SCR = | 0.5899 HKD | 1.6952 SCR = | 1 HKD | 2023-10-20 |
| 1 SCR = | 0.5987 HKD | 1.6702 SCR = | 1 HKD | 2023-10-19 |
| 1 SCR = | 0.6116 HKD | 1.635 SCR = | 1 HKD | 2023-10-18 |
| 1 SCR = | 0.5879 HKD | 1.701 SCR = | 1 HKD | 2023-10-17 |
| 1 SCR = | 0.5967 HKD | 1.6758 SCR = | 1 HKD | 2023-10-16 |
| 1 SCR = | 0.59 HKD | 1.6949 SCR = | 1 HKD | 2023-10-15 |
| 1 SCR = | 0.5899 HKD | 1.6952 SCR = | 1 HKD | 2023-10-14 |
| 1 SCR = | 0.5901 HKD | 1.6945 SCR = | 1 HKD | 2023-10-13 |
| 1 SCR = | 0.5952 HKD | 1.6802 SCR = | 1 HKD | 2023-10-12 |
| 1 SCR = | 0.5986 HKD | 1.6706 SCR = | 1 HKD | 2023-10-11 |
| 1 SCR = | 0.5749 HKD | 1.7395 SCR = | 1 HKD | 2023-10-10 |
| 1 SCR = | 0.575 HKD | 1.7391 SCR = | 1 HKD | 2023-10-09 |
| 1 SCR = | 0.6141 HKD | 1.6285 SCR = | 1 HKD | 2023-10-08 |
| 1 SCR = | 0.6127 HKD | 1.6322 SCR = | 1 HKD | 2023-10-07 |
| 1 SCR = | 0.575 HKD | 1.7392 SCR = | 1 HKD | 2023-10-06 |
| 1 SCR = | 0.5978 HKD | 1.6727 SCR = | 1 HKD | 2023-10-05 |
| 1 SCR = | 0.575 HKD | 1.739 SCR = | 1 HKD | 2023-10-04 |
| 1 SCR = | 0.6034 HKD | 1.6571 SCR = | 1 HKD | 2023-10-03 |
| 1 SCR = | 0.5865 HKD | 1.705 SCR = | 1 HKD | 2023-10-02 |
| 1 SCR = | 0.5534 HKD | 1.8069 SCR = | 1 HKD | 2023-10-01 |
| 1 SCR = | 0.5534 HKD | 1.807 SCR = | 1 HKD | 2023-09-30 |
| 1 SCR = | 0.5747 HKD | 1.7399 SCR = | 1 HKD | 2023-09-29 |
| 1 SCR = | 0.6069 HKD | 1.6478 SCR = | 1 HKD | 2023-09-28 |
| 1 SCR = | 0.5743 HKD | 1.7412 SCR = | 1 HKD | 2023-09-27 |
| 1 SCR = | 0.5995 HKD | 1.6682 SCR = | 1 HKD | 2023-09-26 |
| 1 SCR = | 0.6072 HKD | 1.6468 SCR = | 1 HKD | 2023-09-25 |
| 1 SCR = | 0.6011 HKD | 1.6635 SCR = | 1 HKD | 2023-09-24 |
| 1 SCR = | 0.6012 HKD | 1.6634 SCR = | 1 HKD | 2023-09-23 |
| 1 SCR = | 0.599 HKD | 1.6693 SCR = | 1 HKD | 2023-09-22 |
| 1 SCR = | 0.5743 HKD | 1.7412 SCR = | 1 HKD | 2023-09-21 |
| 1 SCR = | 0.5895 HKD | 1.6963 SCR = | 1 HKD | 2023-09-20 |
| 1 SCR = | 0.6028 HKD | 1.6588 SCR = | 1 HKD | 2023-09-19 |
| 1 SCR = | 0.6015 HKD | 1.6624 SCR = | 1 HKD | 2023-09-18 |
| 1 SCR = | 0.6089 HKD | 1.6423 SCR = | 1 HKD | 2023-09-17 |
| 1 SCR = | 0.6089 HKD | 1.6422 SCR = | 1 HKD | 2023-09-16 |
| 1 SCR = | 0.608 HKD | 1.6449 SCR = | 1 HKD | 2023-09-15 |
| 1 SCR = | 0.6054 HKD | 1.6518 SCR = | 1 HKD | 2023-09-14 |
| 1 SCR = | 0.6078 HKD | 1.6451 SCR = | 1 HKD | 2023-09-13 |
| 1 SCR = | 0.5996 HKD | 1.6679 SCR = | 1 HKD | 2023-09-12 |
| 1 SCR = | 0.6016 HKD | 1.6622 SCR = | 1 HKD | 2023-09-11 |
| 1 SCR = | 0.6018 HKD | 1.6618 SCR = | 1 HKD | 2023-09-10 |
| 1 SCR = | 0.5628 HKD | 1.7769 SCR = | 1 HKD | 2023-09-09 |
| 1 SCR = | 0.5756 HKD | 1.7374 SCR = | 1 HKD | 2023-09-08 |
| 1 SCR = | 0.6074 HKD | 1.6462 SCR = | 1 HKD | 2023-09-07 |
| 1 SCR = | 0.6083 HKD | 1.6439 SCR = | 1 HKD | 2023-09-06 |
| 1 SCR = | 0.5885 HKD | 1.6993 SCR = | 1 HKD | 2023-09-05 |
| 1 SCR = | 0.5891 HKD | 1.6975 SCR = | 1 HKD | 2023-09-04 |
| 1 SCR = | 0.5912 HKD | 1.6916 SCR = | 1 HKD | 2023-09-03 |
| 1 SCR = | 0.5913 HKD | 1.6911 SCR = | 1 HKD | 2023-09-02 |
| 1 SCR = | 0.5938 HKD | 1.6842 SCR = | 1 HKD | 2023-09-01 |
| 1 SCR = | 0.5953 HKD | 1.6797 SCR = | 1 HKD | 2023-08-31 |
| 1 SCR = | 0.5967 HKD | 1.6759 SCR = | 1 HKD | 2023-08-30 |
| 1 SCR = | 0.595 HKD | 1.6806 SCR = | 1 HKD | 2023-08-29 |
| 1 SCR = | 0.5845 HKD | 1.7109 SCR = | 1 HKD | 2023-08-28 |
| 1 SCR = | 0.5918 HKD | 1.6898 SCR = | 1 HKD | 2023-08-27 |
| 1 SCR = | 0.5918 HKD | 1.6898 SCR = | 1 HKD | 2023-08-26 |
| 1 SCR = | 0.592 HKD | 1.6892 SCR = | 1 HKD | 2023-08-25 |
| 1 SCR = | 0.5904 HKD | 1.6937 SCR = | 1 HKD | 2023-08-24 |
| 1 SCR = | 0.5959 HKD | 1.6781 SCR = | 1 HKD | 2023-08-23 |
| 1 SCR = | 0.5927 HKD | 1.6873 SCR = | 1 HKD | 2023-08-22 |
| 1 SCR = | 0.585 HKD | 1.7094 SCR = | 1 HKD | 2023-08-21 |
| 1 SCR = | 0.5868 HKD | 1.7042 SCR = | 1 HKD | 2023-08-20 |
| 1 SCR = | 0.5601 HKD | 1.7854 SCR = | 1 HKD | 2023-08-19 |
| 1 SCR = | 0.5778 HKD | 1.7306 SCR = | 1 HKD | 2023-08-18 |
| 1 SCR = | 0.5837 HKD | 1.7131 SCR = | 1 HKD | 2023-08-17 |
| 1 SCR = | 0.5813 HKD | 1.7202 SCR = | 1 HKD | 2023-08-16 |
| 1 SCR = | 0.5824 HKD | 1.7171 SCR = | 1 HKD | 2023-08-15 |
| 1 SCR = | 0.5872 HKD | 1.703 SCR = | 1 HKD | 2023-08-14 |
| 1 SCR = | 0.5866 HKD | 1.7046 SCR = | 1 HKD | 2023-08-13 |
| 1 SCR = | 0.5866 HKD | 1.7047 SCR = | 1 HKD | 2023-08-12 |
| 1 SCR = | 0.5875 HKD | 1.702 SCR = | 1 HKD | 2023-08-11 |
| 1 SCR = | 0.5882 HKD | 1.7 SCR = | 1 HKD | 2023-08-10 |
| 1 SCR = | 0.5925 HKD | 1.6878 SCR = | 1 HKD | 2023-08-09 |
| 1 SCR = | 0.587 HKD | 1.7036 SCR = | 1 HKD | 2023-08-08 |
| 1 SCR = | 0.5861 HKD | 1.7062 SCR = | 1 HKD | 2023-08-07 |
| 1 SCR = | 0.5809 HKD | 1.7214 SCR = | 1 HKD | 2023-08-06 |
| 1 SCR = | 0.5809 HKD | 1.7214 SCR = | 1 HKD | 2023-08-05 |
| 1 SCR = | 0.584 HKD | 1.7122 SCR = | 1 HKD | 2023-08-04 |
| 1 SCR = | 0.5899 HKD | 1.6953 SCR = | 1 HKD | 2023-08-03 |
| 1 SCR = | 0.5936 HKD | 1.6847 SCR = | 1 HKD | 2023-08-02 |
| 1 SCR = | 0.5533 HKD | 1.8073 SCR = | 1 HKD | 2023-08-01 |
| 1 SCR = | 0.5845 HKD | 1.711 SCR = | 1 HKD | 2023-07-31 |
| 1 SCR = | 0.5758 HKD | 1.7367 SCR = | 1 HKD | 2023-07-30 |
| 1 SCR = | 0.5756 HKD | 1.7372 SCR = | 1 HKD | 2023-07-29 |
| 1 SCR = | 0.5871 HKD | 1.7033 SCR = | 1 HKD | 2023-07-28 |
| 1 SCR = | 0.5761 HKD | 1.7357 SCR = | 1 HKD | 2023-07-27 |
| 1 SCR = | 0.5918 HKD | 1.6897 SCR = | 1 HKD | 2023-07-26 |
| 1 SCR = | 0.5888 HKD | 1.6984 SCR = | 1 HKD | 2023-07-25 |
| 1 SCR = | 0.5887 HKD | 1.6985 SCR = | 1 HKD | 2023-07-24 |
| 1 SCR = | 0.5797 HKD | 1.7249 SCR = | 1 HKD | 2023-07-23 |
| 1 SCR = | 0.58 HKD | 1.724 SCR = | 1 HKD | 2023-07-22 |
| 1 SCR = | 0.5997 HKD | 1.6674 SCR = | 1 HKD | 2023-07-21 |
| 1 SCR = | 0.6005 HKD | 1.6654 SCR = | 1 HKD | 2023-07-20 |
| 1 SCR = | 0.5842 HKD | 1.7116 SCR = | 1 HKD | 2023-07-19 |
| 1 SCR = | 0.5942 HKD | 1.683 SCR = | 1 HKD | 2023-07-18 |
| 1 SCR = | 0.5932 HKD | 1.6856 SCR = | 1 HKD | 2023-07-17 |
| 1 SCR = | 0.5878 HKD | 1.7011 SCR = | 1 HKD | 2023-07-16 |
| 1 SCR = | 0.5878 HKD | 1.7013 SCR = | 1 HKD | 2023-07-15 |
| 1 SCR = | 0.5976 HKD | 1.6735 SCR = | 1 HKD | 2023-07-14 |
| 1 SCR = | 0.5912 HKD | 1.6915 SCR = | 1 HKD | 2023-07-13 |
| 1 SCR = | 0.5947 HKD | 1.6816 SCR = | 1 HKD | 2023-07-12 |
| 1 SCR = | 0.5932 HKD | 1.6859 SCR = | 1 HKD | 2023-07-11 |
| 1 SCR = | 0.5871 HKD | 1.7033 SCR = | 1 HKD | 2023-07-10 |
| 1 SCR = | 0.5965 HKD | 1.6763 SCR = | 1 HKD | 2023-07-09 |
| 1 SCR = | 0.5965 HKD | 1.6765 SCR = | 1 HKD | 2023-07-08 |
| 1 SCR = | 0.5979 HKD | 1.6725 SCR = | 1 HKD | 2023-07-07 |
| 1 SCR = | 0.5552 HKD | 1.8012 SCR = | 1 HKD | 2023-07-06 |
| 1 SCR = | 0.5892 HKD | 1.6973 SCR = | 1 HKD | 2023-07-05 |
| 1 SCR = | 0.5945 HKD | 1.6822 SCR = | 1 HKD | 2023-07-04 |
| 1 SCR = | 0.5994 HKD | 1.6683 SCR = | 1 HKD | 2023-07-03 |
| 1 SCR = | 0.5854 HKD | 1.7082 SCR = | 1 HKD | 2023-07-02 |
| 1 SCR = | 0.5854 HKD | 1.7082 SCR = | 1 HKD | 2023-07-01 |
| 1 SCR = | 0.5884 HKD | 1.6995 SCR = | 1 HKD | 2023-06-30 |
| 1 SCR = | 0.5911 HKD | 1.6918 SCR = | 1 HKD | 2023-06-29 |
| 1 SCR = | 0.5972 HKD | 1.6744 SCR = | 1 HKD | 2023-06-28 |
| 1 SCR = | 0.592 HKD | 1.689 SCR = | 1 HKD | 2023-06-27 |
| 1 SCR = | 0.5937 HKD | 1.6843 SCR = | 1 HKD | 2023-06-26 |
| 1 SCR = | 0.5578 HKD | 1.7928 SCR = | 1 HKD | 2023-06-25 |
| 1 SCR = | 0.5886 HKD | 1.699 SCR = | 1 HKD | 2023-06-23 |
| 1 SCR = | 0.5899 HKD | 1.6953 SCR = | 1 HKD | 2023-06-22 |
| 1 SCR = | 0.5892 HKD | 1.6972 SCR = | 1 HKD | 2023-06-21 |
| 1 SCR = | 0.5883 HKD | 1.6998 SCR = | 1 HKD | 2023-06-20 |
| 1 SCR = | 0.5877 HKD | 1.7016 SCR = | 1 HKD | 2023-06-19 |
| 1 SCR = | 0.5719 HKD | 1.7485 SCR = | 1 HKD | 2023-06-18 |
| 1 SCR = | 0.572 HKD | 1.7483 SCR = | 1 HKD | 2023-06-17 |
| 1 SCR = | 0.5872 HKD | 1.7031 SCR = | 1 HKD | 2023-06-16 |
| 1 SCR = | 0.5917 HKD | 1.6901 SCR = | 1 HKD | 2023-06-15 |
| 1 SCR = | 0.5921 HKD | 1.6889 SCR = | 1 HKD | 2023-06-14 |
| 1 SCR = | 0.5569 HKD | 1.7958 SCR = | 1 HKD | 2023-06-13 |
| 1 SCR = | 0.5862 HKD | 1.7059 SCR = | 1 HKD | 2023-06-12 |
| 1 SCR = | 0.5693 HKD | 1.7566 SCR = | 1 HKD | 2023-06-11 |
| 1 SCR = | 0.594 HKD | 1.6835 SCR = | 1 HKD | 2023-06-10 |
| 1 SCR = | 0.5914 HKD | 1.6908 SCR = | 1 HKD | 2023-06-09 |
| 1 SCR = | 0.592 HKD | 1.6891 SCR = | 1 HKD | 2023-06-08 |
| 1 SCR = | 0.595 HKD | 1.6806 SCR = | 1 HKD | 2023-06-07 |
| 1 SCR = | 0.5828 HKD | 1.7159 SCR = | 1 HKD | 2023-06-06 |
| 1 SCR = | 0.5911 HKD | 1.6919 SCR = | 1 HKD | 2023-06-05 |
| 1 SCR = | 0.5597 HKD | 1.7867 SCR = | 1 HKD | 2023-06-04 |
| 1 SCR = | 0.5596 HKD | 1.787 SCR = | 1 HKD | 2023-06-03 |
| 1 SCR = | 0.5887 HKD | 1.6986 SCR = | 1 HKD | 2023-06-02 |
| 1 SCR = | 0.5936 HKD | 1.6846 SCR = | 1 HKD | 2023-06-01 |
| 1 SCR = | 0.5954 HKD | 1.6797 SCR = | 1 HKD | 2023-05-31 |
| 1 SCR = | 0.5951 HKD | 1.6803 SCR = | 1 HKD | 2023-05-30 |
| 1 SCR = | 0.5893 HKD | 1.697 SCR = | 1 HKD | 2023-05-29 |
| 1 SCR = | 0.5812 HKD | 1.7207 SCR = | 1 HKD | 2023-05-28 |
| 1 SCR = | 0.5812 HKD | 1.7204 SCR = | 1 HKD | 2023-05-27 |
| 1 SCR = | 0.5569 HKD | 1.7958 SCR = | 1 HKD | 2023-05-26 |
| 1 SCR = | 0.587 HKD | 1.7037 SCR = | 1 HKD | 2023-05-25 |
| 1 SCR = | 0.5901 HKD | 1.6946 SCR = | 1 HKD | 2023-05-24 |
| 1 SCR = | 0.5825 HKD | 1.7167 SCR = | 1 HKD | 2023-05-23 |
| 1 SCR = | 0.5921 HKD | 1.689 SCR = | 1 HKD | 2023-05-22 |
| 1 SCR = | 0.5929 HKD | 1.6867 SCR = | 1 HKD | 2023-05-21 |
| 1 SCR = | 0.5658 HKD | 1.7675 SCR = | 1 HKD | 2023-05-20 |
| 1 SCR = | 0.5796 HKD | 1.7252 SCR = | 1 HKD | 2023-05-19 |
| 1 SCR = | 0.5931 HKD | 1.686 SCR = | 1 HKD | 2023-05-18 |
| 1 SCR = | 0.5603 HKD | 1.7849 SCR = | 1 HKD | 2023-05-17 |
| 1 SCR = | 0.5853 HKD | 1.7086 SCR = | 1 HKD | 2023-05-16 |
| 1 SCR = | 0.563 HKD | 1.7761 SCR = | 1 HKD | 2023-05-15 |
| 1 SCR = | 0.5677 HKD | 1.7614 SCR = | 1 HKD | 2023-05-14 |
| 1 SCR = | 0.5627 HKD | 1.7771 SCR = | 1 HKD | 2023-05-13 |
| 1 SCR = | 0.5597 HKD | 1.7866 SCR = | 1 HKD | 2023-05-12 |
| 1 SCR = | 0.5944 HKD | 1.6824 SCR = | 1 HKD | 2023-05-11 |
| 1 SCR = | 0.5966 HKD | 1.6762 SCR = | 1 HKD | 2023-05-10 |
| 1 SCR = | 0.5984 HKD | 1.6711 SCR = | 1 HKD | 2023-05-09 |
| 1 SCR = | 0.5636 HKD | 1.7745 SCR = | 1 HKD | 2023-05-08 |
| 1 SCR = | 0.5636 HKD | 1.7745 SCR = | 1 HKD | 2023-05-07 |
| 1 SCR = | 0.5634 HKD | 1.775 SCR = | 1 HKD | 2023-05-06 |
| 1 SCR = | 0.5943 HKD | 1.6826 SCR = | 1 HKD | 2023-05-05 |
| 1 SCR = | 0.5962 HKD | 1.6773 SCR = | 1 HKD | 2023-05-04 |
| 1 SCR = | 0.597 HKD | 1.6749 SCR = | 1 HKD | 2023-05-03 |
| 1 SCR = | 0.5724 HKD | 1.7471 SCR = | 1 HKD | 2023-05-02 |
| 1 SCR = | 0.5619 HKD | 1.7796 SCR = | 1 HKD | 2023-05-01 |
| 1 SCR = | 0.5619 HKD | 1.7797 SCR = | 1 HKD | 2023-04-30 |
| 1 SCR = | 0.5839 HKD | 1.7126 SCR = | 1 HKD | 2023-04-29 |
| 1 SCR = | 0.5938 HKD | 1.684 SCR = | 1 HKD | 2023-04-28 |
| 1 SCR = | 0.5984 HKD | 1.6711 SCR = | 1 HKD | 2023-04-27 |
| 1 SCR = | 0.5963 HKD | 1.677 SCR = | 1 HKD | 2023-04-26 |