Last Year History for SCR/GBP
| SCR | GBP | SCR | GBP | Date |
|---|---|---|---|---|
| 1 SCR = | 0.0593 GBP | 16.8499 SCR = | 1 GBP | 2024-04-18 |
| 1 SCR = | 0.0593 GBP | 16.8606 SCR = | 1 GBP | 2024-04-17 |
| 1 SCR = | 0.0594 GBP | 16.8248 SCR = | 1 GBP | 2024-04-16 |
| 1 SCR = | 0.0582 GBP | 17.1869 SCR = | 1 GBP | 2024-04-15 |
| 1 SCR = | 0.0552 GBP | 18.1197 SCR = | 1 GBP | 2024-04-14 |
| 1 SCR = | 0.0599 GBP | 16.7046 SCR = | 1 GBP | 2024-04-13 |
| 1 SCR = | 0.0595 GBP | 16.7949 SCR = | 1 GBP | 2024-04-12 |
| 1 SCR = | 0.0595 GBP | 16.8136 SCR = | 1 GBP | 2024-04-11 |
| 1 SCR = | 0.0582 GBP | 17.1919 SCR = | 1 GBP | 2024-04-10 |
| 1 SCR = | 0.0587 GBP | 17.0247 SCR = | 1 GBP | 2024-04-09 |
| 1 SCR = | 0.0592 GBP | 16.8972 SCR = | 1 GBP | 2024-04-08 |
| 1 SCR = | 0.0585 GBP | 17.0942 SCR = | 1 GBP | 2024-04-07 |
| 1 SCR = | 0.0585 GBP | 17.0942 SCR = | 1 GBP | 2024-04-06 |
| 1 SCR = | 0.0592 GBP | 16.8947 SCR = | 1 GBP | 2024-04-05 |
| 1 SCR = | 0.059 GBP | 16.9405 SCR = | 1 GBP | 2024-04-04 |
| 1 SCR = | 0.0585 GBP | 17.0985 SCR = | 1 GBP | 2024-04-03 |
| 1 SCR = | 0.0586 GBP | 17.0545 SCR = | 1 GBP | 2024-04-02 |
| 1 SCR = | 0.0586 GBP | 17.0538 SCR = | 1 GBP | 2024-04-01 |
| 1 SCR = | 0.0586 GBP | 17.0581 SCR = | 1 GBP | 2024-03-31 |
| 1 SCR = | 0.0586 GBP | 17.0615 SCR = | 1 GBP | 2024-03-30 |
| 1 SCR = | 0.0587 GBP | 17.0478 SCR = | 1 GBP | 2024-03-29 |
| 1 SCR = | 0.0584 GBP | 17.1116 SCR = | 1 GBP | 2024-03-28 |
| 1 SCR = | 0.0587 GBP | 17.0492 SCR = | 1 GBP | 2024-03-27 |
| 1 SCR = | 0.0565 GBP | 17.6889 SCR = | 1 GBP | 2024-03-26 |
| 1 SCR = | 0.0583 GBP | 17.1527 SCR = | 1 GBP | 2024-03-25 |
| 1 SCR = | 0.0584 GBP | 17.1098 SCR = | 1 GBP | 2024-03-24 |
| 1 SCR = | 0.0584 GBP | 17.1098 SCR = | 1 GBP | 2024-03-23 |
| 1 SCR = | 0.055 GBP | 18.183 SCR = | 1 GBP | 2024-03-22 |
| 1 SCR = | 0.058 GBP | 17.2373 SCR = | 1 GBP | 2024-03-21 |
| 1 SCR = | 0.0587 GBP | 17.0235 SCR = | 1 GBP | 2024-03-20 |
| 1 SCR = | 0.0588 GBP | 16.9994 SCR = | 1 GBP | 2024-03-19 |
| 1 SCR = | 0.0567 GBP | 17.649 SCR = | 1 GBP | 2024-03-18 |
| 1 SCR = | 0.0547 GBP | 18.2695 SCR = | 1 GBP | 2024-03-17 |
| 1 SCR = | 0.0547 GBP | 18.2695 SCR = | 1 GBP | 2024-03-16 |
| 1 SCR = | 0.0583 GBP | 17.1528 SCR = | 1 GBP | 2024-03-15 |
| 1 SCR = | 0.0581 GBP | 17.2097 SCR = | 1 GBP | 2024-03-14 |
| 1 SCR = | 0.0577 GBP | 17.3326 SCR = | 1 GBP | 2024-03-13 |
| 1 SCR = | 0.058 GBP | 17.2481 SCR = | 1 GBP | 2024-03-12 |
| 1 SCR = | 0.0565 GBP | 17.707 SCR = | 1 GBP | 2024-03-11 |
| 1 SCR = | 0.057 GBP | 17.5323 SCR = | 1 GBP | 2024-03-10 |
| 1 SCR = | 0.057 GBP | 17.5323 SCR = | 1 GBP | 2024-03-09 |
| 1 SCR = | 0.0571 GBP | 17.5196 SCR = | 1 GBP | 2024-03-08 |
| 1 SCR = | 0.0581 GBP | 17.1973 SCR = | 1 GBP | 2024-03-07 |
| 1 SCR = | 0.0577 GBP | 17.3248 SCR = | 1 GBP | 2024-03-06 |
| 1 SCR = | 0.059 GBP | 16.9477 SCR = | 1 GBP | 2024-03-05 |
| 1 SCR = | 0.0576 GBP | 17.3502 SCR = | 1 GBP | 2024-03-04 |
| 1 SCR = | 0.0584 GBP | 17.1325 SCR = | 1 GBP | 2024-03-03 |
| 1 SCR = | 0.0584 GBP | 17.1325 SCR = | 1 GBP | 2024-03-02 |
| 1 SCR = | 0.0583 GBP | 17.1525 SCR = | 1 GBP | 2024-03-01 |
| 1 SCR = | 0.0584 GBP | 17.1273 SCR = | 1 GBP | 2024-02-29 |
| 1 SCR = | 0.0592 GBP | 16.9016 SCR = | 1 GBP | 2024-02-28 |
| 1 SCR = | 0.0577 GBP | 17.3186 SCR = | 1 GBP | 2024-02-27 |
| 1 SCR = | 0.058 GBP | 17.2472 SCR = | 1 GBP | 2024-02-26 |
| 1 SCR = | 0.0588 GBP | 16.9943 SCR = | 1 GBP | 2024-02-25 |
| 1 SCR = | 0.0588 GBP | 16.9943 SCR = | 1 GBP | 2024-02-24 |
| 1 SCR = | 0.0588 GBP | 17.0032 SCR = | 1 GBP | 2024-02-23 |
| 1 SCR = | 0.0584 GBP | 17.1209 SCR = | 1 GBP | 2024-02-22 |
| 1 SCR = | 0.0588 GBP | 17.005 SCR = | 1 GBP | 2024-02-21 |
| 1 SCR = | 0.0589 GBP | 16.9856 SCR = | 1 GBP | 2024-02-20 |
| 1 SCR = | 0.0572 GBP | 17.4894 SCR = | 1 GBP | 2024-02-19 |
| 1 SCR = | 0.0577 GBP | 17.3332 SCR = | 1 GBP | 2024-02-18 |
| 1 SCR = | 0.0586 GBP | 17.0794 SCR = | 1 GBP | 2024-02-17 |
| 1 SCR = | 0.0578 GBP | 17.3131 SCR = | 1 GBP | 2024-02-16 |
| 1 SCR = | 0.0592 GBP | 16.8778 SCR = | 1 GBP | 2024-02-15 |
| 1 SCR = | 0.0594 GBP | 16.8465 SCR = | 1 GBP | 2024-02-14 |
| 1 SCR = | 0.059 GBP | 16.9587 SCR = | 1 GBP | 2024-02-13 |
| 1 SCR = | 0.0585 GBP | 17.0952 SCR = | 1 GBP | 2024-02-12 |
| 1 SCR = | 0.0601 GBP | 16.6488 SCR = | 1 GBP | 2024-02-11 |
| 1 SCR = | 0.0601 GBP | 16.6488 SCR = | 1 GBP | 2024-02-10 |
| 1 SCR = | 0.0601 GBP | 16.6317 SCR = | 1 GBP | 2024-02-09 |
| 1 SCR = | 0.0595 GBP | 16.8151 SCR = | 1 GBP | 2024-02-08 |
| 1 SCR = | 0.0596 GBP | 16.7676 SCR = | 1 GBP | 2024-02-07 |
| 1 SCR = | 0.0603 GBP | 16.5731 SCR = | 1 GBP | 2024-02-06 |
| 1 SCR = | 0.0585 GBP | 17.1016 SCR = | 1 GBP | 2024-02-05 |
| 1 SCR = | 0.0586 GBP | 17.0703 SCR = | 1 GBP | 2024-02-04 |
| 1 SCR = | 0.0586 GBP | 17.0703 SCR = | 1 GBP | 2024-02-03 |
| 1 SCR = | 0.0546 GBP | 18.2996 SCR = | 1 GBP | 2024-02-02 |
| 1 SCR = | 0.0602 GBP | 16.6226 SCR = | 1 GBP | 2024-02-01 |
| 1 SCR = | 0.0597 GBP | 16.7554 SCR = | 1 GBP | 2024-01-31 |
| 1 SCR = | 0.06 GBP | 16.6797 SCR = | 1 GBP | 2024-01-30 |
| 1 SCR = | 0.0582 GBP | 17.1834 SCR = | 1 GBP | 2024-01-29 |
| 1 SCR = | 0.0594 GBP | 16.845 SCR = | 1 GBP | 2024-01-28 |
| 1 SCR = | 0.0594 GBP | 16.845 SCR = | 1 GBP | 2024-01-27 |
| 1 SCR = | 0.0593 GBP | 16.8599 SCR = | 1 GBP | 2024-01-26 |
| 1 SCR = | 0.0586 GBP | 17.0736 SCR = | 1 GBP | 2024-01-25 |
| 1 SCR = | 0.0592 GBP | 16.8835 SCR = | 1 GBP | 2024-01-24 |
| 1 SCR = | 0.0596 GBP | 16.7807 SCR = | 1 GBP | 2024-01-23 |
| 1 SCR = | 0.0577 GBP | 17.3296 SCR = | 1 GBP | 2024-01-22 |
| 1 SCR = | 0.0589 GBP | 16.9911 SCR = | 1 GBP | 2024-01-21 |
| 1 SCR = | 0.0584 GBP | 17.1232 SCR = | 1 GBP | 2024-01-20 |
| 1 SCR = | 0.0587 GBP | 17.0354 SCR = | 1 GBP | 2024-01-19 |
| 1 SCR = | 0.0598 GBP | 16.7113 SCR = | 1 GBP | 2024-01-18 |
| 1 SCR = | 0.059 GBP | 16.9602 SCR = | 1 GBP | 2024-01-17 |
| 1 SCR = | 0.0587 GBP | 17.0458 SCR = | 1 GBP | 2024-01-16 |
| 1 SCR = | 0.0547 GBP | 18.2926 SCR = | 1 GBP | 2024-01-15 |
| 1 SCR = | 0.0588 GBP | 16.996 SCR = | 1 GBP | 2024-01-14 |
| 1 SCR = | 0.0588 GBP | 17 SCR = | 1 GBP | 2024-01-13 |
| 1 SCR = | 0.0587 GBP | 17.0415 SCR = | 1 GBP | 2024-01-12 |
| 1 SCR = | 0.0592 GBP | 16.8794 SCR = | 1 GBP | 2024-01-11 |
| 1 SCR = | 0.0595 GBP | 16.8061 SCR = | 1 GBP | 2024-01-10 |
| 1 SCR = | 0.0586 GBP | 17.0635 SCR = | 1 GBP | 2024-01-09 |
| 1 SCR = | 0.0577 GBP | 17.3258 SCR = | 1 GBP | 2024-01-08 |
| 1 SCR = | 0.0592 GBP | 16.8891 SCR = | 1 GBP | 2024-01-07 |
| 1 SCR = | 0.0592 GBP | 16.8891 SCR = | 1 GBP | 2024-01-06 |
| 1 SCR = | 0.0592 GBP | 16.8971 SCR = | 1 GBP | 2024-01-05 |
| 1 SCR = | 0.0594 GBP | 16.8433 SCR = | 1 GBP | 2024-01-04 |
| 1 SCR = | 0.0579 GBP | 17.2821 SCR = | 1 GBP | 2024-01-03 |
| 1 SCR = | 0.0582 GBP | 17.1906 SCR = | 1 GBP | 2024-01-02 |
| 1 SCR = | 0.0584 GBP | 17.1168 SCR = | 1 GBP | 2024-01-01 |
| 1 SCR = | 0.0584 GBP | 17.1302 SCR = | 1 GBP | 2023-12-31 |
| 1 SCR = | 0.0589 GBP | 16.9668 SCR = | 1 GBP | 2023-12-30 |
| 1 SCR = | 0.0585 GBP | 17.1021 SCR = | 1 GBP | 2023-12-29 |
| 1 SCR = | 0.0576 GBP | 17.3576 SCR = | 1 GBP | 2023-12-28 |
| 1 SCR = | 0.0592 GBP | 16.9015 SCR = | 1 GBP | 2023-12-27 |
| 1 SCR = | 0.0564 GBP | 17.7411 SCR = | 1 GBP | 2023-12-26 |
| 1 SCR = | 0.0564 GBP | 17.7192 SCR = | 1 GBP | 2023-12-25 |
| 1 SCR = | 0.0564 GBP | 17.7179 SCR = | 1 GBP | 2023-12-24 |
| 1 SCR = | 0.0564 GBP | 17.7179 SCR = | 1 GBP | 2023-12-23 |
| 1 SCR = | 0.0593 GBP | 16.8506 SCR = | 1 GBP | 2023-12-22 |
| 1 SCR = | 0.0593 GBP | 16.8745 SCR = | 1 GBP | 2023-12-21 |
| 1 SCR = | 0.059 GBP | 16.9536 SCR = | 1 GBP | 2023-12-20 |
| 1 SCR = | 0.0591 GBP | 16.9091 SCR = | 1 GBP | 2023-12-19 |
| 1 SCR = | 0.058 GBP | 17.2433 SCR = | 1 GBP | 2023-12-18 |
| 1 SCR = | 0.0588 GBP | 17.0121 SCR = | 1 GBP | 2023-12-17 |
| 1 SCR = | 0.0588 GBP | 17.0121 SCR = | 1 GBP | 2023-12-16 |
| 1 SCR = | 0.0585 GBP | 17.0826 SCR = | 1 GBP | 2023-12-15 |
| 1 SCR = | 0.059 GBP | 16.9373 SCR = | 1 GBP | 2023-12-14 |
| 1 SCR = | 0.0592 GBP | 16.8893 SCR = | 1 GBP | 2023-12-13 |
| 1 SCR = | 0.0575 GBP | 17.3946 SCR = | 1 GBP | 2023-12-12 |
| 1 SCR = | 0.0585 GBP | 17.0878 SCR = | 1 GBP | 2023-12-11 |
| 1 SCR = | 0.0605 GBP | 16.5395 SCR = | 1 GBP | 2023-12-10 |
| 1 SCR = | 0.0626 GBP | 15.9784 SCR = | 1 GBP | 2023-12-09 |
| 1 SCR = | 0.0624 GBP | 16.0158 SCR = | 1 GBP | 2023-12-08 |
| 1 SCR = | 0.0601 GBP | 16.6462 SCR = | 1 GBP | 2023-12-07 |
| 1 SCR = | 0.0609 GBP | 16.41 SCR = | 1 GBP | 2023-12-06 |
| 1 SCR = | 0.0545 GBP | 18.3503 SCR = | 1 GBP | 2023-12-05 |
| 1 SCR = | 0.06 GBP | 16.6802 SCR = | 1 GBP | 2023-12-04 |
| 1 SCR = | 0.0589 GBP | 16.9849 SCR = | 1 GBP | 2023-12-03 |
| 1 SCR = | 0.0586 GBP | 17.0619 SCR = | 1 GBP | 2023-12-02 |
| 1 SCR = | 0.06 GBP | 16.659 SCR = | 1 GBP | 2023-12-01 |
| 1 SCR = | 0.0604 GBP | 16.5488 SCR = | 1 GBP | 2023-11-30 |
| 1 SCR = | 0.0599 GBP | 16.6842 SCR = | 1 GBP | 2023-11-29 |
| 1 SCR = | 0.0584 GBP | 17.1165 SCR = | 1 GBP | 2023-11-28 |
| 1 SCR = | 0.0589 GBP | 16.9745 SCR = | 1 GBP | 2023-11-27 |
| 1 SCR = | 0.0593 GBP | 16.8725 SCR = | 1 GBP | 2023-11-26 |
| 1 SCR = | 0.0577 GBP | 17.3358 SCR = | 1 GBP | 2023-11-25 |
| 1 SCR = | 0.0594 GBP | 16.8364 SCR = | 1 GBP | 2023-11-24 |
| 1 SCR = | 0.0598 GBP | 16.7122 SCR = | 1 GBP | 2023-11-23 |
| 1 SCR = | 0.0586 GBP | 17.0719 SCR = | 1 GBP | 2023-11-22 |
| 1 SCR = | 0.0587 GBP | 17.0313 SCR = | 1 GBP | 2023-11-21 |
| 1 SCR = | 0.061 GBP | 16.3801 SCR = | 1 GBP | 2023-11-20 |
| 1 SCR = | 0.0612 GBP | 16.3417 SCR = | 1 GBP | 2023-11-19 |
| 1 SCR = | 0.0612 GBP | 16.3457 SCR = | 1 GBP | 2023-11-18 |
| 1 SCR = | 0.0591 GBP | 16.9122 SCR = | 1 GBP | 2023-11-17 |
| 1 SCR = | 0.0623 GBP | 16.0583 SCR = | 1 GBP | 2023-11-16 |
| 1 SCR = | 0.0607 GBP | 16.4688 SCR = | 1 GBP | 2023-11-15 |
| 1 SCR = | 0.0598 GBP | 16.7203 SCR = | 1 GBP | 2023-11-14 |
| 1 SCR = | 0.0561 GBP | 17.8363 SCR = | 1 GBP | 2023-11-13 |
| 1 SCR = | 0.0617 GBP | 16.2095 SCR = | 1 GBP | 2023-11-12 |
| 1 SCR = | 0.0616 GBP | 16.2285 SCR = | 1 GBP | 2023-11-11 |
| 1 SCR = | 0.0615 GBP | 16.2684 SCR = | 1 GBP | 2023-11-10 |
| 1 SCR = | 0.0614 GBP | 16.2984 SCR = | 1 GBP | 2023-11-09 |
| 1 SCR = | 0.0621 GBP | 16.1097 SCR = | 1 GBP | 2023-11-08 |
| 1 SCR = | 0.0615 GBP | 16.2642 SCR = | 1 GBP | 2023-11-07 |
| 1 SCR = | 0.0614 GBP | 16.2838 SCR = | 1 GBP | 2023-11-06 |
| 1 SCR = | 0.0614 GBP | 16.2871 SCR = | 1 GBP | 2023-11-05 |
| 1 SCR = | 0.0614 GBP | 16.2871 SCR = | 1 GBP | 2023-11-04 |
| 1 SCR = | 0.0618 GBP | 16.1842 SCR = | 1 GBP | 2023-11-03 |
| 1 SCR = | 0.0619 GBP | 16.1421 SCR = | 1 GBP | 2023-11-02 |
| 1 SCR = | 0.0622 GBP | 16.0684 SCR = | 1 GBP | 2023-11-01 |
| 1 SCR = | 0.0609 GBP | 16.4244 SCR = | 1 GBP | 2023-10-31 |
| 1 SCR = | 0.0621 GBP | 16.0942 SCR = | 1 GBP | 2023-10-30 |
| 1 SCR = | 0.0638 GBP | 15.6845 SCR = | 1 GBP | 2023-10-29 |
| 1 SCR = | 0.0638 GBP | 15.6845 SCR = | 1 GBP | 2023-10-28 |
| 1 SCR = | 0.0636 GBP | 15.7201 SCR = | 1 GBP | 2023-10-27 |
| 1 SCR = | 0.0606 GBP | 16.4923 SCR = | 1 GBP | 2023-10-26 |
| 1 SCR = | 0.0627 GBP | 15.9393 SCR = | 1 GBP | 2023-10-25 |
| 1 SCR = | 0.0617 GBP | 16.2093 SCR = | 1 GBP | 2023-10-24 |
| 1 SCR = | 0.0617 GBP | 16.2086 SCR = | 1 GBP | 2023-10-23 |
| 1 SCR = | 0.0622 GBP | 16.0878 SCR = | 1 GBP | 2023-10-22 |
| 1 SCR = | 0.0622 GBP | 16.0878 SCR = | 1 GBP | 2023-10-21 |
| 1 SCR = | 0.0621 GBP | 16.1065 SCR = | 1 GBP | 2023-10-20 |
| 1 SCR = | 0.063 GBP | 15.8762 SCR = | 1 GBP | 2023-10-19 |
| 1 SCR = | 0.0642 GBP | 15.5867 SCR = | 1 GBP | 2023-10-18 |
| 1 SCR = | 0.0616 GBP | 16.245 SCR = | 1 GBP | 2023-10-17 |
| 1 SCR = | 0.0628 GBP | 15.9229 SCR = | 1 GBP | 2023-10-16 |
| 1 SCR = | 0.0622 GBP | 16.0796 SCR = | 1 GBP | 2023-10-15 |
| 1 SCR = | 0.0622 GBP | 16.0796 SCR = | 1 GBP | 2023-10-14 |
| 1 SCR = | 0.0619 GBP | 16.1432 SCR = | 1 GBP | 2023-10-13 |
| 1 SCR = | 0.0618 GBP | 16.1758 SCR = | 1 GBP | 2023-10-12 |
| 1 SCR = | 0.0623 GBP | 16.0472 SCR = | 1 GBP | 2023-10-11 |
| 1 SCR = | 0.06 GBP | 16.6709 SCR = | 1 GBP | 2023-10-10 |
| 1 SCR = | 0.0602 GBP | 16.6197 SCR = | 1 GBP | 2023-10-09 |
| 1 SCR = | 0.0641 GBP | 15.6109 SCR = | 1 GBP | 2023-10-08 |
| 1 SCR = | 0.0639 GBP | 15.646 SCR = | 1 GBP | 2023-10-07 |
| 1 SCR = | 0.0602 GBP | 16.6049 SCR = | 1 GBP | 2023-10-06 |
| 1 SCR = | 0.0629 GBP | 15.8951 SCR = | 1 GBP | 2023-10-05 |
| 1 SCR = | 0.0608 GBP | 16.4476 SCR = | 1 GBP | 2023-10-04 |
| 1 SCR = | 0.0637 GBP | 15.6898 SCR = | 1 GBP | 2023-10-03 |
| 1 SCR = | 0.0614 GBP | 16.2821 SCR = | 1 GBP | 2023-10-02 |
| 1 SCR = | 0.0579 GBP | 17.2592 SCR = | 1 GBP | 2023-10-01 |
| 1 SCR = | 0.0579 GBP | 17.2592 SCR = | 1 GBP | 2023-09-30 |
| 1 SCR = | 0.0602 GBP | 16.624 SCR = | 1 GBP | 2023-09-29 |
| 1 SCR = | 0.0639 GBP | 15.6416 SCR = | 1 GBP | 2023-09-28 |
| 1 SCR = | 0.0604 GBP | 16.5583 SCR = | 1 GBP | 2023-09-27 |
| 1 SCR = | 0.0628 GBP | 15.9217 SCR = | 1 GBP | 2023-09-26 |
| 1 SCR = | 0.0634 GBP | 15.7656 SCR = | 1 GBP | 2023-09-25 |
| 1 SCR = | 0.0628 GBP | 15.9221 SCR = | 1 GBP | 2023-09-24 |
| 1 SCR = | 0.0628 GBP | 15.9221 SCR = | 1 GBP | 2023-09-23 |
| 1 SCR = | 0.0623 GBP | 16.0486 SCR = | 1 GBP | 2023-09-22 |
| 1 SCR = | 0.0595 GBP | 16.8157 SCR = | 1 GBP | 2023-09-21 |
| 1 SCR = | 0.0608 GBP | 16.4366 SCR = | 1 GBP | 2023-09-20 |
| 1 SCR = | 0.0622 GBP | 16.0687 SCR = | 1 GBP | 2023-09-19 |
| 1 SCR = | 0.062 GBP | 16.1165 SCR = | 1 GBP | 2023-09-18 |
| 1 SCR = | 0.0628 GBP | 15.9228 SCR = | 1 GBP | 2023-09-17 |
| 1 SCR = | 0.0628 GBP | 15.9228 SCR = | 1 GBP | 2023-09-16 |
| 1 SCR = | 0.0626 GBP | 15.9774 SCR = | 1 GBP | 2023-09-15 |
| 1 SCR = | 0.0619 GBP | 16.1453 SCR = | 1 GBP | 2023-09-14 |
| 1 SCR = | 0.0622 GBP | 16.09 SCR = | 1 GBP | 2023-09-13 |
| 1 SCR = | 0.0612 GBP | 16.3473 SCR = | 1 GBP | 2023-09-12 |
| 1 SCR = | 0.0615 GBP | 16.2578 SCR = | 1 GBP | 2023-09-11 |
| 1 SCR = | 0.0616 GBP | 16.2404 SCR = | 1 GBP | 2023-09-10 |
| 1 SCR = | 0.0576 GBP | 17.3644 SCR = | 1 GBP | 2023-09-09 |
| 1 SCR = | 0.0589 GBP | 16.9866 SCR = | 1 GBP | 2023-09-08 |
| 1 SCR = | 0.0619 GBP | 16.1426 SCR = | 1 GBP | 2023-09-07 |
| 1 SCR = | 0.0617 GBP | 16.1978 SCR = | 1 GBP | 2023-09-06 |
| 1 SCR = | 0.0595 GBP | 16.8087 SCR = | 1 GBP | 2023-09-05 |
| 1 SCR = | 0.0597 GBP | 16.7611 SCR = | 1 GBP | 2023-09-04 |
| 1 SCR = | 0.0599 GBP | 16.7007 SCR = | 1 GBP | 2023-09-03 |
| 1 SCR = | 0.0599 GBP | 16.7007 SCR = | 1 GBP | 2023-09-02 |
| 1 SCR = | 0.0597 GBP | 16.7372 SCR = | 1 GBP | 2023-09-01 |
| 1 SCR = | 0.0597 GBP | 16.7637 SCR = | 1 GBP | 2023-08-31 |
| 1 SCR = | 0.0601 GBP | 16.6294 SCR = | 1 GBP | 2023-08-30 |
| 1 SCR = | 0.0602 GBP | 16.6149 SCR = | 1 GBP | 2023-08-29 |
| 1 SCR = | 0.0592 GBP | 16.8889 SCR = | 1 GBP | 2023-08-28 |
| 1 SCR = | 0.06 GBP | 16.6759 SCR = | 1 GBP | 2023-08-27 |
| 1 SCR = | 0.06 GBP | 16.6759 SCR = | 1 GBP | 2023-08-26 |
| 1 SCR = | 0.0599 GBP | 16.6977 SCR = | 1 GBP | 2023-08-25 |
| 1 SCR = | 0.0592 GBP | 16.8921 SCR = | 1 GBP | 2023-08-24 |
| 1 SCR = | 0.0597 GBP | 16.7448 SCR = | 1 GBP | 2023-08-23 |
| 1 SCR = | 0.0593 GBP | 16.8732 SCR = | 1 GBP | 2023-08-22 |
| 1 SCR = | 0.0587 GBP | 17.0456 SCR = | 1 GBP | 2023-08-21 |
| 1 SCR = | 0.0588 GBP | 16.9958 SCR = | 1 GBP | 2023-08-20 |
| 1 SCR = | 0.0562 GBP | 17.8026 SCR = | 1 GBP | 2023-08-19 |
| 1 SCR = | 0.0579 GBP | 17.2726 SCR = | 1 GBP | 2023-08-18 |
| 1 SCR = | 0.0585 GBP | 17.0799 SCR = | 1 GBP | 2023-08-17 |
| 1 SCR = | 0.0585 GBP | 17.0949 SCR = | 1 GBP | 2023-08-16 |
| 1 SCR = | 0.0587 GBP | 17.0313 SCR = | 1 GBP | 2023-08-15 |
| 1 SCR = | 0.0592 GBP | 16.9049 SCR = | 1 GBP | 2023-08-14 |
| 1 SCR = | 0.0591 GBP | 16.916 SCR = | 1 GBP | 2023-08-13 |
| 1 SCR = | 0.0591 GBP | 16.916 SCR = | 1 GBP | 2023-08-12 |
| 1 SCR = | 0.0593 GBP | 16.8701 SCR = | 1 GBP | 2023-08-11 |
| 1 SCR = | 0.0591 GBP | 16.9103 SCR = | 1 GBP | 2023-08-10 |
| 1 SCR = | 0.0595 GBP | 16.8072 SCR = | 1 GBP | 2023-08-09 |
| 1 SCR = | 0.0588 GBP | 16.9971 SCR = | 1 GBP | 2023-08-08 |
| 1 SCR = | 0.0589 GBP | 16.9876 SCR = | 1 GBP | 2023-08-07 |
| 1 SCR = | 0.0583 GBP | 17.1397 SCR = | 1 GBP | 2023-08-06 |
| 1 SCR = | 0.0583 GBP | 17.1397 SCR = | 1 GBP | 2023-08-05 |
| 1 SCR = | 0.0589 GBP | 16.9903 SCR = | 1 GBP | 2023-08-04 |
| 1 SCR = | 0.0595 GBP | 16.8152 SCR = | 1 GBP | 2023-08-03 |
| 1 SCR = | 0.0595 GBP | 16.7948 SCR = | 1 GBP | 2023-08-02 |
| 1 SCR = | 0.0553 GBP | 18.0966 SCR = | 1 GBP | 2023-08-01 |
| 1 SCR = | 0.0583 GBP | 17.1555 SCR = | 1 GBP | 2023-07-31 |
| 1 SCR = | 0.0575 GBP | 17.4012 SCR = | 1 GBP | 2023-07-30 |
| 1 SCR = | 0.0575 GBP | 17.4012 SCR = | 1 GBP | 2023-07-29 |
| 1 SCR = | 0.0588 GBP | 17.0104 SCR = | 1 GBP | 2023-07-28 |
| 1 SCR = | 0.057 GBP | 17.5291 SCR = | 1 GBP | 2023-07-27 |
| 1 SCR = | 0.0587 GBP | 17.0322 SCR = | 1 GBP | 2023-07-26 |
| 1 SCR = | 0.0588 GBP | 17.0129 SCR = | 1 GBP | 2023-07-25 |
| 1 SCR = | 0.0586 GBP | 17.0686 SCR = | 1 GBP | 2023-07-24 |
| 1 SCR = | 0.0577 GBP | 17.3376 SCR = | 1 GBP | 2023-07-23 |
| 1 SCR = | 0.0577 GBP | 17.3231 SCR = | 1 GBP | 2023-07-22 |
| 1 SCR = | 0.0596 GBP | 16.7647 SCR = | 1 GBP | 2023-07-21 |
| 1 SCR = | 0.0594 GBP | 16.8266 SCR = | 1 GBP | 2023-07-20 |
| 1 SCR = | 0.0573 GBP | 17.4377 SCR = | 1 GBP | 2023-07-19 |
| 1 SCR = | 0.0582 GBP | 17.1942 SCR = | 1 GBP | 2023-07-18 |
| 1 SCR = | 0.058 GBP | 17.2473 SCR = | 1 GBP | 2023-07-17 |
| 1 SCR = | 0.0575 GBP | 17.4032 SCR = | 1 GBP | 2023-07-16 |
| 1 SCR = | 0.0575 GBP | 17.4032 SCR = | 1 GBP | 2023-07-15 |
| 1 SCR = | 0.0582 GBP | 17.1919 SCR = | 1 GBP | 2023-07-14 |
| 1 SCR = | 0.0582 GBP | 17.1963 SCR = | 1 GBP | 2023-07-13 |
| 1 SCR = | 0.0588 GBP | 17.0206 SCR = | 1 GBP | 2023-07-12 |
| 1 SCR = | 0.0589 GBP | 16.972 SCR = | 1 GBP | 2023-07-11 |
| 1 SCR = | 0.0584 GBP | 17.1099 SCR = | 1 GBP | 2023-07-10 |
| 1 SCR = | 0.0594 GBP | 16.848 SCR = | 1 GBP | 2023-07-09 |
| 1 SCR = | 0.0594 GBP | 16.848 SCR = | 1 GBP | 2023-07-08 |
| 1 SCR = | 0.06 GBP | 16.6655 SCR = | 1 GBP | 2023-07-07 |
| 1 SCR = | 0.0559 GBP | 17.8978 SCR = | 1 GBP | 2023-07-06 |
| 1 SCR = | 0.0592 GBP | 16.8978 SCR = | 1 GBP | 2023-07-05 |
| 1 SCR = | 0.0598 GBP | 16.7238 SCR = | 1 GBP | 2023-07-04 |
| 1 SCR = | 0.0602 GBP | 16.6026 SCR = | 1 GBP | 2023-07-03 |
| 1 SCR = | 0.0588 GBP | 17.0098 SCR = | 1 GBP | 2023-07-02 |
| 1 SCR = | 0.0588 GBP | 17.0098 SCR = | 1 GBP | 2023-07-01 |
| 1 SCR = | 0.0595 GBP | 16.799 SCR = | 1 GBP | 2023-06-30 |
| 1 SCR = | 0.0597 GBP | 16.7477 SCR = | 1 GBP | 2023-06-29 |
| 1 SCR = | 0.0598 GBP | 16.7234 SCR = | 1 GBP | 2023-06-28 |
| 1 SCR = | 0.0595 GBP | 16.8118 SCR = | 1 GBP | 2023-06-27 |
| 1 SCR = | 0.0596 GBP | 16.768 SCR = | 1 GBP | 2023-06-26 |
| 1 SCR = | 0.056 GBP | 17.8476 SCR = | 1 GBP | 2023-06-25 |
| 1 SCR = | 0.059 GBP | 16.9567 SCR = | 1 GBP | 2023-06-23 |
| 1 SCR = | 0.059 GBP | 16.9459 SCR = | 1 GBP | 2023-06-22 |
| 1 SCR = | 0.059 GBP | 16.9564 SCR = | 1 GBP | 2023-06-21 |
| 1 SCR = | 0.0588 GBP | 17.0009 SCR = | 1 GBP | 2023-06-20 |
| 1 SCR = | 0.0586 GBP | 17.0669 SCR = | 1 GBP | 2023-06-19 |
| 1 SCR = | 0.057 GBP | 17.5364 SCR = | 1 GBP | 2023-06-18 |
| 1 SCR = | 0.057 GBP | 17.5364 SCR = | 1 GBP | 2023-06-17 |
| 1 SCR = | 0.0587 GBP | 17.029 SCR = | 1 GBP | 2023-06-16 |
| 1 SCR = | 0.0597 GBP | 16.7597 SCR = | 1 GBP | 2023-06-15 |
| 1 SCR = | 0.0599 GBP | 16.6878 SCR = | 1 GBP | 2023-06-14 |
| 1 SCR = | 0.0568 GBP | 17.6074 SCR = | 1 GBP | 2023-06-13 |
| 1 SCR = | 0.0594 GBP | 16.8256 SCR = | 1 GBP | 2023-06-12 |
| 1 SCR = | 0.0578 GBP | 17.3101 SCR = | 1 GBP | 2023-06-11 |
| 1 SCR = | 0.0603 GBP | 16.581 SCR = | 1 GBP | 2023-06-10 |
| 1 SCR = | 0.0601 GBP | 16.6422 SCR = | 1 GBP | 2023-06-09 |
| 1 SCR = | 0.0607 GBP | 16.4758 SCR = | 1 GBP | 2023-06-08 |
| 1 SCR = | 0.0611 GBP | 16.3724 SCR = | 1 GBP | 2023-06-07 |
| 1 SCR = | 0.0598 GBP | 16.721 SCR = | 1 GBP | 2023-06-06 |
| 1 SCR = | 0.0606 GBP | 16.509 SCR = | 1 GBP | 2023-06-05 |
| 1 SCR = | 0.0574 GBP | 17.4364 SCR = | 1 GBP | 2023-06-04 |
| 1 SCR = | 0.0573 GBP | 17.4371 SCR = | 1 GBP | 2023-06-03 |
| 1 SCR = | 0.06 GBP | 16.6648 SCR = | 1 GBP | 2023-06-02 |
| 1 SCR = | 0.0609 GBP | 16.4107 SCR = | 1 GBP | 2023-06-01 |
| 1 SCR = | 0.0612 GBP | 16.3339 SCR = | 1 GBP | 2023-05-31 |
| 1 SCR = | 0.0615 GBP | 16.255 SCR = | 1 GBP | 2023-05-30 |
| 1 SCR = | 0.0609 GBP | 16.4156 SCR = | 1 GBP | 2023-05-29 |
| 1 SCR = | 0.0601 GBP | 16.6392 SCR = | 1 GBP | 2023-05-28 |
| 1 SCR = | 0.0601 GBP | 16.6392 SCR = | 1 GBP | 2023-05-27 |
| 1 SCR = | 0.0577 GBP | 17.3369 SCR = | 1 GBP | 2023-05-26 |
| 1 SCR = | 0.0606 GBP | 16.4979 SCR = | 1 GBP | 2023-05-25 |
| 1 SCR = | 0.0606 GBP | 16.4885 SCR = | 1 GBP | 2023-05-24 |
| 1 SCR = | 0.0598 GBP | 16.7124 SCR = | 1 GBP | 2023-05-23 |
| 1 SCR = | 0.0608 GBP | 16.4339 SCR = | 1 GBP | 2023-05-22 |
| 1 SCR = | 0.0609 GBP | 16.4091 SCR = | 1 GBP | 2023-05-21 |
| 1 SCR = | 0.0582 GBP | 17.1948 SCR = | 1 GBP | 2023-05-20 |
| 1 SCR = | 0.0597 GBP | 16.7521 SCR = | 1 GBP | 2023-05-19 |
| 1 SCR = | 0.0606 GBP | 16.4899 SCR = | 1 GBP | 2023-05-18 |
| 1 SCR = | 0.0573 GBP | 17.4643 SCR = | 1 GBP | 2023-05-17 |
| 1 SCR = | 0.0596 GBP | 16.7802 SCR = | 1 GBP | 2023-05-16 |
| 1 SCR = | 0.0576 GBP | 17.3598 SCR = | 1 GBP | 2023-05-15 |
| 1 SCR = | 0.0581 GBP | 17.2231 SCR = | 1 GBP | 2023-05-14 |
| 1 SCR = | 0.0576 GBP | 17.3489 SCR = | 1 GBP | 2023-05-13 |
| 1 SCR = | 0.0571 GBP | 17.5209 SCR = | 1 GBP | 2023-05-12 |
| 1 SCR = | 0.0601 GBP | 16.6296 SCR = | 1 GBP | 2023-05-11 |
| 1 SCR = | 0.0603 GBP | 16.5905 SCR = | 1 GBP | 2023-05-10 |
| 1 SCR = | 0.0604 GBP | 16.552 SCR = | 1 GBP | 2023-05-09 |
| 1 SCR = | 0.0568 GBP | 17.5941 SCR = | 1 GBP | 2023-05-08 |
| 1 SCR = | 0.0568 GBP | 17.6054 SCR = | 1 GBP | 2023-05-07 |
| 1 SCR = | 0.0568 GBP | 17.6054 SCR = | 1 GBP | 2023-05-06 |
| 1 SCR = | 0.0602 GBP | 16.6038 SCR = | 1 GBP | 2023-05-05 |
| 1 SCR = | 0.0604 GBP | 16.5478 SCR = | 1 GBP | 2023-05-04 |
| 1 SCR = | 0.061 GBP | 16.3967 SCR = | 1 GBP | 2023-05-03 |
| 1 SCR = | 0.0583 GBP | 17.1384 SCR = | 1 GBP | 2023-05-02 |
| 1 SCR = | 0.0569 GBP | 17.5603 SCR = | 1 GBP | 2023-05-01 |
| 1 SCR = | 0.0569 GBP | 17.5671 SCR = | 1 GBP | 2023-04-30 |
| 1 SCR = | 0.0592 GBP | 16.8969 SCR = | 1 GBP | 2023-04-29 |
| 1 SCR = | 0.0605 GBP | 16.5178 SCR = | 1 GBP | 2023-04-28 |
| 1 SCR = | 0.0611 GBP | 16.3557 SCR = | 1 GBP | 2023-04-27 |
| 1 SCR = | 0.0612 GBP | 16.3369 SCR = | 1 GBP | 2023-04-26 |
| 1 SCR = | 0.0605 GBP | 16.5308 SCR = | 1 GBP | 2023-04-25 |
| 1 SCR = | 0.0607 GBP | 16.4743 SCR = | 1 GBP | 2023-04-24 |
| 1 SCR = | 0.0607 GBP | 16.4654 SCR = | 1 GBP | 2023-04-23 |
| 1 SCR = | 0.0607 GBP | 16.4654 SCR = | 1 GBP | 2023-04-22 |
| 1 SCR = | 0.062 GBP | 16.1323 SCR = | 1 GBP | 2023-04-21 |
| 1 SCR = | 0.0621 GBP | 16.1111 SCR = | 1 GBP | 2023-04-20 |
| 1 SCR = | 0.0623 GBP | 16.0546 SCR = | 1 GBP | 2023-04-19 |