Last Year History for SCR/EUR
SCR |
EUR |
SCR |
EUR |
Date |
1 SCR = |
0.0662 EUR |
15.1061 SCR = |
1 EUR |
2024-03-18 |
1 SCR = |
0.0639 EUR |
15.6399 SCR = |
1 EUR |
2024-03-17 |
1 SCR = |
0.0639 EUR |
15.6399 SCR = |
1 EUR |
2024-03-16 |
1 SCR = |
0.0682 EUR |
14.6593 SCR = |
1 EUR |
2024-03-15 |
1 SCR = |
0.0681 EUR |
14.6936 SCR = |
1 EUR |
2024-03-14 |
1 SCR = |
0.0675 EUR |
14.8178 SCR = |
1 EUR |
2024-03-13 |
1 SCR = |
0.0678 EUR |
14.7402 SCR = |
1 EUR |
2024-03-12 |
1 SCR = |
0.0663 EUR |
15.077 SCR = |
1 EUR |
2024-03-11 |
1 SCR = |
0.067 EUR |
14.9231 SCR = |
1 EUR |
2024-03-10 |
1 SCR = |
0.067 EUR |
14.9231 SCR = |
1 EUR |
2024-03-09 |
1 SCR = |
0.067 EUR |
14.9219 SCR = |
1 EUR |
2024-03-08 |
1 SCR = |
0.0681 EUR |
14.6868 SCR = |
1 EUR |
2024-03-07 |
1 SCR = |
0.0675 EUR |
14.8139 SCR = |
1 EUR |
2024-03-06 |
1 SCR = |
0.069 EUR |
14.4963 SCR = |
1 EUR |
2024-03-05 |
1 SCR = |
0.0673 EUR |
14.856 SCR = |
1 EUR |
2024-03-04 |
1 SCR = |
0.0681 EUR |
14.6874 SCR = |
1 EUR |
2024-03-03 |
1 SCR = |
0.0681 EUR |
14.6874 SCR = |
1 EUR |
2024-03-02 |
1 SCR = |
0.0681 EUR |
14.6816 SCR = |
1 EUR |
2024-03-01 |
1 SCR = |
0.0682 EUR |
14.6649 SCR = |
1 EUR |
2024-02-29 |
1 SCR = |
0.0692 EUR |
14.4509 SCR = |
1 EUR |
2024-02-28 |
1 SCR = |
0.0675 EUR |
14.8178 SCR = |
1 EUR |
2024-02-27 |
1 SCR = |
0.0678 EUR |
14.7556 SCR = |
1 EUR |
2024-02-26 |
1 SCR = |
0.0689 EUR |
14.5209 SCR = |
1 EUR |
2024-02-25 |
1 SCR = |
0.0689 EUR |
14.5209 SCR = |
1 EUR |
2024-02-24 |
1 SCR = |
0.0689 EUR |
14.5208 SCR = |
1 EUR |
2024-02-23 |
1 SCR = |
0.0682 EUR |
14.6599 SCR = |
1 EUR |
2024-02-22 |
1 SCR = |
0.0687 EUR |
14.5526 SCR = |
1 EUR |
2024-02-21 |
1 SCR = |
0.0687 EUR |
14.5522 SCR = |
1 EUR |
2024-02-20 |
1 SCR = |
0.0669 EUR |
14.9372 SCR = |
1 EUR |
2024-02-19 |
1 SCR = |
0.0675 EUR |
14.8238 SCR = |
1 EUR |
2024-02-18 |
1 SCR = |
0.0685 EUR |
14.6068 SCR = |
1 EUR |
2024-02-17 |
1 SCR = |
0.0675 EUR |
14.8095 SCR = |
1 EUR |
2024-02-16 |
1 SCR = |
0.0693 EUR |
14.4313 SCR = |
1 EUR |
2024-02-15 |
1 SCR = |
0.0696 EUR |
14.369 SCR = |
1 EUR |
2024-02-14 |
1 SCR = |
0.0693 EUR |
14.4204 SCR = |
1 EUR |
2024-02-13 |
1 SCR = |
0.0685 EUR |
14.5958 SCR = |
1 EUR |
2024-02-12 |
1 SCR = |
0.0703 EUR |
14.2173 SCR = |
1 EUR |
2024-02-11 |
1 SCR = |
0.0703 EUR |
14.2173 SCR = |
1 EUR |
2024-02-10 |
1 SCR = |
0.0704 EUR |
14.2062 SCR = |
1 EUR |
2024-02-09 |
1 SCR = |
0.0697 EUR |
14.3496 SCR = |
1 EUR |
2024-02-08 |
1 SCR = |
0.07 EUR |
14.2933 SCR = |
1 EUR |
2024-02-07 |
1 SCR = |
0.0705 EUR |
14.1818 SCR = |
1 EUR |
2024-02-06 |
1 SCR = |
0.0685 EUR |
14.595 SCR = |
1 EUR |
2024-02-05 |
1 SCR = |
0.0685 EUR |
14.6026 SCR = |
1 EUR |
2024-02-04 |
1 SCR = |
0.0685 EUR |
14.6026 SCR = |
1 EUR |
2024-02-03 |
1 SCR = |
0.0641 EUR |
15.6036 SCR = |
1 EUR |
2024-02-02 |
1 SCR = |
0.0704 EUR |
14.2032 SCR = |
1 EUR |
2024-02-01 |
1 SCR = |
0.0699 EUR |
14.3156 SCR = |
1 EUR |
2024-01-31 |
1 SCR = |
0.0701 EUR |
14.2572 SCR = |
1 EUR |
2024-01-30 |
1 SCR = |
0.0683 EUR |
14.6329 SCR = |
1 EUR |
2024-01-29 |
1 SCR = |
0.0694 EUR |
14.3991 SCR = |
1 EUR |
2024-01-28 |
1 SCR = |
0.0694 EUR |
14.3991 SCR = |
1 EUR |
2024-01-27 |
1 SCR = |
0.0695 EUR |
14.3873 SCR = |
1 EUR |
2024-01-26 |
1 SCR = |
0.0685 EUR |
14.6037 SCR = |
1 EUR |
2024-01-25 |
1 SCR = |
0.0693 EUR |
14.4281 SCR = |
1 EUR |
2024-01-24 |
1 SCR = |
0.0695 EUR |
14.382 SCR = |
1 EUR |
2024-01-23 |
1 SCR = |
0.0671 EUR |
14.8934 SCR = |
1 EUR |
2024-01-22 |
1 SCR = |
0.0685 EUR |
14.5978 SCR = |
1 EUR |
2024-01-21 |
1 SCR = |
0.0681 EUR |
14.6882 SCR = |
1 EUR |
2024-01-20 |
1 SCR = |
0.0686 EUR |
14.5839 SCR = |
1 EUR |
2024-01-19 |
1 SCR = |
0.0697 EUR |
14.3484 SCR = |
1 EUR |
2024-01-18 |
1 SCR = |
0.0685 EUR |
14.5926 SCR = |
1 EUR |
2024-01-17 |
1 SCR = |
0.0682 EUR |
14.6648 SCR = |
1 EUR |
2024-01-16 |
1 SCR = |
0.0636 EUR |
15.7143 SCR = |
1 EUR |
2024-01-15 |
1 SCR = |
0.0684 EUR |
14.6178 SCR = |
1 EUR |
2024-01-14 |
1 SCR = |
0.0685 EUR |
14.6018 SCR = |
1 EUR |
2024-01-13 |
1 SCR = |
0.0682 EUR |
14.6543 SCR = |
1 EUR |
2024-01-12 |
1 SCR = |
0.0688 EUR |
14.5402 SCR = |
1 EUR |
2024-01-11 |
1 SCR = |
0.0692 EUR |
14.4556 SCR = |
1 EUR |
2024-01-10 |
1 SCR = |
0.0682 EUR |
14.6591 SCR = |
1 EUR |
2024-01-09 |
1 SCR = |
0.0671 EUR |
14.9115 SCR = |
1 EUR |
2024-01-08 |
1 SCR = |
0.0688 EUR |
14.5395 SCR = |
1 EUR |
2024-01-07 |
1 SCR = |
0.0689 EUR |
14.5236 SCR = |
1 EUR |
2024-01-06 |
1 SCR = |
0.0686 EUR |
14.5836 SCR = |
1 EUR |
2024-01-05 |
1 SCR = |
0.0688 EUR |
14.5246 SCR = |
1 EUR |
2024-01-04 |
1 SCR = |
0.0667 EUR |
14.9836 SCR = |
1 EUR |
2024-01-03 |
1 SCR = |
0.067 EUR |
14.9157 SCR = |
1 EUR |
2024-01-02 |
1 SCR = |
0.0673 EUR |
14.8641 SCR = |
1 EUR |
2024-01-01 |
1 SCR = |
0.0673 EUR |
14.864 SCR = |
1 EUR |
2023-12-31 |
1 SCR = |
0.068 EUR |
14.7015 SCR = |
1 EUR |
2023-12-30 |
1 SCR = |
0.0673 EUR |
14.8572 SCR = |
1 EUR |
2023-12-29 |
1 SCR = |
0.0664 EUR |
15.0586 SCR = |
1 EUR |
2023-12-28 |
1 SCR = |
0.0682 EUR |
14.6658 SCR = |
1 EUR |
2023-12-27 |
1 SCR = |
0.065 EUR |
15.3929 SCR = |
1 EUR |
2023-12-26 |
1 SCR = |
0.0649 EUR |
15.4116 SCR = |
1 EUR |
2023-12-25 |
1 SCR = |
0.065 EUR |
15.382 SCR = |
1 EUR |
2023-12-24 |
1 SCR = |
0.0651 EUR |
15.3675 SCR = |
1 EUR |
2023-12-23 |
1 SCR = |
0.0684 EUR |
14.6277 SCR = |
1 EUR |
2023-12-22 |
1 SCR = |
0.0685 EUR |
14.6078 SCR = |
1 EUR |
2023-12-21 |
1 SCR = |
0.0684 EUR |
14.6242 SCR = |
1 EUR |
2023-12-20 |
1 SCR = |
0.0685 EUR |
14.6017 SCR = |
1 EUR |
2023-12-19 |
1 SCR = |
0.0674 EUR |
14.8288 SCR = |
1 EUR |
2023-12-18 |
1 SCR = |
0.0684 EUR |
14.6236 SCR = |
1 EUR |
2023-12-17 |
1 SCR = |
0.0685 EUR |
14.6077 SCR = |
1 EUR |
2023-12-16 |
1 SCR = |
0.0679 EUR |
14.7172 SCR = |
1 EUR |
2023-12-15 |
1 SCR = |
0.0685 EUR |
14.5903 SCR = |
1 EUR |
2023-12-14 |
1 SCR = |
0.0689 EUR |
14.511 SCR = |
1 EUR |
2023-12-13 |
1 SCR = |
0.067 EUR |
14.9155 SCR = |
1 EUR |
2023-12-12 |
1 SCR = |
0.0682 EUR |
14.6533 SCR = |
1 EUR |
2023-12-11 |
1 SCR = |
0.0704 EUR |
14.2005 SCR = |
1 EUR |
2023-12-10 |
1 SCR = |
0.073 EUR |
13.699 SCR = |
1 EUR |
2023-12-09 |
1 SCR = |
0.0728 EUR |
13.7289 SCR = |
1 EUR |
2023-12-08 |
1 SCR = |
0.0701 EUR |
14.2673 SCR = |
1 EUR |
2023-12-07 |
1 SCR = |
0.0711 EUR |
14.0696 SCR = |
1 EUR |
2023-12-06 |
1 SCR = |
0.0635 EUR |
15.7409 SCR = |
1 EUR |
2023-12-05 |
1 SCR = |
0.07 EUR |
14.2774 SCR = |
1 EUR |
2023-12-04 |
1 SCR = |
0.0687 EUR |
14.561 SCR = |
1 EUR |
2023-12-03 |
1 SCR = |
0.0684 EUR |
14.6229 SCR = |
1 EUR |
2023-12-02 |
1 SCR = |
0.0696 EUR |
14.3637 SCR = |
1 EUR |
2023-12-01 |
1 SCR = |
0.0699 EUR |
14.3012 SCR = |
1 EUR |
2023-11-30 |
1 SCR = |
0.0692 EUR |
14.4465 SCR = |
1 EUR |
2023-11-29 |
1 SCR = |
0.0674 EUR |
14.847 SCR = |
1 EUR |
2023-11-28 |
1 SCR = |
0.0678 EUR |
14.7386 SCR = |
1 EUR |
2023-11-27 |
1 SCR = |
0.0682 EUR |
14.6608 SCR = |
1 EUR |
2023-11-26 |
1 SCR = |
0.0664 EUR |
15.0528 SCR = |
1 EUR |
2023-11-25 |
1 SCR = |
0.0682 EUR |
14.6531 SCR = |
1 EUR |
2023-11-24 |
1 SCR = |
0.0687 EUR |
14.5627 SCR = |
1 EUR |
2023-11-23 |
1 SCR = |
0.0673 EUR |
14.8603 SCR = |
1 EUR |
2023-11-22 |
1 SCR = |
0.0671 EUR |
14.9017 SCR = |
1 EUR |
2023-11-21 |
1 SCR = |
0.0697 EUR |
14.3431 SCR = |
1 EUR |
2023-11-20 |
1 SCR = |
0.0698 EUR |
14.3207 SCR = |
1 EUR |
2023-11-19 |
1 SCR = |
0.0698 EUR |
14.3166 SCR = |
1 EUR |
2023-11-18 |
1 SCR = |
0.0677 EUR |
14.7814 SCR = |
1 EUR |
2023-11-17 |
1 SCR = |
0.0713 EUR |
14.0239 SCR = |
1 EUR |
2023-11-16 |
1 SCR = |
0.0697 EUR |
14.3438 SCR = |
1 EUR |
2023-11-15 |
1 SCR = |
0.0686 EUR |
14.5727 SCR = |
1 EUR |
2023-11-14 |
1 SCR = |
0.0642 EUR |
15.5847 SCR = |
1 EUR |
2023-11-13 |
1 SCR = |
0.0704 EUR |
14.2092 SCR = |
1 EUR |
2023-11-12 |
1 SCR = |
0.0705 EUR |
14.1886 SCR = |
1 EUR |
2023-11-11 |
1 SCR = |
0.0704 EUR |
14.1979 SCR = |
1 EUR |
2023-11-10 |
1 SCR = |
0.0704 EUR |
14.2096 SCR = |
1 EUR |
2023-11-09 |
1 SCR = |
0.0714 EUR |
14.0132 SCR = |
1 EUR |
2023-11-08 |
1 SCR = |
0.0708 EUR |
14.1192 SCR = |
1 EUR |
2023-11-07 |
1 SCR = |
0.0708 EUR |
14.1192 SCR = |
1 EUR |
2023-11-06 |
1 SCR = |
0.0708 EUR |
14.1299 SCR = |
1 EUR |
2023-11-05 |
1 SCR = |
0.0708 EUR |
14.1299 SCR = |
1 EUR |
2023-11-04 |
1 SCR = |
0.071 EUR |
14.0931 SCR = |
1 EUR |
2023-11-03 |
1 SCR = |
0.0713 EUR |
14.0219 SCR = |
1 EUR |
2023-11-02 |
1 SCR = |
0.0715 EUR |
13.9845 SCR = |
1 EUR |
2023-11-01 |
1 SCR = |
0.0698 EUR |
14.3327 SCR = |
1 EUR |
2023-10-31 |
1 SCR = |
0.0713 EUR |
14.0347 SCR = |
1 EUR |
2023-10-30 |
1 SCR = |
0.0731 EUR |
13.6808 SCR = |
1 EUR |
2023-10-29 |
1 SCR = |
0.0731 EUR |
13.6808 SCR = |
1 EUR |
2023-10-28 |
1 SCR = |
0.0731 EUR |
13.6885 SCR = |
1 EUR |
2023-10-27 |
1 SCR = |
0.0695 EUR |
14.3925 SCR = |
1 EUR |
2023-10-26 |
1 SCR = |
0.072 EUR |
13.8852 SCR = |
1 EUR |
2023-10-25 |
1 SCR = |
0.0708 EUR |
14.1215 SCR = |
1 EUR |
2023-10-24 |
1 SCR = |
0.0708 EUR |
14.1214 SCR = |
1 EUR |
2023-10-23 |
1 SCR = |
0.0712 EUR |
14.0365 SCR = |
1 EUR |
2023-10-22 |
1 SCR = |
0.0712 EUR |
14.0365 SCR = |
1 EUR |
2023-10-21 |
1 SCR = |
0.0712 EUR |
14.0387 SCR = |
1 EUR |
2023-10-20 |
1 SCR = |
0.0726 EUR |
13.7797 SCR = |
1 EUR |
2023-10-19 |
1 SCR = |
0.0739 EUR |
13.5306 SCR = |
1 EUR |
2023-10-18 |
1 SCR = |
0.0712 EUR |
14.0426 SCR = |
1 EUR |
2023-10-17 |
1 SCR = |
0.0725 EUR |
13.7955 SCR = |
1 EUR |
2023-10-16 |
1 SCR = |
0.0717 EUR |
13.9452 SCR = |
1 EUR |
2023-10-15 |
1 SCR = |
0.0717 EUR |
13.9452 SCR = |
1 EUR |
2023-10-14 |
1 SCR = |
0.0716 EUR |
13.9616 SCR = |
1 EUR |
2023-10-13 |
1 SCR = |
0.0717 EUR |
13.9533 SCR = |
1 EUR |
2023-10-12 |
1 SCR = |
0.0722 EUR |
13.854 SCR = |
1 EUR |
2023-10-11 |
1 SCR = |
0.0695 EUR |
14.3936 SCR = |
1 EUR |
2023-10-10 |
1 SCR = |
0.0695 EUR |
14.3792 SCR = |
1 EUR |
2023-10-09 |
1 SCR = |
0.074 EUR |
13.5199 SCR = |
1 EUR |
2023-10-08 |
1 SCR = |
0.0738 EUR |
13.5503 SCR = |
1 EUR |
2023-10-07 |
1 SCR = |
0.0696 EUR |
14.3683 SCR = |
1 EUR |
2023-10-06 |
1 SCR = |
0.0727 EUR |
13.7598 SCR = |
1 EUR |
2023-10-05 |
1 SCR = |
0.0702 EUR |
14.2537 SCR = |
1 EUR |
2023-10-04 |
1 SCR = |
0.0735 EUR |
13.6031 SCR = |
1 EUR |
2023-10-03 |
1 SCR = |
0.0709 EUR |
14.1079 SCR = |
1 EUR |
2023-10-02 |
1 SCR = |
0.0668 EUR |
14.9802 SCR = |
1 EUR |
2023-10-01 |
1 SCR = |
0.0668 EUR |
14.9802 SCR = |
1 EUR |
2023-09-30 |
1 SCR = |
0.0695 EUR |
14.3898 SCR = |
1 EUR |
2023-09-29 |
1 SCR = |
0.0739 EUR |
13.5385 SCR = |
1 EUR |
2023-09-28 |
1 SCR = |
0.0695 EUR |
14.3981 SCR = |
1 EUR |
2023-09-27 |
1 SCR = |
0.0724 EUR |
13.8129 SCR = |
1 EUR |
2023-09-26 |
1 SCR = |
0.0729 EUR |
13.7104 SCR = |
1 EUR |
2023-09-25 |
1 SCR = |
0.072 EUR |
13.8833 SCR = |
1 EUR |
2023-09-24 |
1 SCR = |
0.072 EUR |
13.8833 SCR = |
1 EUR |
2023-09-23 |
1 SCR = |
0.0719 EUR |
13.9158 SCR = |
1 EUR |
2023-09-22 |
1 SCR = |
0.0688 EUR |
14.525 SCR = |
1 EUR |
2023-09-21 |
1 SCR = |
0.0705 EUR |
14.1781 SCR = |
1 EUR |
2023-09-20 |
1 SCR = |
0.0721 EUR |
13.8672 SCR = |
1 EUR |
2023-09-19 |
1 SCR = |
0.0721 EUR |
13.8783 SCR = |
1 EUR |
2023-09-18 |
1 SCR = |
0.0729 EUR |
13.7213 SCR = |
1 EUR |
2023-09-17 |
1 SCR = |
0.0729 EUR |
13.7213 SCR = |
1 EUR |
2023-09-16 |
1 SCR = |
0.073 EUR |
13.7064 SCR = |
1 EUR |
2023-09-15 |
1 SCR = |
0.0721 EUR |
13.8706 SCR = |
1 EUR |
2023-09-14 |
1 SCR = |
0.0722 EUR |
13.8579 SCR = |
1 EUR |
2023-09-13 |
1 SCR = |
0.0712 EUR |
14.0451 SCR = |
1 EUR |
2023-09-12 |
1 SCR = |
0.0716 EUR |
13.9667 SCR = |
1 EUR |
2023-09-11 |
1 SCR = |
0.0717 EUR |
13.9562 SCR = |
1 EUR |
2023-09-10 |
1 SCR = |
0.067 EUR |
14.9221 SCR = |
1 EUR |
2023-09-09 |
1 SCR = |
0.0686 EUR |
14.5697 SCR = |
1 EUR |
2023-09-08 |
1 SCR = |
0.0722 EUR |
13.847 SCR = |
1 EUR |
2023-09-07 |
1 SCR = |
0.0724 EUR |
13.8215 SCR = |
1 EUR |
2023-09-06 |
1 SCR = |
0.0696 EUR |
14.3714 SCR = |
1 EUR |
2023-09-05 |
1 SCR = |
0.0697 EUR |
14.3428 SCR = |
1 EUR |
2023-09-04 |
1 SCR = |
0.0698 EUR |
14.3238 SCR = |
1 EUR |
2023-09-03 |
1 SCR = |
0.0698 EUR |
14.3238 SCR = |
1 EUR |
2023-09-02 |
1 SCR = |
0.0698 EUR |
14.3207 SCR = |
1 EUR |
2023-09-01 |
1 SCR = |
0.0694 EUR |
14.4006 SCR = |
1 EUR |
2023-08-31 |
1 SCR = |
0.0699 EUR |
14.3059 SCR = |
1 EUR |
2023-08-30 |
1 SCR = |
0.0701 EUR |
14.2661 SCR = |
1 EUR |
2023-08-29 |
1 SCR = |
0.069 EUR |
14.4914 SCR = |
1 EUR |
2023-08-28 |
1 SCR = |
0.0699 EUR |
14.3078 SCR = |
1 EUR |
2023-08-27 |
1 SCR = |
0.0699 EUR |
14.3078 SCR = |
1 EUR |
2023-08-26 |
1 SCR = |
0.0698 EUR |
14.3246 SCR = |
1 EUR |
2023-08-25 |
1 SCR = |
0.0693 EUR |
14.4268 SCR = |
1 EUR |
2023-08-24 |
1 SCR = |
0.0701 EUR |
14.2647 SCR = |
1 EUR |
2023-08-23 |
1 SCR = |
0.0694 EUR |
14.4139 SCR = |
1 EUR |
2023-08-22 |
1 SCR = |
0.0687 EUR |
14.5594 SCR = |
1 EUR |
2023-08-21 |
1 SCR = |
0.0688 EUR |
14.5326 SCR = |
1 EUR |
2023-08-20 |
1 SCR = |
0.0657 EUR |
15.2225 SCR = |
1 EUR |
2023-08-19 |
1 SCR = |
0.0679 EUR |
14.7299 SCR = |
1 EUR |
2023-08-18 |
1 SCR = |
0.0685 EUR |
14.5985 SCR = |
1 EUR |
2023-08-17 |
1 SCR = |
0.0681 EUR |
14.6743 SCR = |
1 EUR |
2023-08-16 |
1 SCR = |
0.0683 EUR |
14.6409 SCR = |
1 EUR |
2023-08-15 |
1 SCR = |
0.0686 EUR |
14.5773 SCR = |
1 EUR |
2023-08-14 |
1 SCR = |
0.0684 EUR |
14.6102 SCR = |
1 EUR |
2023-08-13 |
1 SCR = |
0.0684 EUR |
14.6102 SCR = |
1 EUR |
2023-08-12 |
1 SCR = |
0.0684 EUR |
14.6163 SCR = |
1 EUR |
2023-08-11 |
1 SCR = |
0.0685 EUR |
14.5948 SCR = |
1 EUR |
2023-08-10 |
1 SCR = |
0.0692 EUR |
14.4472 SCR = |
1 EUR |
2023-08-09 |
1 SCR = |
0.0683 EUR |
14.6339 SCR = |
1 EUR |
2023-08-08 |
1 SCR = |
0.0681 EUR |
14.6746 SCR = |
1 EUR |
2023-08-07 |
1 SCR = |
0.0675 EUR |
14.8229 SCR = |
1 EUR |
2023-08-06 |
1 SCR = |
0.0675 EUR |
14.8229 SCR = |
1 EUR |
2023-08-05 |
1 SCR = |
0.0683 EUR |
14.6365 SCR = |
1 EUR |
2023-08-04 |
1 SCR = |
0.0691 EUR |
14.4693 SCR = |
1 EUR |
2023-08-03 |
1 SCR = |
0.0691 EUR |
14.4688 SCR = |
1 EUR |
2023-08-02 |
1 SCR = |
0.0645 EUR |
15.5018 SCR = |
1 EUR |
2023-08-01 |
1 SCR = |
0.068 EUR |
14.7079 SCR = |
1 EUR |
2023-07-31 |
1 SCR = |
0.0669 EUR |
14.9431 SCR = |
1 EUR |
2023-07-30 |
1 SCR = |
0.0669 EUR |
14.9431 SCR = |
1 EUR |
2023-07-29 |
1 SCR = |
0.0685 EUR |
14.5886 SCR = |
1 EUR |
2023-07-28 |
1 SCR = |
0.0666 EUR |
15.0148 SCR = |
1 EUR |
2023-07-27 |
1 SCR = |
0.0685 EUR |
14.5973 SCR = |
1 EUR |
2023-07-26 |
1 SCR = |
0.0681 EUR |
14.68 SCR = |
1 EUR |
2023-07-25 |
1 SCR = |
0.0677 EUR |
14.7803 SCR = |
1 EUR |
2023-07-24 |
1 SCR = |
0.0666 EUR |
15.0144 SCR = |
1 EUR |
2023-07-23 |
1 SCR = |
0.0666 EUR |
15.0042 SCR = |
1 EUR |
2023-07-22 |
1 SCR = |
0.0689 EUR |
14.5066 SCR = |
1 EUR |
2023-07-21 |
1 SCR = |
0.0687 EUR |
14.5663 SCR = |
1 EUR |
2023-07-20 |
1 SCR = |
0.0666 EUR |
15.0154 SCR = |
1 EUR |
2023-07-19 |
1 SCR = |
0.0677 EUR |
14.78 SCR = |
1 EUR |
2023-07-18 |
1 SCR = |
0.0676 EUR |
14.7925 SCR = |
1 EUR |
2023-07-17 |
1 SCR = |
0.0669 EUR |
14.9514 SCR = |
1 EUR |
2023-07-16 |
1 SCR = |
0.0669 EUR |
14.9514 SCR = |
1 EUR |
2023-07-15 |
1 SCR = |
0.068 EUR |
14.6951 SCR = |
1 EUR |
2023-07-14 |
1 SCR = |
0.0679 EUR |
14.7348 SCR = |
1 EUR |
2023-07-13 |
1 SCR = |
0.069 EUR |
14.4888 SCR = |
1 EUR |
2023-07-12 |
1 SCR = |
0.0689 EUR |
14.5186 SCR = |
1 EUR |
2023-07-11 |
1 SCR = |
0.0684 EUR |
14.6192 SCR = |
1 EUR |
2023-07-10 |
1 SCR = |
0.0694 EUR |
14.4018 SCR = |
1 EUR |
2023-07-09 |
1 SCR = |
0.0694 EUR |
14.4018 SCR = |
1 EUR |
2023-07-08 |
1 SCR = |
0.0702 EUR |
14.245 SCR = |
1 EUR |
2023-07-07 |
1 SCR = |
0.0654 EUR |
15.2929 SCR = |
1 EUR |
2023-07-06 |
1 SCR = |
0.0691 EUR |
14.4632 SCR = |
1 EUR |
2023-07-05 |
1 SCR = |
0.0695 EUR |
14.3829 SCR = |
1 EUR |
2023-07-04 |
1 SCR = |
0.0701 EUR |
14.2622 SCR = |
1 EUR |
2023-07-03 |
1 SCR = |
0.0684 EUR |
14.6135 SCR = |
1 EUR |
2023-07-02 |
1 SCR = |
0.0684 EUR |
14.6135 SCR = |
1 EUR |
2023-07-01 |
1 SCR = |
0.0691 EUR |
14.4728 SCR = |
1 EUR |
2023-06-30 |
1 SCR = |
0.0691 EUR |
14.4631 SCR = |
1 EUR |
2023-06-29 |
1 SCR = |
0.0696 EUR |
14.3772 SCR = |
1 EUR |
2023-06-28 |
1 SCR = |
0.0693 EUR |
14.4267 SCR = |
1 EUR |
2023-06-27 |
1 SCR = |
0.0696 EUR |
14.376 SCR = |
1 EUR |
2023-06-26 |
1 SCR = |
0.0652 EUR |
15.3451 SCR = |
1 EUR |
2023-06-25 |
1 SCR = |
0.0684 EUR |
14.6236 SCR = |
1 EUR |
2023-06-23 |
1 SCR = |
0.069 EUR |
14.491 SCR = |
1 EUR |
2023-06-22 |
1 SCR = |
0.0689 EUR |
14.5091 SCR = |
1 EUR |
2023-06-21 |
1 SCR = |
0.0688 EUR |
14.5425 SCR = |
1 EUR |
2023-06-20 |
1 SCR = |
0.0686 EUR |
14.586 SCR = |
1 EUR |
2023-06-19 |
1 SCR = |
0.0667 EUR |
14.9884 SCR = |
1 EUR |
2023-06-18 |
1 SCR = |
0.0668 EUR |
14.9709 SCR = |
1 EUR |
2023-06-17 |
1 SCR = |
0.0692 EUR |
14.444 SCR = |
1 EUR |
2023-06-16 |
1 SCR = |
0.07 EUR |
14.2776 SCR = |
1 EUR |
2023-06-15 |
1 SCR = |
0.0702 EUR |
14.2403 SCR = |
1 EUR |
2023-06-14 |
1 SCR = |
0.0661 EUR |
15.1205 SCR = |
1 EUR |
2023-06-13 |
1 SCR = |
0.0695 EUR |
14.3958 SCR = |
1 EUR |
2023-06-12 |
1 SCR = |
0.0675 EUR |
14.8244 SCR = |
1 EUR |
2023-06-11 |
1 SCR = |
0.0703 EUR |
14.228 SCR = |
1 EUR |
2023-06-10 |
1 SCR = |
0.0705 EUR |
14.1881 SCR = |
1 EUR |
2023-06-09 |
1 SCR = |
0.0706 EUR |
14.1711 SCR = |
1 EUR |
2023-06-08 |
1 SCR = |
0.0708 EUR |
14.1203 SCR = |
1 EUR |
2023-06-07 |
1 SCR = |
0.0695 EUR |
14.3803 SCR = |
1 EUR |
2023-06-06 |
1 SCR = |
0.0703 EUR |
14.2236 SCR = |
1 EUR |
2023-06-05 |
1 SCR = |
0.0666 EUR |
15.0208 SCR = |
1 EUR |
2023-06-04 |
1 SCR = |
0.0664 EUR |
15.0692 SCR = |
1 EUR |
2023-06-03 |
1 SCR = |
0.0703 EUR |
14.2237 SCR = |
1 EUR |
2023-06-02 |
1 SCR = |
0.0706 EUR |
14.158 SCR = |
1 EUR |
2023-06-01 |
1 SCR = |
0.0709 EUR |
14.0968 SCR = |
1 EUR |
2023-05-31 |
1 SCR = |
0.0709 EUR |
14.1042 SCR = |
1 EUR |
2023-05-30 |
1 SCR = |
0.0701 EUR |
14.2641 SCR = |
1 EUR |
2023-05-29 |
1 SCR = |
0.0691 EUR |
14.4631 SCR = |
1 EUR |
2023-05-28 |
1 SCR = |
0.0692 EUR |
14.4525 SCR = |
1 EUR |
2023-05-27 |
1 SCR = |
0.0661 EUR |
15.1277 SCR = |
1 EUR |
2023-05-26 |
1 SCR = |
0.0696 EUR |
14.3658 SCR = |
1 EUR |
2023-05-25 |
1 SCR = |
0.0696 EUR |
14.3603 SCR = |
1 EUR |
2023-05-24 |
1 SCR = |
0.0688 EUR |
14.5409 SCR = |
1 EUR |
2023-05-23 |
1 SCR = |
0.07 EUR |
14.2894 SCR = |
1 EUR |
2023-05-22 |
1 SCR = |
0.0701 EUR |
14.2696 SCR = |
1 EUR |
2023-05-21 |
1 SCR = |
0.0672 EUR |
14.8872 SCR = |
1 EUR |
2023-05-20 |
1 SCR = |
0.0683 EUR |
14.637 SCR = |
1 EUR |
2023-05-19 |
1 SCR = |
0.0697 EUR |
14.3433 SCR = |
1 EUR |
2023-05-18 |
1 SCR = |
0.0657 EUR |
15.2149 SCR = |
1 EUR |
2023-05-17 |
1 SCR = |
0.0688 EUR |
14.5385 SCR = |
1 EUR |
2023-05-16 |
1 SCR = |
0.0656 EUR |
15.2477 SCR = |
1 EUR |
2023-05-15 |
1 SCR = |
0.0661 EUR |
15.1222 SCR = |
1 EUR |
2023-05-14 |
1 SCR = |
0.0657 EUR |
15.2143 SCR = |
1 EUR |
2023-05-13 |
1 SCR = |
0.065 EUR |
15.3782 SCR = |
1 EUR |
2023-05-12 |
1 SCR = |
0.0692 EUR |
14.4456 SCR = |
1 EUR |
2023-05-11 |
1 SCR = |
0.0692 EUR |
14.4481 SCR = |
1 EUR |
2023-05-10 |
1 SCR = |
0.0692 EUR |
14.4539 SCR = |
1 EUR |
2023-05-09 |
1 SCR = |
0.064 EUR |
15.6152 SCR = |
1 EUR |
2023-05-08 |
1 SCR = |
0.064 EUR |
15.6152 SCR = |
1 EUR |
2023-05-07 |
1 SCR = |
0.0651 EUR |
15.351 SCR = |
1 EUR |
2023-05-06 |
1 SCR = |
0.0684 EUR |
14.6206 SCR = |
1 EUR |
2023-05-05 |
1 SCR = |
0.069 EUR |
14.4971 SCR = |
1 EUR |
2023-05-04 |
1 SCR = |
0.0693 EUR |
14.4268 SCR = |
1 EUR |
2023-05-03 |
1 SCR = |
0.0662 EUR |
15.1058 SCR = |
1 EUR |
2023-05-02 |
1 SCR = |
0.0643 EUR |
15.5446 SCR = |
1 EUR |
2023-05-01 |
1 SCR = |
0.0643 EUR |
15.5451 SCR = |
1 EUR |
2023-04-30 |
1 SCR = |
0.0674 EUR |
14.8325 SCR = |
1 EUR |
2023-04-29 |
1 SCR = |
0.0685 EUR |
14.6009 SCR = |
1 EUR |
2023-04-28 |
1 SCR = |
0.0695 EUR |
14.3946 SCR = |
1 EUR |
2023-04-27 |
1 SCR = |
0.0687 EUR |
14.5521 SCR = |
1 EUR |
2023-04-26 |
1 SCR = |
0.0688 EUR |
14.5441 SCR = |
1 EUR |
2023-04-25 |
1 SCR = |
0.0681 EUR |
14.6944 SCR = |
1 EUR |
2023-04-24 |
1 SCR = |
0.0681 EUR |
14.6944 SCR = |
1 EUR |
2023-04-23 |
1 SCR = |
0.0689 EUR |
14.5208 SCR = |
1 EUR |
2023-04-22 |
1 SCR = |
0.0704 EUR |
14.2039 SCR = |
1 EUR |
2023-04-21 |
1 SCR = |
0.0703 EUR |
14.2182 SCR = |
1 EUR |
2023-04-20 |
1 SCR = |
0.0709 EUR |
14.1137 SCR = |
1 EUR |
2023-04-19 |
1 SCR = |
0.0653 EUR |
15.3051 SCR = |
1 EUR |
2023-04-18 |
1 SCR = |
0.0688 EUR |
14.5257 SCR = |
1 EUR |
2023-04-17 |
1 SCR = |
0.0677 EUR |
14.7723 SCR = |
1 EUR |
2023-04-16 |
1 SCR = |
0.0683 EUR |
14.6365 SCR = |
1 EUR |
2023-04-15 |
1 SCR = |
0.0678 EUR |
14.7601 SCR = |
1 EUR |
2023-04-14 |
1 SCR = |
0.0655 EUR |
15.2598 SCR = |
1 EUR |
2023-04-13 |
1 SCR = |
0.0699 EUR |
14.3159 SCR = |
1 EUR |
2023-04-12 |
1 SCR = |
0.0656 EUR |
15.2536 SCR = |
1 EUR |
2023-04-11 |
1 SCR = |
0.0655 EUR |
15.2663 SCR = |
1 EUR |
2023-04-10 |
1 SCR = |
0.0655 EUR |
15.2663 SCR = |
1 EUR |
2023-04-09 |
1 SCR = |
0.0668 EUR |
14.9694 SCR = |
1 EUR |
2023-04-08 |
1 SCR = |
0.0656 EUR |
15.2372 SCR = |
1 EUR |
2023-04-07 |
1 SCR = |
0.0656 EUR |
15.2468 SCR = |
1 EUR |
2023-04-06 |
1 SCR = |
0.0673 EUR |
14.8515 SCR = |
1 EUR |
2023-04-05 |
1 SCR = |
0.0663 EUR |
15.0825 SCR = |
1 EUR |
2023-04-04 |
1 SCR = |
0.066 EUR |
15.1428 SCR = |
1 EUR |
2023-04-03 |
1 SCR = |
0.066 EUR |
15.1428 SCR = |
1 EUR |
2023-04-02 |
1 SCR = |
0.0658 EUR |
15.1903 SCR = |
1 EUR |
2023-04-01 |
1 SCR = |
0.071 EUR |
14.0918 SCR = |
1 EUR |
2023-03-31 |
1 SCR = |
0.0699 EUR |
14.2969 SCR = |
1 EUR |
2023-03-30 |
1 SCR = |
0.071 EUR |
14.0892 SCR = |
1 EUR |
2023-03-29 |
1 SCR = |
0.0693 EUR |
14.4224 SCR = |
1 EUR |
2023-03-28 |
1 SCR = |
0.0711 EUR |
14.0709 SCR = |
1 EUR |
2023-03-27 |
1 SCR = |
0.0711 EUR |
14.0694 SCR = |
1 EUR |
2023-03-26 |
1 SCR = |
0.0707 EUR |
14.1372 SCR = |
1 EUR |
2023-03-25 |
1 SCR = |
0.0697 EUR |
14.3499 SCR = |
1 EUR |
2023-03-24 |
1 SCR = |
0.0704 EUR |
14.1972 SCR = |
1 EUR |
2023-03-23 |
1 SCR = |
0.0671 EUR |
14.9045 SCR = |
1 EUR |
2023-03-22 |
1 SCR = |
0.0687 EUR |
14.553 SCR = |
1 EUR |
2023-03-21 |
1 SCR = |
0.0669 EUR |
14.9476 SCR = |
1 EUR |
2023-03-20 |
1 SCR = |
0.0669 EUR |
14.9476 SCR = |
1 EUR |
2023-03-19 |