Last Year History for SCR/DKK
| SCR | DKK | SCR | DKK | Date |
|---|---|---|---|---|
| 1 SCR = | 0.5146 DKK | 1.9432 SCR = | 1 DKK | 2024-04-23 |
| 1 SCR = | 0.5062 DKK | 1.9756 SCR = | 1 DKK | 2024-04-22 |
| 1 SCR = | 0.4874 DKK | 2.0519 SCR = | 1 DKK | 2024-04-21 |
| 1 SCR = | 0.4874 DKK | 2.0519 SCR = | 1 DKK | 2024-04-20 |
| 1 SCR = | 0.4888 DKK | 2.046 SCR = | 1 DKK | 2024-04-19 |
| 1 SCR = | 0.5176 DKK | 1.9319 SCR = | 1 DKK | 2024-04-18 |
| 1 SCR = | 0.5184 DKK | 1.9289 SCR = | 1 DKK | 2024-04-17 |
| 1 SCR = | 0.5195 DKK | 1.925 SCR = | 1 DKK | 2024-04-16 |
| 1 SCR = | 0.5087 DKK | 1.966 SCR = | 1 DKK | 2024-04-15 |
| 1 SCR = | 0.4819 DKK | 2.0749 SCR = | 1 DKK | 2024-04-14 |
| 1 SCR = | 0.5228 DKK | 1.9129 SCR = | 1 DKK | 2024-04-13 |
| 1 SCR = | 0.5208 DKK | 1.9203 SCR = | 1 DKK | 2024-04-12 |
| 1 SCR = | 0.5183 DKK | 1.9294 SCR = | 1 DKK | 2024-04-11 |
| 1 SCR = | 0.5072 DKK | 1.9715 SCR = | 1 DKK | 2024-04-10 |
| 1 SCR = | 0.5113 DKK | 1.9557 SCR = | 1 DKK | 2024-04-09 |
| 1 SCR = | 0.5147 DKK | 1.9428 SCR = | 1 DKK | 2024-04-08 |
| 1 SCR = | 0.5088 DKK | 1.9653 SCR = | 1 DKK | 2024-04-07 |
| 1 SCR = | 0.5088 DKK | 1.9653 SCR = | 1 DKK | 2024-04-06 |
| 1 SCR = | 0.5146 DKK | 1.9432 SCR = | 1 DKK | 2024-04-05 |
| 1 SCR = | 0.5136 DKK | 1.9472 SCR = | 1 DKK | 2024-04-04 |
| 1 SCR = | 0.5093 DKK | 1.9634 SCR = | 1 DKK | 2024-04-03 |
| 1 SCR = | 0.5117 DKK | 1.9541 SCR = | 1 DKK | 2024-04-02 |
| 1 SCR = | 0.5118 DKK | 1.954 SCR = | 1 DKK | 2024-04-01 |
| 1 SCR = | 0.5115 DKK | 1.9552 SCR = | 1 DKK | 2024-03-31 |
| 1 SCR = | 0.5115 DKK | 1.9552 SCR = | 1 DKK | 2024-03-30 |
| 1 SCR = | 0.5121 DKK | 1.9528 SCR = | 1 DKK | 2024-03-29 |
| 1 SCR = | 0.5093 DKK | 1.9634 SCR = | 1 DKK | 2024-03-28 |
| 1 SCR = | 0.5102 DKK | 1.9601 SCR = | 1 DKK | 2024-03-27 |
| 1 SCR = | 0.4915 DKK | 2.0344 SCR = | 1 DKK | 2024-03-26 |
| 1 SCR = | 0.507 DKK | 1.9722 SCR = | 1 DKK | 2024-03-25 |
| 1 SCR = | 0.5082 DKK | 1.9676 SCR = | 1 DKK | 2024-03-24 |
| 1 SCR = | 0.5082 DKK | 1.9676 SCR = | 1 DKK | 2024-03-23 |
| 1 SCR = | 0.4773 DKK | 2.0949 SCR = | 1 DKK | 2024-03-22 |
| 1 SCR = | 0.5064 DKK | 1.9748 SCR = | 1 DKK | 2024-03-21 |
| 1 SCR = | 0.513 DKK | 1.9494 SCR = | 1 DKK | 2024-03-20 |
| 1 SCR = | 0.5129 DKK | 1.9496 SCR = | 1 DKK | 2024-03-19 |
| 1 SCR = | 0.4937 DKK | 2.0256 SCR = | 1 DKK | 2024-03-18 |
| 1 SCR = | 0.4772 DKK | 2.0954 SCR = | 1 DKK | 2024-03-17 |
| 1 SCR = | 0.4772 DKK | 2.0954 SCR = | 1 DKK | 2024-03-16 |
| 1 SCR = | 0.5087 DKK | 1.9658 SCR = | 1 DKK | 2024-03-15 |
| 1 SCR = | 0.5075 DKK | 1.9703 SCR = | 1 DKK | 2024-03-14 |
| 1 SCR = | 0.5032 DKK | 1.9873 SCR = | 1 DKK | 2024-03-13 |
| 1 SCR = | 0.5059 DKK | 1.9767 SCR = | 1 DKK | 2024-03-12 |
| 1 SCR = | 0.4944 DKK | 2.0225 SCR = | 1 DKK | 2024-03-11 |
| 1 SCR = | 0.4998 DKK | 2.001 SCR = | 1 DKK | 2024-03-10 |
| 1 SCR = | 0.4998 DKK | 2.001 SCR = | 1 DKK | 2024-03-09 |
| 1 SCR = | 0.4996 DKK | 2.0017 SCR = | 1 DKK | 2024-03-08 |
| 1 SCR = | 0.5076 DKK | 1.9702 SCR = | 1 DKK | 2024-03-07 |
| 1 SCR = | 0.5032 DKK | 1.9874 SCR = | 1 DKK | 2024-03-06 |
| 1 SCR = | 0.5142 DKK | 1.9448 SCR = | 1 DKK | 2024-03-05 |
| 1 SCR = | 0.5017 DKK | 1.9931 SCR = | 1 DKK | 2024-03-04 |
| 1 SCR = | 0.5081 DKK | 1.9683 SCR = | 1 DKK | 2024-03-03 |
| 1 SCR = | 0.5081 DKK | 1.9683 SCR = | 1 DKK | 2024-03-02 |
| 1 SCR = | 0.5077 DKK | 1.9695 SCR = | 1 DKK | 2024-03-01 |
| 1 SCR = | 0.5083 DKK | 1.9673 SCR = | 1 DKK | 2024-02-29 |
| 1 SCR = | 0.5159 DKK | 1.9384 SCR = | 1 DKK | 2024-02-28 |
| 1 SCR = | 0.5031 DKK | 1.9877 SCR = | 1 DKK | 2024-02-27 |
| 1 SCR = | 0.5052 DKK | 1.9796 SCR = | 1 DKK | 2024-02-26 |
| 1 SCR = | 0.514 DKK | 1.9457 SCR = | 1 DKK | 2024-02-25 |
| 1 SCR = | 0.514 DKK | 1.9457 SCR = | 1 DKK | 2024-02-24 |
| 1 SCR = | 0.5133 DKK | 1.9481 SCR = | 1 DKK | 2024-02-23 |
| 1 SCR = | 0.5085 DKK | 1.9667 SCR = | 1 DKK | 2024-02-22 |
| 1 SCR = | 0.5122 DKK | 1.9522 SCR = | 1 DKK | 2024-02-21 |
| 1 SCR = | 0.5123 DKK | 1.9521 SCR = | 1 DKK | 2024-02-20 |
| 1 SCR = | 0.4991 DKK | 2.0037 SCR = | 1 DKK | 2024-02-19 |
| 1 SCR = | 0.5029 DKK | 1.9884 SCR = | 1 DKK | 2024-02-18 |
| 1 SCR = | 0.5104 DKK | 1.9593 SCR = | 1 DKK | 2024-02-17 |
| 1 SCR = | 0.5034 DKK | 1.9864 SCR = | 1 DKK | 2024-02-16 |
| 1 SCR = | 0.5167 DKK | 1.9355 SCR = | 1 DKK | 2024-02-15 |
| 1 SCR = | 0.5188 DKK | 1.9276 SCR = | 1 DKK | 2024-02-14 |
| 1 SCR = | 0.517 DKK | 1.9343 SCR = | 1 DKK | 2024-02-13 |
| 1 SCR = | 0.5108 DKK | 1.9576 SCR = | 1 DKK | 2024-02-12 |
| 1 SCR = | 0.5244 DKK | 1.9071 SCR = | 1 DKK | 2024-02-11 |
| 1 SCR = | 0.5244 DKK | 1.9071 SCR = | 1 DKK | 2024-02-10 |
| 1 SCR = | 0.5248 DKK | 1.9056 SCR = | 1 DKK | 2024-02-09 |
| 1 SCR = | 0.5196 DKK | 1.9244 SCR = | 1 DKK | 2024-02-08 |
| 1 SCR = | 0.5219 DKK | 1.916 SCR = | 1 DKK | 2024-02-07 |
| 1 SCR = | 0.5261 DKK | 1.9009 SCR = | 1 DKK | 2024-02-06 |
| 1 SCR = | 0.5108 DKK | 1.9576 SCR = | 1 DKK | 2024-02-05 |
| 1 SCR = | 0.5113 DKK | 1.9556 SCR = | 1 DKK | 2024-02-04 |
| 1 SCR = | 0.5113 DKK | 1.9556 SCR = | 1 DKK | 2024-02-03 |
| 1 SCR = | 0.4777 DKK | 2.0934 SCR = | 1 DKK | 2024-02-02 |
| 1 SCR = | 0.5249 DKK | 1.9053 SCR = | 1 DKK | 2024-02-01 |
| 1 SCR = | 0.5208 DKK | 1.9201 SCR = | 1 DKK | 2024-01-31 |
| 1 SCR = | 0.5228 DKK | 1.9126 SCR = | 1 DKK | 2024-01-30 |
| 1 SCR = | 0.5094 DKK | 1.9631 SCR = | 1 DKK | 2024-01-29 |
| 1 SCR = | 0.5181 DKK | 1.93 SCR = | 1 DKK | 2024-01-28 |
| 1 SCR = | 0.5181 DKK | 1.93 SCR = | 1 DKK | 2024-01-27 |
| 1 SCR = | 0.5182 DKK | 1.9298 SCR = | 1 DKK | 2024-01-26 |
| 1 SCR = | 0.5106 DKK | 1.9586 SCR = | 1 DKK | 2024-01-25 |
| 1 SCR = | 0.5169 DKK | 1.9347 SCR = | 1 DKK | 2024-01-24 |
| 1 SCR = | 0.5197 DKK | 1.9241 SCR = | 1 DKK | 2024-01-23 |
| 1 SCR = | 0.502 DKK | 1.992 SCR = | 1 DKK | 2024-01-22 |
| 1 SCR = | 0.5116 DKK | 1.9545 SCR = | 1 DKK | 2024-01-21 |
| 1 SCR = | 0.5077 DKK | 1.9697 SCR = | 1 DKK | 2024-01-20 |
| 1 SCR = | 0.5111 DKK | 1.9565 SCR = | 1 DKK | 2024-01-19 |
| 1 SCR = | 0.5192 DKK | 1.9259 SCR = | 1 DKK | 2024-01-18 |
| 1 SCR = | 0.5113 DKK | 1.9559 SCR = | 1 DKK | 2024-01-17 |
| 1 SCR = | 0.5118 DKK | 1.9539 SCR = | 1 DKK | 2024-01-16 |
| 1 SCR = | 0.4751 DKK | 2.1047 SCR = | 1 DKK | 2024-01-15 |
| 1 SCR = | 0.5107 DKK | 1.9579 SCR = | 1 DKK | 2024-01-14 |
| 1 SCR = | 0.5107 DKK | 1.9579 SCR = | 1 DKK | 2024-01-13 |
| 1 SCR = | 0.5095 DKK | 1.9626 SCR = | 1 DKK | 2024-01-12 |
| 1 SCR = | 0.5131 DKK | 1.9491 SCR = | 1 DKK | 2024-01-11 |
| 1 SCR = | 0.515 DKK | 1.9417 SCR = | 1 DKK | 2024-01-10 |
| 1 SCR = | 0.5095 DKK | 1.9628 SCR = | 1 DKK | 2024-01-09 |
| 1 SCR = | 0.5003 DKK | 1.9989 SCR = | 1 DKK | 2024-01-08 |
| 1 SCR = | 0.5135 DKK | 1.9473 SCR = | 1 DKK | 2024-01-07 |
| 1 SCR = | 0.5135 DKK | 1.9473 SCR = | 1 DKK | 2024-01-06 |
| 1 SCR = | 0.5129 DKK | 1.9497 SCR = | 1 DKK | 2024-01-05 |
| 1 SCR = | 0.512 DKK | 1.9533 SCR = | 1 DKK | 2024-01-04 |
| 1 SCR = | 0.4983 DKK | 2.0067 SCR = | 1 DKK | 2024-01-03 |
| 1 SCR = | 0.5016 DKK | 1.9936 SCR = | 1 DKK | 2024-01-02 |
| 1 SCR = | 0.5023 DKK | 1.9909 SCR = | 1 DKK | 2024-01-01 |
| 1 SCR = | 0.5024 DKK | 1.9906 SCR = | 1 DKK | 2023-12-31 |
| 1 SCR = | 0.5072 DKK | 1.9716 SCR = | 1 DKK | 2023-12-30 |
| 1 SCR = | 0.5015 DKK | 1.9939 SCR = | 1 DKK | 2023-12-29 |
| 1 SCR = | 0.494 DKK | 2.0242 SCR = | 1 DKK | 2023-12-28 |
| 1 SCR = | 0.5081 DKK | 1.968 SCR = | 1 DKK | 2023-12-27 |
| 1 SCR = | 0.4841 DKK | 2.0657 SCR = | 1 DKK | 2023-12-26 |
| 1 SCR = | 0.4841 DKK | 2.0656 SCR = | 1 DKK | 2023-12-25 |
| 1 SCR = | 0.4852 DKK | 2.061 SCR = | 1 DKK | 2023-12-24 |
| 1 SCR = | 0.4854 DKK | 2.0601 SCR = | 1 DKK | 2023-12-23 |
| 1 SCR = | 0.5093 DKK | 1.9633 SCR = | 1 DKK | 2023-12-22 |
| 1 SCR = | 0.5104 DKK | 1.9592 SCR = | 1 DKK | 2023-12-21 |
| 1 SCR = | 0.5112 DKK | 1.9562 SCR = | 1 DKK | 2023-12-20 |
| 1 SCR = | 0.51 DKK | 1.961 SCR = | 1 DKK | 2023-12-19 |
| 1 SCR = | 0.5022 DKK | 1.9912 SCR = | 1 DKK | 2023-12-18 |
| 1 SCR = | 0.5103 DKK | 1.9595 SCR = | 1 DKK | 2023-12-17 |
| 1 SCR = | 0.5103 DKK | 1.9595 SCR = | 1 DKK | 2023-12-16 |
| 1 SCR = | 0.508 DKK | 1.9686 SCR = | 1 DKK | 2023-12-15 |
| 1 SCR = | 0.5092 DKK | 1.9638 SCR = | 1 DKK | 2023-12-14 |
| 1 SCR = | 0.5147 DKK | 1.943 SCR = | 1 DKK | 2023-12-13 |
| 1 SCR = | 0.4983 DKK | 2.0067 SCR = | 1 DKK | 2023-12-12 |
| 1 SCR = | 0.5083 DKK | 1.9674 SCR = | 1 DKK | 2023-12-11 |
| 1 SCR = | 0.5255 DKK | 1.903 SCR = | 1 DKK | 2023-12-10 |
| 1 SCR = | 0.5441 DKK | 1.8378 SCR = | 1 DKK | 2023-12-09 |
| 1 SCR = | 0.5435 DKK | 1.8398 SCR = | 1 DKK | 2023-12-08 |
| 1 SCR = | 0.5222 DKK | 1.915 SCR = | 1 DKK | 2023-12-07 |
| 1 SCR = | 0.5302 DKK | 1.8862 SCR = | 1 DKK | 2023-12-06 |
| 1 SCR = | 0.4738 DKK | 2.1104 SCR = | 1 DKK | 2023-12-05 |
| 1 SCR = | 0.5227 DKK | 1.9132 SCR = | 1 DKK | 2023-12-04 |
| 1 SCR = | 0.5121 DKK | 1.9526 SCR = | 1 DKK | 2023-12-03 |
| 1 SCR = | 0.5098 DKK | 1.9615 SCR = | 1 DKK | 2023-12-02 |
| 1 SCR = | 0.5189 DKK | 1.9272 SCR = | 1 DKK | 2023-12-01 |
| 1 SCR = | 0.5237 DKK | 1.9095 SCR = | 1 DKK | 2023-11-30 |
| 1 SCR = | 0.5169 DKK | 1.9346 SCR = | 1 DKK | 2023-11-29 |
| 1 SCR = | 0.5023 DKK | 1.991 SCR = | 1 DKK | 2023-11-28 |
| 1 SCR = | 0.5054 DKK | 1.9787 SCR = | 1 DKK | 2023-11-27 |
| 1 SCR = | 0.5089 DKK | 1.965 SCR = | 1 DKK | 2023-11-26 |
| 1 SCR = | 0.4953 DKK | 2.0189 SCR = | 1 DKK | 2023-11-25 |
| 1 SCR = | 0.5088 DKK | 1.9655 SCR = | 1 DKK | 2023-11-24 |
| 1 SCR = | 0.5105 DKK | 1.9587 SCR = | 1 DKK | 2023-11-23 |
| 1 SCR = | 0.5021 DKK | 1.9916 SCR = | 1 DKK | 2023-11-22 |
| 1 SCR = | 0.5001 DKK | 1.9994 SCR = | 1 DKK | 2023-11-21 |
| 1 SCR = | 0.5191 DKK | 1.9265 SCR = | 1 DKK | 2023-11-20 |
| 1 SCR = | 0.5208 DKK | 1.92 SCR = | 1 DKK | 2023-11-19 |
| 1 SCR = | 0.5208 DKK | 1.92 SCR = | 1 DKK | 2023-11-18 |
| 1 SCR = | 0.5037 DKK | 1.9851 SCR = | 1 DKK | 2023-11-17 |
| 1 SCR = | 0.5319 DKK | 1.88 SCR = | 1 DKK | 2023-11-16 |
| 1 SCR = | 0.5211 DKK | 1.919 SCR = | 1 DKK | 2023-11-15 |
| 1 SCR = | 0.5108 DKK | 1.9578 SCR = | 1 DKK | 2023-11-14 |
| 1 SCR = | 0.4781 DKK | 2.0916 SCR = | 1 DKK | 2023-11-13 |
| 1 SCR = | 0.5262 DKK | 1.9003 SCR = | 1 DKK | 2023-11-12 |
| 1 SCR = | 0.5256 DKK | 1.9025 SCR = | 1 DKK | 2023-11-11 |
| 1 SCR = | 0.5244 DKK | 1.907 SCR = | 1 DKK | 2023-11-10 |
| 1 SCR = | 0.5261 DKK | 1.9009 SCR = | 1 DKK | 2023-11-09 |
| 1 SCR = | 0.5338 DKK | 1.8733 SCR = | 1 DKK | 2023-11-08 |
| 1 SCR = | 0.53 DKK | 1.8867 SCR = | 1 DKK | 2023-11-07 |
| 1 SCR = | 0.5271 DKK | 1.897 SCR = | 1 DKK | 2023-11-06 |
| 1 SCR = | 0.5283 DKK | 1.8929 SCR = | 1 DKK | 2023-11-05 |
| 1 SCR = | 0.5283 DKK | 1.8929 SCR = | 1 DKK | 2023-11-04 |
| 1 SCR = | 0.5282 DKK | 1.8933 SCR = | 1 DKK | 2023-11-03 |
| 1 SCR = | 0.5295 DKK | 1.8885 SCR = | 1 DKK | 2023-11-02 |
| 1 SCR = | 0.5351 DKK | 1.8689 SCR = | 1 DKK | 2023-11-01 |
| 1 SCR = | 0.5202 DKK | 1.9224 SCR = | 1 DKK | 2023-10-31 |
| 1 SCR = | 0.531 DKK | 1.8834 SCR = | 1 DKK | 2023-10-30 |
| 1 SCR = | 0.5463 DKK | 1.8305 SCR = | 1 DKK | 2023-10-29 |
| 1 SCR = | 0.5463 DKK | 1.8305 SCR = | 1 DKK | 2023-10-28 |
| 1 SCR = | 0.545 DKK | 1.8347 SCR = | 1 DKK | 2023-10-27 |
| 1 SCR = | 0.5197 DKK | 1.9243 SCR = | 1 DKK | 2023-10-26 |
| 1 SCR = | 0.5388 DKK | 1.8561 SCR = | 1 DKK | 2023-10-25 |
| 1 SCR = | 0.5302 DKK | 1.8863 SCR = | 1 DKK | 2023-10-24 |
| 1 SCR = | 0.5287 DKK | 1.8916 SCR = | 1 DKK | 2023-10-23 |
| 1 SCR = | 0.5321 DKK | 1.8794 SCR = | 1 DKK | 2023-10-22 |
| 1 SCR = | 0.5321 DKK | 1.8794 SCR = | 1 DKK | 2023-10-21 |
| 1 SCR = | 0.5312 DKK | 1.8824 SCR = | 1 DKK | 2023-10-20 |
| 1 SCR = | 0.5412 DKK | 1.8476 SCR = | 1 DKK | 2023-10-19 |
| 1 SCR = | 0.5518 DKK | 1.8121 SCR = | 1 DKK | 2023-10-18 |
| 1 SCR = | 0.5316 DKK | 1.881 SCR = | 1 DKK | 2023-10-17 |
| 1 SCR = | 0.5402 DKK | 1.8512 SCR = | 1 DKK | 2023-10-16 |
| 1 SCR = | 0.535 DKK | 1.8692 SCR = | 1 DKK | 2023-10-15 |
| 1 SCR = | 0.535 DKK | 1.8692 SCR = | 1 DKK | 2023-10-14 |
| 1 SCR = | 0.5343 DKK | 1.8716 SCR = | 1 DKK | 2023-10-13 |
| 1 SCR = | 0.5345 DKK | 1.871 SCR = | 1 DKK | 2023-10-12 |
| 1 SCR = | 0.5383 DKK | 1.8578 SCR = | 1 DKK | 2023-10-11 |
| 1 SCR = | 0.5164 DKK | 1.9366 SCR = | 1 DKK | 2023-10-10 |
| 1 SCR = | 0.5197 DKK | 1.9241 SCR = | 1 DKK | 2023-10-09 |
| 1 SCR = | 0.5523 DKK | 1.8106 SCR = | 1 DKK | 2023-10-08 |
| 1 SCR = | 0.551 DKK | 1.8147 SCR = | 1 DKK | 2023-10-07 |
| 1 SCR = | 0.5189 DKK | 1.9272 SCR = | 1 DKK | 2023-10-06 |
| 1 SCR = | 0.5419 DKK | 1.8452 SCR = | 1 DKK | 2023-10-05 |
| 1 SCR = | 0.5216 DKK | 1.9171 SCR = | 1 DKK | 2023-10-04 |
| 1 SCR = | 0.5481 DKK | 1.8245 SCR = | 1 DKK | 2023-10-03 |
| 1 SCR = | 0.5301 DKK | 1.8863 SCR = | 1 DKK | 2023-10-02 |
| 1 SCR = | 0.4984 DKK | 2.0064 SCR = | 1 DKK | 2023-10-01 |
| 1 SCR = | 0.4984 DKK | 2.0064 SCR = | 1 DKK | 2023-09-30 |
| 1 SCR = | 0.5158 DKK | 1.9388 SCR = | 1 DKK | 2023-09-29 |
| 1 SCR = | 0.549 DKK | 1.8215 SCR = | 1 DKK | 2023-09-28 |
| 1 SCR = | 0.5184 DKK | 1.929 SCR = | 1 DKK | 2023-09-27 |
| 1 SCR = | 0.5397 DKK | 1.8529 SCR = | 1 DKK | 2023-09-26 |
| 1 SCR = | 0.5444 DKK | 1.8368 SCR = | 1 DKK | 2023-09-25 |
| 1 SCR = | 0.5382 DKK | 1.8581 SCR = | 1 DKK | 2023-09-24 |
| 1 SCR = | 0.5382 DKK | 1.8581 SCR = | 1 DKK | 2023-09-23 |
| 1 SCR = | 0.5368 DKK | 1.8628 SCR = | 1 DKK | 2023-09-22 |
| 1 SCR = | 0.5138 DKK | 1.9465 SCR = | 1 DKK | 2023-09-21 |
| 1 SCR = | 0.5253 DKK | 1.9037 SCR = | 1 DKK | 2023-09-20 |
| 1 SCR = | 0.5377 DKK | 1.8598 SCR = | 1 DKK | 2023-09-19 |
| 1 SCR = | 0.5368 DKK | 1.8629 SCR = | 1 DKK | 2023-09-18 |
| 1 SCR = | 0.5443 DKK | 1.8372 SCR = | 1 DKK | 2023-09-17 |
| 1 SCR = | 0.5443 DKK | 1.8372 SCR = | 1 DKK | 2023-09-16 |
| 1 SCR = | 0.5431 DKK | 1.8413 SCR = | 1 DKK | 2023-09-15 |
| 1 SCR = | 0.5379 DKK | 1.859 SCR = | 1 DKK | 2023-09-14 |
| 1 SCR = | 0.5398 DKK | 1.8524 SCR = | 1 DKK | 2023-09-13 |
| 1 SCR = | 0.5325 DKK | 1.8778 SCR = | 1 DKK | 2023-09-12 |
| 1 SCR = | 0.5332 DKK | 1.8755 SCR = | 1 DKK | 2023-09-11 |
| 1 SCR = | 0.535 DKK | 1.8692 SCR = | 1 DKK | 2023-09-10 |
| 1 SCR = | 0.5004 DKK | 1.9986 SCR = | 1 DKK | 2023-09-09 |
| 1 SCR = | 0.5117 DKK | 1.9543 SCR = | 1 DKK | 2023-09-08 |
| 1 SCR = | 0.5392 DKK | 1.8547 SCR = | 1 DKK | 2023-09-07 |
| 1 SCR = | 0.539 DKK | 1.8551 SCR = | 1 DKK | 2023-09-06 |
| 1 SCR = | 0.5209 DKK | 1.9198 SCR = | 1 DKK | 2023-09-05 |
| 1 SCR = | 0.5187 DKK | 1.928 SCR = | 1 DKK | 2023-09-04 |
| 1 SCR = | 0.5213 DKK | 1.9184 SCR = | 1 DKK | 2023-09-03 |
| 1 SCR = | 0.5213 DKK | 1.9184 SCR = | 1 DKK | 2023-09-02 |
| 1 SCR = | 0.5201 DKK | 1.9228 SCR = | 1 DKK | 2023-09-01 |
| 1 SCR = | 0.5199 DKK | 1.9234 SCR = | 1 DKK | 2023-08-31 |
| 1 SCR = | 0.5205 DKK | 1.9212 SCR = | 1 DKK | 2023-08-30 |
| 1 SCR = | 0.5227 DKK | 1.9131 SCR = | 1 DKK | 2023-08-29 |
| 1 SCR = | 0.5138 DKK | 1.9464 SCR = | 1 DKK | 2023-08-28 |
| 1 SCR = | 0.5209 DKK | 1.9198 SCR = | 1 DKK | 2023-08-27 |
| 1 SCR = | 0.5209 DKK | 1.9198 SCR = | 1 DKK | 2023-08-26 |
| 1 SCR = | 0.5215 DKK | 1.9177 SCR = | 1 DKK | 2023-08-25 |
| 1 SCR = | 0.5174 DKK | 1.9326 SCR = | 1 DKK | 2023-08-24 |
| 1 SCR = | 0.5242 DKK | 1.9077 SCR = | 1 DKK | 2023-08-23 |
| 1 SCR = | 0.5166 DKK | 1.9356 SCR = | 1 DKK | 2023-08-22 |
| 1 SCR = | 0.5107 DKK | 1.9581 SCR = | 1 DKK | 2023-08-21 |
| 1 SCR = | 0.5135 DKK | 1.9475 SCR = | 1 DKK | 2023-08-20 |
| 1 SCR = | 0.4902 DKK | 2.04 SCR = | 1 DKK | 2023-08-19 |
| 1 SCR = | 0.506 DKK | 1.9764 SCR = | 1 DKK | 2023-08-18 |
| 1 SCR = | 0.5108 DKK | 1.9576 SCR = | 1 DKK | 2023-08-17 |
| 1 SCR = | 0.5068 DKK | 1.9731 SCR = | 1 DKK | 2023-08-16 |
| 1 SCR = | 0.5073 DKK | 1.9711 SCR = | 1 DKK | 2023-08-15 |
| 1 SCR = | 0.5112 DKK | 1.9563 SCR = | 1 DKK | 2023-08-14 |
| 1 SCR = | 0.5107 DKK | 1.958 SCR = | 1 DKK | 2023-08-13 |
| 1 SCR = | 0.5107 DKK | 1.958 SCR = | 1 DKK | 2023-08-12 |
| 1 SCR = | 0.5101 DKK | 1.9605 SCR = | 1 DKK | 2023-08-11 |
| 1 SCR = | 0.5086 DKK | 1.9663 SCR = | 1 DKK | 2023-08-10 |
| 1 SCR = | 0.5146 DKK | 1.9431 SCR = | 1 DKK | 2023-08-09 |
| 1 SCR = | 0.5107 DKK | 1.958 SCR = | 1 DKK | 2023-08-08 |
| 1 SCR = | 0.5099 DKK | 1.9612 SCR = | 1 DKK | 2023-08-07 |
| 1 SCR = | 0.5034 DKK | 1.9865 SCR = | 1 DKK | 2023-08-06 |
| 1 SCR = | 0.5034 DKK | 1.9865 SCR = | 1 DKK | 2023-08-05 |
| 1 SCR = | 0.5093 DKK | 1.9634 SCR = | 1 DKK | 2023-08-04 |
| 1 SCR = | 0.5154 DKK | 1.9403 SCR = | 1 DKK | 2023-08-03 |
| 1 SCR = | 0.5168 DKK | 1.935 SCR = | 1 DKK | 2023-08-02 |
| 1 SCR = | 0.4818 DKK | 2.0757 SCR = | 1 DKK | 2023-08-01 |
| 1 SCR = | 0.5062 DKK | 1.9756 SCR = | 1 DKK | 2023-07-31 |
| 1 SCR = | 0.4994 DKK | 2.0026 SCR = | 1 DKK | 2023-07-30 |
| 1 SCR = | 0.4994 DKK | 2.0026 SCR = | 1 DKK | 2023-07-29 |
| 1 SCR = | 0.5111 DKK | 1.9565 SCR = | 1 DKK | 2023-07-28 |
| 1 SCR = | 0.494 DKK | 2.0244 SCR = | 1 DKK | 2023-07-27 |
| 1 SCR = | 0.5097 DKK | 1.962 SCR = | 1 DKK | 2023-07-26 |
| 1 SCR = | 0.5086 DKK | 1.9663 SCR = | 1 DKK | 2023-07-25 |
| 1 SCR = | 0.5064 DKK | 1.9748 SCR = | 1 DKK | 2023-07-24 |
| 1 SCR = | 0.4966 DKK | 2.0138 SCR = | 1 DKK | 2023-07-23 |
| 1 SCR = | 0.4969 DKK | 2.0123 SCR = | 1 DKK | 2023-07-22 |
| 1 SCR = | 0.514 DKK | 1.9456 SCR = | 1 DKK | 2023-07-21 |
| 1 SCR = | 0.511 DKK | 1.9568 SCR = | 1 DKK | 2023-07-20 |
| 1 SCR = | 0.4962 DKK | 2.0154 SCR = | 1 DKK | 2023-07-19 |
| 1 SCR = | 0.5036 DKK | 1.9856 SCR = | 1 DKK | 2023-07-18 |
| 1 SCR = | 0.5031 DKK | 1.9879 SCR = | 1 DKK | 2023-07-17 |
| 1 SCR = | 0.4991 DKK | 2.0038 SCR = | 1 DKK | 2023-07-16 |
| 1 SCR = | 0.499 DKK | 2.004 SCR = | 1 DKK | 2023-07-15 |
| 1 SCR = | 0.507 DKK | 1.9725 SCR = | 1 DKK | 2023-07-14 |
| 1 SCR = | 0.5038 DKK | 1.9848 SCR = | 1 DKK | 2023-07-13 |
| 1 SCR = | 0.5135 DKK | 1.9473 SCR = | 1 DKK | 2023-07-12 |
| 1 SCR = | 0.513 DKK | 1.9492 SCR = | 1 DKK | 2023-07-11 |
| 1 SCR = | 0.5099 DKK | 1.9613 SCR = | 1 DKK | 2023-07-10 |
| 1 SCR = | 0.5175 DKK | 1.9322 SCR = | 1 DKK | 2023-07-09 |
| 1 SCR = | 0.5175 DKK | 1.9322 SCR = | 1 DKK | 2023-07-08 |
| 1 SCR = | 0.5235 DKK | 1.9101 SCR = | 1 DKK | 2023-07-07 |
| 1 SCR = | 0.4868 DKK | 2.0543 SCR = | 1 DKK | 2023-07-06 |
| 1 SCR = | 0.5143 DKK | 1.9443 SCR = | 1 DKK | 2023-07-05 |
| 1 SCR = | 0.5186 DKK | 1.9284 SCR = | 1 DKK | 2023-07-04 |
| 1 SCR = | 0.5231 DKK | 1.9116 SCR = | 1 DKK | 2023-07-03 |
| 1 SCR = | 0.5098 DKK | 1.9616 SCR = | 1 DKK | 2023-07-02 |
| 1 SCR = | 0.5098 DKK | 1.9616 SCR = | 1 DKK | 2023-07-01 |
| 1 SCR = | 0.5154 DKK | 1.9401 SCR = | 1 DKK | 2023-06-30 |
| 1 SCR = | 0.5148 DKK | 1.9424 SCR = | 1 DKK | 2023-06-29 |
| 1 SCR = | 0.5186 DKK | 1.9283 SCR = | 1 DKK | 2023-06-28 |
| 1 SCR = | 0.5147 DKK | 1.9428 SCR = | 1 DKK | 2023-06-27 |
| 1 SCR = | 0.5181 DKK | 1.93 SCR = | 1 DKK | 2023-06-26 |
| 1 SCR = | 0.4869 DKK | 2.0536 SCR = | 1 DKK | 2023-06-25 |
| 1 SCR = | 0.5155 DKK | 1.94 SCR = | 1 DKK | 2023-06-23 |
| 1 SCR = | 0.5101 DKK | 1.9603 SCR = | 1 DKK | 2023-06-22 |
| 1 SCR = | 0.5137 DKK | 1.9466 SCR = | 1 DKK | 2023-06-21 |
| 1 SCR = | 0.5132 DKK | 1.9485 SCR = | 1 DKK | 2023-06-20 |
| 1 SCR = | 0.5132 DKK | 1.9487 SCR = | 1 DKK | 2023-06-19 |
| 1 SCR = | 0.4978 DKK | 2.0087 SCR = | 1 DKK | 2023-06-18 |
| 1 SCR = | 0.4979 DKK | 2.0086 SCR = | 1 DKK | 2023-06-17 |
| 1 SCR = | 0.5108 DKK | 1.9576 SCR = | 1 DKK | 2023-06-16 |
| 1 SCR = | 0.5191 DKK | 1.9266 SCR = | 1 DKK | 2023-06-15 |
| 1 SCR = | 0.5213 DKK | 1.9182 SCR = | 1 DKK | 2023-06-14 |
| 1 SCR = | 0.4903 DKK | 2.0397 SCR = | 1 DKK | 2023-06-13 |
| 1 SCR = | 0.5167 DKK | 1.9355 SCR = | 1 DKK | 2023-06-12 |
| 1 SCR = | 0.5034 DKK | 1.9864 SCR = | 1 DKK | 2023-06-11 |
| 1 SCR = | 0.5254 DKK | 1.9035 SCR = | 1 DKK | 2023-06-10 |
| 1 SCR = | 0.5227 DKK | 1.9133 SCR = | 1 DKK | 2023-06-09 |
| 1 SCR = | 0.5243 DKK | 1.9075 SCR = | 1 DKK | 2023-06-08 |
| 1 SCR = | 0.5284 DKK | 1.8926 SCR = | 1 DKK | 2023-06-07 |
| 1 SCR = | 0.5181 DKK | 1.9303 SCR = | 1 DKK | 2023-06-06 |
| 1 SCR = | 0.5253 DKK | 1.9036 SCR = | 1 DKK | 2023-06-05 |
| 1 SCR = | 0.4966 DKK | 2.0136 SCR = | 1 DKK | 2023-06-04 |
| 1 SCR = | 0.4966 DKK | 2.0136 SCR = | 1 DKK | 2023-06-03 |
| 1 SCR = | 0.5199 DKK | 1.9233 SCR = | 1 DKK | 2023-06-02 |
| 1 SCR = | 0.5271 DKK | 1.897 SCR = | 1 DKK | 2023-06-01 |
| 1 SCR = | 0.5301 DKK | 1.8863 SCR = | 1 DKK | 2023-05-31 |
| 1 SCR = | 0.5289 DKK | 1.8908 SCR = | 1 DKK | 2023-05-30 |
| 1 SCR = | 0.5226 DKK | 1.9135 SCR = | 1 DKK | 2023-05-29 |
| 1 SCR = | 0.5152 DKK | 1.941 SCR = | 1 DKK | 2023-05-28 |
| 1 SCR = | 0.5152 DKK | 1.941 SCR = | 1 DKK | 2023-05-27 |
| 1 SCR = | 0.4937 DKK | 2.0254 SCR = | 1 DKK | 2023-05-26 |
| 1 SCR = | 0.5192 DKK | 1.9261 SCR = | 1 DKK | 2023-05-25 |
| 1 SCR = | 0.5208 DKK | 1.92 SCR = | 1 DKK | 2023-05-24 |
| 1 SCR = | 0.5126 DKK | 1.951 SCR = | 1 DKK | 2023-05-23 |
| 1 SCR = | 0.5213 DKK | 1.9182 SCR = | 1 DKK | 2023-05-22 |
| 1 SCR = | 0.5228 DKK | 1.9128 SCR = | 1 DKK | 2023-05-21 |
| 1 SCR = | 0.4989 DKK | 2.0044 SCR = | 1 DKK | 2023-05-20 |
| 1 SCR = | 0.5118 DKK | 1.9537 SCR = | 1 DKK | 2023-05-19 |
| 1 SCR = | 0.5206 DKK | 1.9209 SCR = | 1 DKK | 2023-05-18 |
| 1 SCR = | 0.4898 DKK | 2.0416 SCR = | 1 DKK | 2023-05-17 |
| 1 SCR = | 0.5113 DKK | 1.956 SCR = | 1 DKK | 2023-05-16 |
| 1 SCR = | 0.4924 DKK | 2.031 SCR = | 1 DKK | 2023-05-15 |
| 1 SCR = | 0.4965 DKK | 2.0142 SCR = | 1 DKK | 2023-05-14 |
| 1 SCR = | 0.4924 DKK | 2.0308 SCR = | 1 DKK | 2023-05-13 |
| 1 SCR = | 0.4875 DKK | 2.0512 SCR = | 1 DKK | 2023-05-12 |
| 1 SCR = | 0.5147 DKK | 1.943 SCR = | 1 DKK | 2023-05-11 |
| 1 SCR = | 0.5166 DKK | 1.9356 SCR = | 1 DKK | 2023-05-10 |
| 1 SCR = | 0.5164 DKK | 1.9365 SCR = | 1 DKK | 2023-05-09 |
| 1 SCR = | 0.4854 DKK | 2.0602 SCR = | 1 DKK | 2023-05-08 |
| 1 SCR = | 0.4855 DKK | 2.0599 SCR = | 1 DKK | 2023-05-07 |
| 1 SCR = | 0.4855 DKK | 2.0599 SCR = | 1 DKK | 2023-05-06 |
| 1 SCR = | 0.5118 DKK | 1.954 SCR = | 1 DKK | 2023-05-05 |
| 1 SCR = | 0.5113 DKK | 1.9559 SCR = | 1 DKK | 2023-05-04 |
| 1 SCR = | 0.5147 DKK | 1.9429 SCR = | 1 DKK | 2023-05-03 |
| 1 SCR = | 0.4953 DKK | 2.0189 SCR = | 1 DKK | 2023-05-02 |
| 1 SCR = | 0.4846 DKK | 2.0636 SCR = | 1 DKK | 2023-05-01 |
| 1 SCR = | 0.4843 DKK | 2.0649 SCR = | 1 DKK | 2023-04-30 |
| 1 SCR = | 0.5033 DKK | 1.987 SCR = | 1 DKK | 2023-04-29 |
| 1 SCR = | 0.5111 DKK | 1.9566 SCR = | 1 DKK | 2023-04-28 |
| 1 SCR = | 0.5145 DKK | 1.9437 SCR = | 1 DKK | 2023-04-27 |
| 1 SCR = | 0.5158 DKK | 1.9389 SCR = | 1 DKK | 2023-04-26 |
| 1 SCR = | 0.5093 DKK | 1.9636 SCR = | 1 DKK | 2023-04-25 |
| 1 SCR = | 0.5119 DKK | 1.9534 SCR = | 1 DKK | 2023-04-24 |