Last Year History for SCR/CZK
| SCR | CZK | SCR | CZK | Date |
|---|---|---|---|---|
| 1 SCR = | 1.7224 CZK | 0.5806 SCR = | 1 CZK | 2024-04-24 |
| 1 SCR = | 1.7426 CZK | 0.5738 SCR = | 1 CZK | 2024-04-23 |
| 1 SCR = | 1.7141 CZK | 0.5834 SCR = | 1 CZK | 2024-04-22 |
| 1 SCR = | 1.6496 CZK | 0.6062 SCR = | 1 CZK | 2024-04-21 |
| 1 SCR = | 1.6496 CZK | 0.6062 SCR = | 1 CZK | 2024-04-20 |
| 1 SCR = | 1.6547 CZK | 0.6043 SCR = | 1 CZK | 2024-04-19 |
| 1 SCR = | 1.7538 CZK | 0.5702 SCR = | 1 CZK | 2024-04-18 |
| 1 SCR = | 1.7526 CZK | 0.5706 SCR = | 1 CZK | 2024-04-17 |
| 1 SCR = | 1.7607 CZK | 0.568 SCR = | 1 CZK | 2024-04-16 |
| 1 SCR = | 1.726 CZK | 0.5794 SCR = | 1 CZK | 2024-04-15 |
| 1 SCR = | 1.6363 CZK | 0.6111 SCR = | 1 CZK | 2024-04-14 |
| 1 SCR = | 1.7749 CZK | 0.5634 SCR = | 1 CZK | 2024-04-13 |
| 1 SCR = | 1.7703 CZK | 0.5649 SCR = | 1 CZK | 2024-04-12 |
| 1 SCR = | 1.7626 CZK | 0.5674 SCR = | 1 CZK | 2024-04-11 |
| 1 SCR = | 1.7237 CZK | 0.5801 SCR = | 1 CZK | 2024-04-10 |
| 1 SCR = | 1.7393 CZK | 0.5749 SCR = | 1 CZK | 2024-04-09 |
| 1 SCR = | 1.748 CZK | 0.5721 SCR = | 1 CZK | 2024-04-08 |
| 1 SCR = | 1.7271 CZK | 0.579 SCR = | 1 CZK | 2024-04-07 |
| 1 SCR = | 1.7271 CZK | 0.579 SCR = | 1 CZK | 2024-04-06 |
| 1 SCR = | 1.7459 CZK | 0.5728 SCR = | 1 CZK | 2024-04-05 |
| 1 SCR = | 1.7413 CZK | 0.5743 SCR = | 1 CZK | 2024-04-04 |
| 1 SCR = | 1.7288 CZK | 0.5784 SCR = | 1 CZK | 2024-04-03 |
| 1 SCR = | 1.7389 CZK | 0.5751 SCR = | 1 CZK | 2024-04-02 |
| 1 SCR = | 1.7355 CZK | 0.5762 SCR = | 1 CZK | 2024-04-01 |
| 1 SCR = | 1.7307 CZK | 0.5778 SCR = | 1 CZK | 2024-03-31 |
| 1 SCR = | 1.7307 CZK | 0.5778 SCR = | 1 CZK | 2024-03-30 |
| 1 SCR = | 1.7367 CZK | 0.5758 SCR = | 1 CZK | 2024-03-29 |
| 1 SCR = | 1.7302 CZK | 0.578 SCR = | 1 CZK | 2024-03-28 |
| 1 SCR = | 1.7301 CZK | 0.578 SCR = | 1 CZK | 2024-03-27 |
| 1 SCR = | 1.6648 CZK | 0.6007 SCR = | 1 CZK | 2024-03-26 |
| 1 SCR = | 1.7193 CZK | 0.5816 SCR = | 1 CZK | 2024-03-25 |
| 1 SCR = | 1.7273 CZK | 0.5789 SCR = | 1 CZK | 2024-03-24 |
| 1 SCR = | 1.7273 CZK | 0.5789 SCR = | 1 CZK | 2024-03-23 |
| 1 SCR = | 1.6237 CZK | 0.6159 SCR = | 1 CZK | 2024-03-22 |
| 1 SCR = | 1.7123 CZK | 0.584 SCR = | 1 CZK | 2024-03-21 |
| 1 SCR = | 1.7402 CZK | 0.5746 SCR = | 1 CZK | 2024-03-20 |
| 1 SCR = | 1.7354 CZK | 0.5762 SCR = | 1 CZK | 2024-03-19 |
| 1 SCR = | 1.6656 CZK | 0.6004 SCR = | 1 CZK | 2024-03-18 |
| 1 SCR = | 1.6096 CZK | 0.6213 SCR = | 1 CZK | 2024-03-17 |
| 1 SCR = | 1.6096 CZK | 0.6213 SCR = | 1 CZK | 2024-03-16 |
| 1 SCR = | 1.7177 CZK | 0.5822 SCR = | 1 CZK | 2024-03-15 |
| 1 SCR = | 1.7186 CZK | 0.5819 SCR = | 1 CZK | 2024-03-14 |
| 1 SCR = | 1.7066 CZK | 0.5859 SCR = | 1 CZK | 2024-03-13 |
| 1 SCR = | 1.7154 CZK | 0.5829 SCR = | 1 CZK | 2024-03-12 |
| 1 SCR = | 1.6767 CZK | 0.5964 SCR = | 1 CZK | 2024-03-11 |
| 1 SCR = | 1.6986 CZK | 0.5887 SCR = | 1 CZK | 2024-03-10 |
| 1 SCR = | 1.6986 CZK | 0.5887 SCR = | 1 CZK | 2024-03-09 |
| 1 SCR = | 1.6977 CZK | 0.589 SCR = | 1 CZK | 2024-03-08 |
| 1 SCR = | 1.728 CZK | 0.5787 SCR = | 1 CZK | 2024-03-07 |
| 1 SCR = | 1.7102 CZK | 0.5847 SCR = | 1 CZK | 2024-03-06 |
| 1 SCR = | 1.7508 CZK | 0.5712 SCR = | 1 CZK | 2024-03-05 |
| 1 SCR = | 1.7056 CZK | 0.5863 SCR = | 1 CZK | 2024-03-04 |
| 1 SCR = | 1.7278 CZK | 0.5788 SCR = | 1 CZK | 2024-03-03 |
| 1 SCR = | 1.7278 CZK | 0.5788 SCR = | 1 CZK | 2024-03-02 |
| 1 SCR = | 1.7265 CZK | 0.5792 SCR = | 1 CZK | 2024-03-01 |
| 1 SCR = | 1.7283 CZK | 0.5786 SCR = | 1 CZK | 2024-02-29 |
| 1 SCR = | 1.7523 CZK | 0.5707 SCR = | 1 CZK | 2024-02-28 |
| 1 SCR = | 1.7096 CZK | 0.5849 SCR = | 1 CZK | 2024-02-27 |
| 1 SCR = | 1.7191 CZK | 0.5817 SCR = | 1 CZK | 2024-02-26 |
| 1 SCR = | 1.7479 CZK | 0.5721 SCR = | 1 CZK | 2024-02-25 |
| 1 SCR = | 1.7479 CZK | 0.5721 SCR = | 1 CZK | 2024-02-24 |
| 1 SCR = | 1.7476 CZK | 0.5722 SCR = | 1 CZK | 2024-02-23 |
| 1 SCR = | 1.727 CZK | 0.579 SCR = | 1 CZK | 2024-02-22 |
| 1 SCR = | 1.7441 CZK | 0.5734 SCR = | 1 CZK | 2024-02-21 |
| 1 SCR = | 1.7503 CZK | 0.5713 SCR = | 1 CZK | 2024-02-20 |
| 1 SCR = | 1.704 CZK | 0.5869 SCR = | 1 CZK | 2024-02-19 |
| 1 SCR = | 1.7164 CZK | 0.5826 SCR = | 1 CZK | 2024-02-18 |
| 1 SCR = | 1.7419 CZK | 0.5741 SCR = | 1 CZK | 2024-02-17 |
| 1 SCR = | 1.7155 CZK | 0.5829 SCR = | 1 CZK | 2024-02-16 |
| 1 SCR = | 1.7597 CZK | 0.5683 SCR = | 1 CZK | 2024-02-15 |
| 1 SCR = | 1.7635 CZK | 0.5671 SCR = | 1 CZK | 2024-02-14 |
| 1 SCR = | 1.7515 CZK | 0.5709 SCR = | 1 CZK | 2024-02-13 |
| 1 SCR = | 1.7275 CZK | 0.5789 SCR = | 1 CZK | 2024-02-12 |
| 1 SCR = | 1.7754 CZK | 0.5632 SCR = | 1 CZK | 2024-02-11 |
| 1 SCR = | 1.7754 CZK | 0.5632 SCR = | 1 CZK | 2024-02-10 |
| 1 SCR = | 1.7729 CZK | 0.564 SCR = | 1 CZK | 2024-02-09 |
| 1 SCR = | 1.7381 CZK | 0.5754 SCR = | 1 CZK | 2024-02-08 |
| 1 SCR = | 1.7464 CZK | 0.5726 SCR = | 1 CZK | 2024-02-07 |
| 1 SCR = | 1.7591 CZK | 0.5685 SCR = | 1 CZK | 2024-02-06 |
| 1 SCR = | 1.7071 CZK | 0.5858 SCR = | 1 CZK | 2024-02-05 |
| 1 SCR = | 1.7109 CZK | 0.5845 SCR = | 1 CZK | 2024-02-04 |
| 1 SCR = | 1.7109 CZK | 0.5845 SCR = | 1 CZK | 2024-02-03 |
| 1 SCR = | 1.5958 CZK | 0.6266 SCR = | 1 CZK | 2024-02-02 |
| 1 SCR = | 1.7521 CZK | 0.5708 SCR = | 1 CZK | 2024-02-01 |
| 1 SCR = | 1.7359 CZK | 0.5761 SCR = | 1 CZK | 2024-01-31 |
| 1 SCR = | 1.7425 CZK | 0.5739 SCR = | 1 CZK | 2024-01-30 |
| 1 SCR = | 1.6927 CZK | 0.5908 SCR = | 1 CZK | 2024-01-29 |
| 1 SCR = | 1.7206 CZK | 0.5812 SCR = | 1 CZK | 2024-01-28 |
| 1 SCR = | 1.7206 CZK | 0.5812 SCR = | 1 CZK | 2024-01-27 |
| 1 SCR = | 1.719 CZK | 0.5817 SCR = | 1 CZK | 2024-01-26 |
| 1 SCR = | 1.6987 CZK | 0.5887 SCR = | 1 CZK | 2024-01-25 |
| 1 SCR = | 1.7222 CZK | 0.5807 SCR = | 1 CZK | 2024-01-24 |
| 1 SCR = | 1.7243 CZK | 0.58 SCR = | 1 CZK | 2024-01-23 |
| 1 SCR = | 1.668 CZK | 0.5995 SCR = | 1 CZK | 2024-01-22 |
| 1 SCR = | 1.7007 CZK | 0.588 SCR = | 1 CZK | 2024-01-21 |
| 1 SCR = | 1.6875 CZK | 0.5926 SCR = | 1 CZK | 2024-01-20 |
| 1 SCR = | 1.7007 CZK | 0.588 SCR = | 1 CZK | 2024-01-19 |
| 1 SCR = | 1.7239 CZK | 0.5801 SCR = | 1 CZK | 2024-01-18 |
| 1 SCR = | 1.6953 CZK | 0.5898 SCR = | 1 CZK | 2024-01-17 |
| 1 SCR = | 1.6836 CZK | 0.594 SCR = | 1 CZK | 2024-01-16 |
| 1 SCR = | 1.5692 CZK | 0.6373 SCR = | 1 CZK | 2024-01-15 |
| 1 SCR = | 1.6869 CZK | 0.5928 SCR = | 1 CZK | 2024-01-14 |
| 1 SCR = | 1.6873 CZK | 0.5927 SCR = | 1 CZK | 2024-01-13 |
| 1 SCR = | 1.6847 CZK | 0.5936 SCR = | 1 CZK | 2024-01-12 |
| 1 SCR = | 1.6906 CZK | 0.5915 SCR = | 1 CZK | 2024-01-11 |
| 1 SCR = | 1.701 CZK | 0.5879 SCR = | 1 CZK | 2024-01-10 |
| 1 SCR = | 1.6724 CZK | 0.5979 SCR = | 1 CZK | 2024-01-09 |
| 1 SCR = | 1.6499 CZK | 0.6061 SCR = | 1 CZK | 2024-01-08 |
| 1 SCR = | 1.696 CZK | 0.5896 SCR = | 1 CZK | 2024-01-07 |
| 1 SCR = | 1.6955 CZK | 0.5898 SCR = | 1 CZK | 2024-01-06 |
| 1 SCR = | 1.6921 CZK | 0.591 SCR = | 1 CZK | 2024-01-05 |
| 1 SCR = | 1.6977 CZK | 0.589 SCR = | 1 CZK | 2024-01-04 |
| 1 SCR = | 1.6462 CZK | 0.6075 SCR = | 1 CZK | 2024-01-03 |
| 1 SCR = | 1.6575 CZK | 0.6033 SCR = | 1 CZK | 2024-01-02 |
| 1 SCR = | 1.6644 CZK | 0.6008 SCR = | 1 CZK | 2024-01-01 |
| 1 SCR = | 1.6646 CZK | 0.6007 SCR = | 1 CZK | 2023-12-31 |
| 1 SCR = | 1.6807 CZK | 0.595 SCR = | 1 CZK | 2023-12-30 |
| 1 SCR = | 1.6628 CZK | 0.6014 SCR = | 1 CZK | 2023-12-29 |
| 1 SCR = | 1.6392 CZK | 0.61 SCR = | 1 CZK | 2023-12-28 |
| 1 SCR = | 1.6724 CZK | 0.598 SCR = | 1 CZK | 2023-12-27 |
| 1 SCR = | 1.5948 CZK | 0.6271 SCR = | 1 CZK | 2023-12-26 |
| 1 SCR = | 1.5971 CZK | 0.6261 SCR = | 1 CZK | 2023-12-25 |
| 1 SCR = | 1.6002 CZK | 0.6249 SCR = | 1 CZK | 2023-12-24 |
| 1 SCR = | 1.6003 CZK | 0.6249 SCR = | 1 CZK | 2023-12-23 |
| 1 SCR = | 1.6805 CZK | 0.5951 SCR = | 1 CZK | 2023-12-22 |
| 1 SCR = | 1.6753 CZK | 0.5969 SCR = | 1 CZK | 2023-12-21 |
| 1 SCR = | 1.6775 CZK | 0.5961 SCR = | 1 CZK | 2023-12-20 |
| 1 SCR = | 1.6786 CZK | 0.5957 SCR = | 1 CZK | 2023-12-19 |
| 1 SCR = | 1.6516 CZK | 0.6055 SCR = | 1 CZK | 2023-12-18 |
| 1 SCR = | 1.676 CZK | 0.5967 SCR = | 1 CZK | 2023-12-17 |
| 1 SCR = | 1.676 CZK | 0.5967 SCR = | 1 CZK | 2023-12-16 |
| 1 SCR = | 1.6599 CZK | 0.6024 SCR = | 1 CZK | 2023-12-15 |
| 1 SCR = | 1.6751 CZK | 0.597 SCR = | 1 CZK | 2023-12-14 |
| 1 SCR = | 1.6885 CZK | 0.5922 SCR = | 1 CZK | 2023-12-13 |
| 1 SCR = | 1.6374 CZK | 0.6107 SCR = | 1 CZK | 2023-12-12 |
| 1 SCR = | 1.6615 CZK | 0.6019 SCR = | 1 CZK | 2023-12-11 |
| 1 SCR = | 1.7179 CZK | 0.5821 SCR = | 1 CZK | 2023-12-10 |
| 1 SCR = | 1.7795 CZK | 0.5619 SCR = | 1 CZK | 2023-12-09 |
| 1 SCR = | 1.7726 CZK | 0.5641 SCR = | 1 CZK | 2023-12-08 |
| 1 SCR = | 1.7037 CZK | 0.5869 SCR = | 1 CZK | 2023-12-07 |
| 1 SCR = | 1.7301 CZK | 0.578 SCR = | 1 CZK | 2023-12-06 |
| 1 SCR = | 1.5511 CZK | 0.6447 SCR = | 1 CZK | 2023-12-05 |
| 1 SCR = | 1.7019 CZK | 0.5876 SCR = | 1 CZK | 2023-12-04 |
| 1 SCR = | 1.6676 CZK | 0.5997 SCR = | 1 CZK | 2023-12-03 |
| 1 SCR = | 1.6601 CZK | 0.6024 SCR = | 1 CZK | 2023-12-02 |
| 1 SCR = | 1.6922 CZK | 0.591 SCR = | 1 CZK | 2023-12-01 |
| 1 SCR = | 1.6968 CZK | 0.5893 SCR = | 1 CZK | 2023-11-30 |
| 1 SCR = | 1.6771 CZK | 0.5963 SCR = | 1 CZK | 2023-11-29 |
| 1 SCR = | 1.636 CZK | 0.6112 SCR = | 1 CZK | 2023-11-28 |
| 1 SCR = | 1.6549 CZK | 0.6043 SCR = | 1 CZK | 2023-11-27 |
| 1 SCR = | 1.6652 CZK | 0.6005 SCR = | 1 CZK | 2023-11-26 |
| 1 SCR = | 1.6207 CZK | 0.617 SCR = | 1 CZK | 2023-11-25 |
| 1 SCR = | 1.6669 CZK | 0.5999 SCR = | 1 CZK | 2023-11-24 |
| 1 SCR = | 1.6787 CZK | 0.5957 SCR = | 1 CZK | 2023-11-23 |
| 1 SCR = | 1.6501 CZK | 0.606 SCR = | 1 CZK | 2023-11-22 |
| 1 SCR = | 1.645 CZK | 0.6079 SCR = | 1 CZK | 2023-11-21 |
| 1 SCR = | 1.7068 CZK | 0.5859 SCR = | 1 CZK | 2023-11-20 |
| 1 SCR = | 1.7101 CZK | 0.5848 SCR = | 1 CZK | 2023-11-19 |
| 1 SCR = | 1.7103 CZK | 0.5847 SCR = | 1 CZK | 2023-11-18 |
| 1 SCR = | 1.6543 CZK | 0.6045 SCR = | 1 CZK | 2023-11-17 |
| 1 SCR = | 1.7447 CZK | 0.5732 SCR = | 1 CZK | 2023-11-16 |
| 1 SCR = | 1.7051 CZK | 0.5865 SCR = | 1 CZK | 2023-11-15 |
| 1 SCR = | 1.6875 CZK | 0.5926 SCR = | 1 CZK | 2023-11-14 |
| 1 SCR = | 1.5769 CZK | 0.6341 SCR = | 1 CZK | 2023-11-13 |
| 1 SCR = | 1.7311 CZK | 0.5777 SCR = | 1 CZK | 2023-11-12 |
| 1 SCR = | 1.7289 CZK | 0.5784 SCR = | 1 CZK | 2023-11-11 |
| 1 SCR = | 1.7288 CZK | 0.5785 SCR = | 1 CZK | 2023-11-10 |
| 1 SCR = | 1.7332 CZK | 0.577 SCR = | 1 CZK | 2023-11-09 |
| 1 SCR = | 1.757 CZK | 0.5692 SCR = | 1 CZK | 2023-11-08 |
| 1 SCR = | 1.7388 CZK | 0.5751 SCR = | 1 CZK | 2023-11-07 |
| 1 SCR = | 1.7279 CZK | 0.5788 SCR = | 1 CZK | 2023-11-06 |
| 1 SCR = | 1.7274 CZK | 0.5789 SCR = | 1 CZK | 2023-11-05 |
| 1 SCR = | 1.7274 CZK | 0.5789 SCR = | 1 CZK | 2023-11-04 |
| 1 SCR = | 1.7357 CZK | 0.5761 SCR = | 1 CZK | 2023-11-03 |
| 1 SCR = | 1.7589 CZK | 0.5685 SCR = | 1 CZK | 2023-11-02 |
| 1 SCR = | 1.7564 CZK | 0.5694 SCR = | 1 CZK | 2023-11-01 |
| 1 SCR = | 1.7126 CZK | 0.5839 SCR = | 1 CZK | 2023-10-31 |
| 1 SCR = | 1.7559 CZK | 0.5695 SCR = | 1 CZK | 2023-10-30 |
| 1 SCR = | 1.8032 CZK | 0.5546 SCR = | 1 CZK | 2023-10-29 |
| 1 SCR = | 1.8032 CZK | 0.5546 SCR = | 1 CZK | 2023-10-28 |
| 1 SCR = | 1.8021 CZK | 0.5549 SCR = | 1 CZK | 2023-10-27 |
| 1 SCR = | 1.7162 CZK | 0.5827 SCR = | 1 CZK | 2023-10-26 |
| 1 SCR = | 1.7725 CZK | 0.5642 SCR = | 1 CZK | 2023-10-25 |
| 1 SCR = | 1.7433 CZK | 0.5736 SCR = | 1 CZK | 2023-10-24 |
| 1 SCR = | 1.744 CZK | 0.5734 SCR = | 1 CZK | 2023-10-23 |
| 1 SCR = | 1.7549 CZK | 0.5698 SCR = | 1 CZK | 2023-10-22 |
| 1 SCR = | 1.7549 CZK | 0.5698 SCR = | 1 CZK | 2023-10-21 |
| 1 SCR = | 1.7558 CZK | 0.5695 SCR = | 1 CZK | 2023-10-20 |
| 1 SCR = | 1.7921 CZK | 0.558 SCR = | 1 CZK | 2023-10-19 |
| 1 SCR = | 1.8226 CZK | 0.5487 SCR = | 1 CZK | 2023-10-18 |
| 1 SCR = | 1.7561 CZK | 0.5694 SCR = | 1 CZK | 2023-10-17 |
| 1 SCR = | 1.7895 CZK | 0.5588 SCR = | 1 CZK | 2023-10-16 |
| 1 SCR = | 1.7715 CZK | 0.5645 SCR = | 1 CZK | 2023-10-15 |
| 1 SCR = | 1.7715 CZK | 0.5645 SCR = | 1 CZK | 2023-10-14 |
| 1 SCR = | 1.7665 CZK | 0.5661 SCR = | 1 CZK | 2023-10-13 |
| 1 SCR = | 1.7586 CZK | 0.5686 SCR = | 1 CZK | 2023-10-12 |
| 1 SCR = | 1.7725 CZK | 0.5642 SCR = | 1 CZK | 2023-10-11 |
| 1 SCR = | 1.6995 CZK | 0.5884 SCR = | 1 CZK | 2023-10-10 |
| 1 SCR = | 1.7012 CZK | 0.5878 SCR = | 1 CZK | 2023-10-09 |
| 1 SCR = | 1.8101 CZK | 0.5525 SCR = | 1 CZK | 2023-10-08 |
| 1 SCR = | 1.806 CZK | 0.5537 SCR = | 1 CZK | 2023-10-07 |
| 1 SCR = | 1.7013 CZK | 0.5878 SCR = | 1 CZK | 2023-10-06 |
| 1 SCR = | 1.7729 CZK | 0.564 SCR = | 1 CZK | 2023-10-05 |
| 1 SCR = | 1.7202 CZK | 0.5813 SCR = | 1 CZK | 2023-10-04 |
| 1 SCR = | 1.7961 CZK | 0.5568 SCR = | 1 CZK | 2023-10-03 |
| 1 SCR = | 1.7293 CZK | 0.5783 SCR = | 1 CZK | 2023-10-02 |
| 1 SCR = | 1.6324 CZK | 0.6126 SCR = | 1 CZK | 2023-10-01 |
| 1 SCR = | 1.6324 CZK | 0.6126 SCR = | 1 CZK | 2023-09-30 |
| 1 SCR = | 1.6917 CZK | 0.5911 SCR = | 1 CZK | 2023-09-29 |
| 1 SCR = | 1.7988 CZK | 0.5559 SCR = | 1 CZK | 2023-09-28 |
| 1 SCR = | 1.6961 CZK | 0.5896 SCR = | 1 CZK | 2023-09-27 |
| 1 SCR = | 1.7634 CZK | 0.5671 SCR = | 1 CZK | 2023-09-26 |
| 1 SCR = | 1.7804 CZK | 0.5617 SCR = | 1 CZK | 2023-09-25 |
| 1 SCR = | 1.762 CZK | 0.5675 SCR = | 1 CZK | 2023-09-24 |
| 1 SCR = | 1.762 CZK | 0.5675 SCR = | 1 CZK | 2023-09-23 |
| 1 SCR = | 1.7571 CZK | 0.5691 SCR = | 1 CZK | 2023-09-22 |
| 1 SCR = | 1.6799 CZK | 0.5953 SCR = | 1 CZK | 2023-09-21 |
| 1 SCR = | 1.7277 CZK | 0.5788 SCR = | 1 CZK | 2023-09-20 |
| 1 SCR = | 1.7618 CZK | 0.5676 SCR = | 1 CZK | 2023-09-19 |
| 1 SCR = | 1.7677 CZK | 0.5657 SCR = | 1 CZK | 2023-09-18 |
| 1 SCR = | 1.7926 CZK | 0.5578 SCR = | 1 CZK | 2023-09-17 |
| 1 SCR = | 1.7926 CZK | 0.5578 SCR = | 1 CZK | 2023-09-16 |
| 1 SCR = | 1.7894 CZK | 0.5588 SCR = | 1 CZK | 2023-09-15 |
| 1 SCR = | 1.7617 CZK | 0.5676 SCR = | 1 CZK | 2023-09-14 |
| 1 SCR = | 1.7718 CZK | 0.5644 SCR = | 1 CZK | 2023-09-13 |
| 1 SCR = | 1.7498 CZK | 0.5715 SCR = | 1 CZK | 2023-09-12 |
| 1 SCR = | 1.7452 CZK | 0.573 SCR = | 1 CZK | 2023-09-11 |
| 1 SCR = | 1.75 CZK | 0.5714 SCR = | 1 CZK | 2023-09-10 |
| 1 SCR = | 1.6368 CZK | 0.611 SCR = | 1 CZK | 2023-09-09 |
| 1 SCR = | 1.6721 CZK | 0.598 SCR = | 1 CZK | 2023-09-08 |
| 1 SCR = | 1.7527 CZK | 0.5705 SCR = | 1 CZK | 2023-09-07 |
| 1 SCR = | 1.7503 CZK | 0.5713 SCR = | 1 CZK | 2023-09-06 |
| 1 SCR = | 1.6801 CZK | 0.5952 SCR = | 1 CZK | 2023-09-05 |
| 1 SCR = | 1.6783 CZK | 0.5958 SCR = | 1 CZK | 2023-09-04 |
| 1 SCR = | 1.6847 CZK | 0.5936 SCR = | 1 CZK | 2023-09-03 |
| 1 SCR = | 1.6847 CZK | 0.5936 SCR = | 1 CZK | 2023-09-02 |
| 1 SCR = | 1.6806 CZK | 0.595 SCR = | 1 CZK | 2023-09-01 |
| 1 SCR = | 1.674 CZK | 0.5974 SCR = | 1 CZK | 2023-08-31 |
| 1 SCR = | 1.6839 CZK | 0.5938 SCR = | 1 CZK | 2023-08-30 |
| 1 SCR = | 1.6936 CZK | 0.5905 SCR = | 1 CZK | 2023-08-29 |
| 1 SCR = | 1.6636 CZK | 0.6011 SCR = | 1 CZK | 2023-08-28 |
| 1 SCR = | 1.6844 CZK | 0.5937 SCR = | 1 CZK | 2023-08-27 |
| 1 SCR = | 1.6844 CZK | 0.5937 SCR = | 1 CZK | 2023-08-26 |
| 1 SCR = | 1.6882 CZK | 0.5923 SCR = | 1 CZK | 2023-08-25 |
| 1 SCR = | 1.67 CZK | 0.5988 SCR = | 1 CZK | 2023-08-24 |
| 1 SCR = | 1.6888 CZK | 0.5921 SCR = | 1 CZK | 2023-08-23 |
| 1 SCR = | 1.6681 CZK | 0.5995 SCR = | 1 CZK | 2023-08-22 |
| 1 SCR = | 1.6493 CZK | 0.6063 SCR = | 1 CZK | 2023-08-21 |
| 1 SCR = | 1.6552 CZK | 0.6042 SCR = | 1 CZK | 2023-08-20 |
| 1 SCR = | 1.5802 CZK | 0.6328 SCR = | 1 CZK | 2023-08-19 |
| 1 SCR = | 1.6345 CZK | 0.6118 SCR = | 1 CZK | 2023-08-18 |
| 1 SCR = | 1.6527 CZK | 0.6051 SCR = | 1 CZK | 2023-08-17 |
| 1 SCR = | 1.6446 CZK | 0.6081 SCR = | 1 CZK | 2023-08-16 |
| 1 SCR = | 1.6432 CZK | 0.6086 SCR = | 1 CZK | 2023-08-15 |
| 1 SCR = | 1.6515 CZK | 0.6055 SCR = | 1 CZK | 2023-08-14 |
| 1 SCR = | 1.6492 CZK | 0.6064 SCR = | 1 CZK | 2023-08-13 |
| 1 SCR = | 1.6492 CZK | 0.6064 SCR = | 1 CZK | 2023-08-12 |
| 1 SCR = | 1.6574 CZK | 0.6033 SCR = | 1 CZK | 2023-08-11 |
| 1 SCR = | 1.6612 CZK | 0.602 SCR = | 1 CZK | 2023-08-10 |
| 1 SCR = | 1.6795 CZK | 0.5954 SCR = | 1 CZK | 2023-08-09 |
| 1 SCR = | 1.6568 CZK | 0.6036 SCR = | 1 CZK | 2023-08-08 |
| 1 SCR = | 1.6529 CZK | 0.605 SCR = | 1 CZK | 2023-08-07 |
| 1 SCR = | 1.6395 CZK | 0.6099 SCR = | 1 CZK | 2023-08-06 |
| 1 SCR = | 1.6395 CZK | 0.6099 SCR = | 1 CZK | 2023-08-05 |
| 1 SCR = | 1.6553 CZK | 0.6041 SCR = | 1 CZK | 2023-08-04 |
| 1 SCR = | 1.6556 CZK | 0.604 SCR = | 1 CZK | 2023-08-03 |
| 1 SCR = | 1.6564 CZK | 0.6037 SCR = | 1 CZK | 2023-08-02 |
| 1 SCR = | 1.54 CZK | 0.6493 SCR = | 1 CZK | 2023-08-01 |
| 1 SCR = | 1.6308 CZK | 0.6132 SCR = | 1 CZK | 2023-07-31 |
| 1 SCR = | 1.6071 CZK | 0.6222 SCR = | 1 CZK | 2023-07-30 |
| 1 SCR = | 1.6071 CZK | 0.6222 SCR = | 1 CZK | 2023-07-29 |
| 1 SCR = | 1.648 CZK | 0.6068 SCR = | 1 CZK | 2023-07-28 |
| 1 SCR = | 1.6015 CZK | 0.6244 SCR = | 1 CZK | 2023-07-27 |
| 1 SCR = | 1.65 CZK | 0.606 SCR = | 1 CZK | 2023-07-26 |
| 1 SCR = | 1.6439 CZK | 0.6083 SCR = | 1 CZK | 2023-07-25 |
| 1 SCR = | 1.6271 CZK | 0.6146 SCR = | 1 CZK | 2023-07-24 |
| 1 SCR = | 1.6012 CZK | 0.6245 SCR = | 1 CZK | 2023-07-23 |
| 1 SCR = | 1.6023 CZK | 0.6241 SCR = | 1 CZK | 2023-07-22 |
| 1 SCR = | 1.6529 CZK | 0.605 SCR = | 1 CZK | 2023-07-21 |
| 1 SCR = | 1.6402 CZK | 0.6097 SCR = | 1 CZK | 2023-07-20 |
| 1 SCR = | 1.588 CZK | 0.6297 SCR = | 1 CZK | 2023-07-19 |
| 1 SCR = | 1.6099 CZK | 0.6212 SCR = | 1 CZK | 2023-07-18 |
| 1 SCR = | 1.6072 CZK | 0.6222 SCR = | 1 CZK | 2023-07-17 |
| 1 SCR = | 1.593 CZK | 0.6278 SCR = | 1 CZK | 2023-07-16 |
| 1 SCR = | 1.5929 CZK | 0.6278 SCR = | 1 CZK | 2023-07-15 |
| 1 SCR = | 1.6181 CZK | 0.618 SCR = | 1 CZK | 2023-07-14 |
| 1 SCR = | 1.6148 CZK | 0.6193 SCR = | 1 CZK | 2023-07-13 |
| 1 SCR = | 1.6465 CZK | 0.6074 SCR = | 1 CZK | 2023-07-12 |
| 1 SCR = | 1.6418 CZK | 0.6091 SCR = | 1 CZK | 2023-07-11 |
| 1 SCR = | 1.6336 CZK | 0.6121 SCR = | 1 CZK | 2023-07-10 |
| 1 SCR = | 1.6562 CZK | 0.6038 SCR = | 1 CZK | 2023-07-09 |
| 1 SCR = | 1.6562 CZK | 0.6038 SCR = | 1 CZK | 2023-07-08 |
| 1 SCR = | 1.6767 CZK | 0.5964 SCR = | 1 CZK | 2023-07-07 |
| 1 SCR = | 1.5533 CZK | 0.6438 SCR = | 1 CZK | 2023-07-06 |
| 1 SCR = | 1.6417 CZK | 0.6091 SCR = | 1 CZK | 2023-07-05 |
| 1 SCR = | 1.6507 CZK | 0.6058 SCR = | 1 CZK | 2023-07-04 |
| 1 SCR = | 1.6647 CZK | 0.6007 SCR = | 1 CZK | 2023-07-03 |
| 1 SCR = | 1.6267 CZK | 0.6148 SCR = | 1 CZK | 2023-07-02 |
| 1 SCR = | 1.6267 CZK | 0.6148 SCR = | 1 CZK | 2023-07-01 |
| 1 SCR = | 1.6383 CZK | 0.6104 SCR = | 1 CZK | 2023-06-30 |
| 1 SCR = | 1.6383 CZK | 0.6104 SCR = | 1 CZK | 2023-06-29 |
| 1 SCR = | 1.643 CZK | 0.6086 SCR = | 1 CZK | 2023-06-28 |
| 1 SCR = | 1.6384 CZK | 0.6104 SCR = | 1 CZK | 2023-06-27 |
| 1 SCR = | 1.6459 CZK | 0.6076 SCR = | 1 CZK | 2023-06-26 |
| 1 SCR = | 1.5465 CZK | 0.6466 SCR = | 1 CZK | 2023-06-25 |
| 1 SCR = | 1.623 CZK | 0.6161 SCR = | 1 CZK | 2023-06-23 |
| 1 SCR = | 1.628 CZK | 0.6143 SCR = | 1 CZK | 2023-06-22 |
| 1 SCR = | 1.639 CZK | 0.6101 SCR = | 1 CZK | 2023-06-21 |
| 1 SCR = | 1.6361 CZK | 0.6112 SCR = | 1 CZK | 2023-06-20 |
| 1 SCR = | 1.6347 CZK | 0.6117 SCR = | 1 CZK | 2023-06-19 |
| 1 SCR = | 1.5864 CZK | 0.6304 SCR = | 1 CZK | 2023-06-18 |
| 1 SCR = | 1.5864 CZK | 0.6304 SCR = | 1 CZK | 2023-06-17 |
| 1 SCR = | 1.6316 CZK | 0.6129 SCR = | 1 CZK | 2023-06-16 |
| 1 SCR = | 1.6601 CZK | 0.6024 SCR = | 1 CZK | 2023-06-15 |
| 1 SCR = | 1.6729 CZK | 0.5978 SCR = | 1 CZK | 2023-06-14 |
| 1 SCR = | 1.5709 CZK | 0.6366 SCR = | 1 CZK | 2023-06-13 |
| 1 SCR = | 1.6495 CZK | 0.6062 SCR = | 1 CZK | 2023-06-12 |
| 1 SCR = | 1.6006 CZK | 0.6248 SCR = | 1 CZK | 2023-06-11 |
| 1 SCR = | 1.6702 CZK | 0.5987 SCR = | 1 CZK | 2023-06-10 |
| 1 SCR = | 1.6565 CZK | 0.6037 SCR = | 1 CZK | 2023-06-09 |
| 1 SCR = | 1.6679 CZK | 0.5995 SCR = | 1 CZK | 2023-06-08 |
| 1 SCR = | 1.6705 CZK | 0.5986 SCR = | 1 CZK | 2023-06-07 |
| 1 SCR = | 1.6351 CZK | 0.6116 SCR = | 1 CZK | 2023-06-06 |
| 1 SCR = | 1.6692 CZK | 0.5991 SCR = | 1 CZK | 2023-06-05 |
| 1 SCR = | 1.5744 CZK | 0.6352 SCR = | 1 CZK | 2023-06-04 |
| 1 SCR = | 1.5744 CZK | 0.6352 SCR = | 1 CZK | 2023-06-03 |
| 1 SCR = | 1.6539 CZK | 0.6046 SCR = | 1 CZK | 2023-06-02 |
| 1 SCR = | 1.682 CZK | 0.5945 SCR = | 1 CZK | 2023-06-01 |
| 1 SCR = | 1.6781 CZK | 0.5959 SCR = | 1 CZK | 2023-05-31 |
| 1 SCR = | 1.6824 CZK | 0.5944 SCR = | 1 CZK | 2023-05-30 |
| 1 SCR = | 1.6634 CZK | 0.6012 SCR = | 1 CZK | 2023-05-29 |
| 1 SCR = | 1.6382 CZK | 0.6104 SCR = | 1 CZK | 2023-05-28 |
| 1 SCR = | 1.6382 CZK | 0.6104 SCR = | 1 CZK | 2023-05-27 |
| 1 SCR = | 1.565 CZK | 0.639 SCR = | 1 CZK | 2023-05-26 |
| 1 SCR = | 1.651 CZK | 0.6057 SCR = | 1 CZK | 2023-05-25 |
| 1 SCR = | 1.6572 CZK | 0.6034 SCR = | 1 CZK | 2023-05-24 |
| 1 SCR = | 1.6302 CZK | 0.6134 SCR = | 1 CZK | 2023-05-23 |
| 1 SCR = | 1.6656 CZK | 0.6004 SCR = | 1 CZK | 2023-05-22 |
| 1 SCR = | 1.6683 CZK | 0.5994 SCR = | 1 CZK | 2023-05-21 |
| 1 SCR = | 1.5921 CZK | 0.6281 SCR = | 1 CZK | 2023-05-20 |
| 1 SCR = | 1.6306 CZK | 0.6133 SCR = | 1 CZK | 2023-05-19 |
| 1 SCR = | 1.6537 CZK | 0.6047 SCR = | 1 CZK | 2023-05-18 |
| 1 SCR = | 1.5572 CZK | 0.6422 SCR = | 1 CZK | 2023-05-17 |
| 1 SCR = | 1.6215 CZK | 0.6167 SCR = | 1 CZK | 2023-05-16 |
| 1 SCR = | 1.5615 CZK | 0.6404 SCR = | 1 CZK | 2023-05-15 |
| 1 SCR = | 1.5735 CZK | 0.6355 SCR = | 1 CZK | 2023-05-14 |
| 1 SCR = | 1.5607 CZK | 0.6407 SCR = | 1 CZK | 2023-05-13 |
| 1 SCR = | 1.5412 CZK | 0.6488 SCR = | 1 CZK | 2023-05-12 |
| 1 SCR = | 1.6216 CZK | 0.6167 SCR = | 1 CZK | 2023-05-11 |
| 1 SCR = | 1.624 CZK | 0.6158 SCR = | 1 CZK | 2023-05-10 |
| 1 SCR = | 1.621 CZK | 0.6169 SCR = | 1 CZK | 2023-05-09 |
| 1 SCR = | 1.524 CZK | 0.6562 SCR = | 1 CZK | 2023-05-08 |
| 1 SCR = | 1.5237 CZK | 0.6563 SCR = | 1 CZK | 2023-05-07 |
| 1 SCR = | 1.5237 CZK | 0.6563 SCR = | 1 CZK | 2023-05-06 |
| 1 SCR = | 1.6118 CZK | 0.6204 SCR = | 1 CZK | 2023-05-05 |
| 1 SCR = | 1.6132 CZK | 0.6199 SCR = | 1 CZK | 2023-05-04 |
| 1 SCR = | 1.6309 CZK | 0.6131 SCR = | 1 CZK | 2023-05-03 |
| 1 SCR = | 1.5656 CZK | 0.6387 SCR = | 1 CZK | 2023-05-02 |
| 1 SCR = | 1.5263 CZK | 0.6552 SCR = | 1 CZK | 2023-05-01 |
| 1 SCR = | 1.5287 CZK | 0.6542 SCR = | 1 CZK | 2023-04-30 |
| 1 SCR = | 1.5886 CZK | 0.6295 SCR = | 1 CZK | 2023-04-29 |
| 1 SCR = | 1.6109 CZK | 0.6208 SCR = | 1 CZK | 2023-04-28 |
| 1 SCR = | 1.6233 CZK | 0.616 SCR = | 1 CZK | 2023-04-27 |
| 1 SCR = | 1.6275 CZK | 0.6145 SCR = | 1 CZK | 2023-04-26 |
| 1 SCR = | 1.6055 CZK | 0.6228 SCR = | 1 CZK | 2023-04-25 |