Last Year History for SCR/COP
| SCR | COP | SCR | COP | Date |
|---|---|---|---|---|
| 1 SCR = | 274.2607 COP | 0.0036 SCR = | 1 COP | 2024-04-19 |
| 1 SCR = | 288.1047 COP | 0.0035 SCR = | 1 COP | 2024-04-18 |
| 1 SCR = | 290.0804 COP | 0.0034 SCR = | 1 COP | 2024-04-17 |
| 1 SCR = | 287.6026 COP | 0.0035 SCR = | 1 COP | 2024-04-16 |
| 1 SCR = | 277.1272 COP | 0.0036 SCR = | 1 COP | 2024-04-15 |
| 1 SCR = | 262.2647 COP | 0.0038 SCR = | 1 COP | 2024-04-14 |
| 1 SCR = | 287.7851 COP | 0.0035 SCR = | 1 COP | 2024-04-13 |
| 1 SCR = | 284.5598 COP | 0.0035 SCR = | 1 COP | 2024-04-12 |
| 1 SCR = | 283.597 COP | 0.0035 SCR = | 1 COP | 2024-04-11 |
| 1 SCR = | 278.4534 COP | 0.0036 SCR = | 1 COP | 2024-04-10 |
| 1 SCR = | 281.0252 COP | 0.0036 SCR = | 1 COP | 2024-04-09 |
| 1 SCR = | 282.0894 COP | 0.0035 SCR = | 1 COP | 2024-04-08 |
| 1 SCR = | 278.8548 COP | 0.0036 SCR = | 1 COP | 2024-04-07 |
| 1 SCR = | 278.8548 COP | 0.0036 SCR = | 1 COP | 2024-04-06 |
| 1 SCR = | 281.9113 COP | 0.0035 SCR = | 1 COP | 2024-04-05 |
| 1 SCR = | 285.1025 COP | 0.0035 SCR = | 1 COP | 2024-04-04 |
| 1 SCR = | 281.773 COP | 0.0035 SCR = | 1 COP | 2024-04-03 |
| 1 SCR = | 284.6853 COP | 0.0035 SCR = | 1 COP | 2024-04-02 |
| 1 SCR = | 285.7397 COP | 0.0035 SCR = | 1 COP | 2024-04-01 |
| 1 SCR = | 285.4399 COP | 0.0035 SCR = | 1 COP | 2024-03-31 |
| 1 SCR = | 285.4399 COP | 0.0035 SCR = | 1 COP | 2024-03-30 |
| 1 SCR = | 286.0452 COP | 0.0035 SCR = | 1 COP | 2024-03-29 |
| 1 SCR = | 284.1166 COP | 0.0035 SCR = | 1 COP | 2024-03-28 |
| 1 SCR = | 286.7991 COP | 0.0035 SCR = | 1 COP | 2024-03-27 |
| 1 SCR = | 278.0699 COP | 0.0036 SCR = | 1 COP | 2024-03-26 |
| 1 SCR = | 286.8528 COP | 0.0035 SCR = | 1 COP | 2024-03-25 |
| 1 SCR = | 286.1188 COP | 0.0035 SCR = | 1 COP | 2024-03-24 |
| 1 SCR = | 286.1188 COP | 0.0035 SCR = | 1 COP | 2024-03-23 |
| 1 SCR = | 269.2641 COP | 0.0037 SCR = | 1 COP | 2024-03-22 |
| 1 SCR = | 285.9349 COP | 0.0035 SCR = | 1 COP | 2024-03-21 |
| 1 SCR = | 288.9646 COP | 0.0035 SCR = | 1 COP | 2024-03-20 |
| 1 SCR = | 289.9334 COP | 0.0034 SCR = | 1 COP | 2024-03-19 |
| 1 SCR = | 280.9719 COP | 0.0036 SCR = | 1 COP | 2024-03-18 |
| 1 SCR = | 271.3729 COP | 0.0037 SCR = | 1 COP | 2024-03-17 |
| 1 SCR = | 271.3729 COP | 0.0037 SCR = | 1 COP | 2024-03-16 |
| 1 SCR = | 290.7703 COP | 0.0034 SCR = | 1 COP | 2024-03-15 |
| 1 SCR = | 290.6267 COP | 0.0034 SCR = | 1 COP | 2024-03-14 |
| 1 SCR = | 288.7089 COP | 0.0035 SCR = | 1 COP | 2024-03-13 |
| 1 SCR = | 289.8946 COP | 0.0034 SCR = | 1 COP | 2024-03-12 |
| 1 SCR = | 283.1165 COP | 0.0035 SCR = | 1 COP | 2024-03-11 |
| 1 SCR = | 286.8701 COP | 0.0035 SCR = | 1 COP | 2024-03-10 |
| 1 SCR = | 286.8701 COP | 0.0035 SCR = | 1 COP | 2024-03-09 |
| 1 SCR = | 286.9109 COP | 0.0035 SCR = | 1 COP | 2024-03-08 |
| 1 SCR = | 291.1131 COP | 0.0034 SCR = | 1 COP | 2024-03-07 |
| 1 SCR = | 289.6448 COP | 0.0035 SCR = | 1 COP | 2024-03-06 |
| 1 SCR = | 295.3025 COP | 0.0034 SCR = | 1 COP | 2024-03-05 |
| 1 SCR = | 288.0198 COP | 0.0035 SCR = | 1 COP | 2024-03-04 |
| 1 SCR = | 289.0898 COP | 0.0035 SCR = | 1 COP | 2024-03-03 |
| 1 SCR = | 289.0898 COP | 0.0035 SCR = | 1 COP | 2024-03-02 |
| 1 SCR = | 289.223 COP | 0.0035 SCR = | 1 COP | 2024-03-01 |
| 1 SCR = | 290.0724 COP | 0.0034 SCR = | 1 COP | 2024-02-29 |
| 1 SCR = | 294.2919 COP | 0.0034 SCR = | 1 COP | 2024-02-28 |
| 1 SCR = | 290.1085 COP | 0.0034 SCR = | 1 COP | 2024-02-27 |
| 1 SCR = | 288.5574 COP | 0.0035 SCR = | 1 COP | 2024-02-26 |
| 1 SCR = | 292.8459 COP | 0.0034 SCR = | 1 COP | 2024-02-25 |
| 1 SCR = | 292.8459 COP | 0.0034 SCR = | 1 COP | 2024-02-24 |
| 1 SCR = | 292.8426 COP | 0.0034 SCR = | 1 COP | 2024-02-23 |
| 1 SCR = | 290.691 COP | 0.0034 SCR = | 1 COP | 2024-02-22 |
| 1 SCR = | 290.8427 COP | 0.0034 SCR = | 1 COP | 2024-02-21 |
| 1 SCR = | 290.889 COP | 0.0034 SCR = | 1 COP | 2024-02-20 |
| 1 SCR = | 281.9525 COP | 0.0035 SCR = | 1 COP | 2024-02-19 |
| 1 SCR = | 284.2406 COP | 0.0035 SCR = | 1 COP | 2024-02-18 |
| 1 SCR = | 288.5943 COP | 0.0035 SCR = | 1 COP | 2024-02-17 |
| 1 SCR = | 284.2383 COP | 0.0035 SCR = | 1 COP | 2024-02-16 |
| 1 SCR = | 291.2635 COP | 0.0034 SCR = | 1 COP | 2024-02-15 |
| 1 SCR = | 292.3789 COP | 0.0034 SCR = | 1 COP | 2024-02-14 |
| 1 SCR = | 292.3551 COP | 0.0034 SCR = | 1 COP | 2024-02-13 |
| 1 SCR = | 290.0655 COP | 0.0034 SCR = | 1 COP | 2024-02-12 |
| 1 SCR = | 298.7848 COP | 0.0033 SCR = | 1 COP | 2024-02-11 |
| 1 SCR = | 298.7848 COP | 0.0033 SCR = | 1 COP | 2024-02-10 |
| 1 SCR = | 299.1299 COP | 0.0033 SCR = | 1 COP | 2024-02-09 |
| 1 SCR = | 296.8976 COP | 0.0034 SCR = | 1 COP | 2024-02-08 |
| 1 SCR = | 297.6142 COP | 0.0034 SCR = | 1 COP | 2024-02-07 |
| 1 SCR = | 299.9281 COP | 0.0033 SCR = | 1 COP | 2024-02-06 |
| 1 SCR = | 288.9548 COP | 0.0035 SCR = | 1 COP | 2024-02-05 |
| 1 SCR = | 291.1008 COP | 0.0034 SCR = | 1 COP | 2024-02-04 |
| 1 SCR = | 291.1008 COP | 0.0034 SCR = | 1 COP | 2024-02-03 |
| 1 SCR = | 271.0903 COP | 0.0037 SCR = | 1 COP | 2024-02-02 |
| 1 SCR = | 297.6625 COP | 0.0034 SCR = | 1 COP | 2024-02-01 |
| 1 SCR = | 296.4981 COP | 0.0034 SCR = | 1 COP | 2024-01-31 |
| 1 SCR = | 298.6278 COP | 0.0033 SCR = | 1 COP | 2024-01-30 |
| 1 SCR = | 291.2567 COP | 0.0034 SCR = | 1 COP | 2024-01-29 |
| 1 SCR = | 297.1964 COP | 0.0034 SCR = | 1 COP | 2024-01-28 |
| 1 SCR = | 297.1964 COP | 0.0034 SCR = | 1 COP | 2024-01-27 |
| 1 SCR = | 297.4905 COP | 0.0034 SCR = | 1 COP | 2024-01-26 |
| 1 SCR = | 292.0792 COP | 0.0034 SCR = | 1 COP | 2024-01-25 |
| 1 SCR = | 298.9546 COP | 0.0033 SCR = | 1 COP | 2024-01-24 |
| 1 SCR = | 295.5833 COP | 0.0034 SCR = | 1 COP | 2024-01-23 |
| 1 SCR = | 286.9721 COP | 0.0035 SCR = | 1 COP | 2024-01-22 |
| 1 SCR = | 292.2517 COP | 0.0034 SCR = | 1 COP | 2024-01-21 |
| 1 SCR = | 290.1644 COP | 0.0034 SCR = | 1 COP | 2024-01-20 |
| 1 SCR = | 292.4391 COP | 0.0034 SCR = | 1 COP | 2024-01-19 |
| 1 SCR = | 300.242 COP | 0.0033 SCR = | 1 COP | 2024-01-18 |
| 1 SCR = | 294.4068 COP | 0.0034 SCR = | 1 COP | 2024-01-17 |
| 1 SCR = | 292.0594 COP | 0.0034 SCR = | 1 COP | 2024-01-16 |
| 1 SCR = | 273.4326 COP | 0.0037 SCR = | 1 COP | 2024-01-15 |
| 1 SCR = | 293.4515 COP | 0.0034 SCR = | 1 COP | 2024-01-14 |
| 1 SCR = | 293.4515 COP | 0.0034 SCR = | 1 COP | 2024-01-13 |
| 1 SCR = | 293.451 COP | 0.0034 SCR = | 1 COP | 2024-01-12 |
| 1 SCR = | 297.0652 COP | 0.0034 SCR = | 1 COP | 2024-01-11 |
| 1 SCR = | 297.9454 COP | 0.0034 SCR = | 1 COP | 2024-01-10 |
| 1 SCR = | 290.1804 COP | 0.0034 SCR = | 1 COP | 2024-01-09 |
| 1 SCR = | 287.699 COP | 0.0035 SCR = | 1 COP | 2024-01-08 |
| 1 SCR = | 294.976 COP | 0.0034 SCR = | 1 COP | 2024-01-07 |
| 1 SCR = | 293.3494 COP | 0.0034 SCR = | 1 COP | 2024-01-06 |
| 1 SCR = | 294.8503 COP | 0.0034 SCR = | 1 COP | 2024-01-05 |
| 1 SCR = | 293.1556 COP | 0.0034 SCR = | 1 COP | 2024-01-04 |
| 1 SCR = | 284.0015 COP | 0.0035 SCR = | 1 COP | 2024-01-03 |
| 1 SCR = | 287.7148 COP | 0.0035 SCR = | 1 COP | 2024-01-02 |
| 1 SCR = | 288.6606 COP | 0.0035 SCR = | 1 COP | 2024-01-01 |
| 1 SCR = | 288.6606 COP | 0.0035 SCR = | 1 COP | 2023-12-31 |
| 1 SCR = | 290.9917 COP | 0.0034 SCR = | 1 COP | 2023-12-30 |
| 1 SCR = | 289.0128 COP | 0.0035 SCR = | 1 COP | 2023-12-29 |
| 1 SCR = | 282.7907 COP | 0.0035 SCR = | 1 COP | 2023-12-28 |
| 1 SCR = | 290.6176 COP | 0.0034 SCR = | 1 COP | 2023-12-27 |
| 1 SCR = | 282.7671 COP | 0.0035 SCR = | 1 COP | 2023-12-26 |
| 1 SCR = | 282.7671 COP | 0.0035 SCR = | 1 COP | 2023-12-25 |
| 1 SCR = | 282.7676 COP | 0.0035 SCR = | 1 COP | 2023-12-24 |
| 1 SCR = | 279.4563 COP | 0.0036 SCR = | 1 COP | 2023-12-23 |
| 1 SCR = | 297.0711 COP | 0.0034 SCR = | 1 COP | 2023-12-22 |
| 1 SCR = | 295.2665 COP | 0.0034 SCR = | 1 COP | 2023-12-21 |
| 1 SCR = | 296.0699 COP | 0.0034 SCR = | 1 COP | 2023-12-20 |
| 1 SCR = | 294.3377 COP | 0.0034 SCR = | 1 COP | 2023-12-19 |
| 1 SCR = | 293.7034 COP | 0.0034 SCR = | 1 COP | 2023-12-18 |
| 1 SCR = | 297.7497 COP | 0.0034 SCR = | 1 COP | 2023-12-17 |
| 1 SCR = | 294.1187 COP | 0.0034 SCR = | 1 COP | 2023-12-16 |
| 1 SCR = | 296.2984 COP | 0.0034 SCR = | 1 COP | 2023-12-15 |
| 1 SCR = | 295.9131 COP | 0.0034 SCR = | 1 COP | 2023-12-14 |
| 1 SCR = | 296.7262 COP | 0.0034 SCR = | 1 COP | 2023-12-13 |
| 1 SCR = | 286.4258 COP | 0.0035 SCR = | 1 COP | 2023-12-12 |
| 1 SCR = | 293 COP | 0.0034 SCR = | 1 COP | 2023-12-11 |
| 1 SCR = | 302.8124 COP | 0.0033 SCR = | 1 COP | 2023-12-10 |
| 1 SCR = | 313.5454 COP | 0.0032 SCR = | 1 COP | 2023-12-09 |
| 1 SCR = | 314.4319 COP | 0.0032 SCR = | 1 COP | 2023-12-08 |
| 1 SCR = | 301.9239 COP | 0.0033 SCR = | 1 COP | 2023-12-07 |
| 1 SCR = | 309.3132 COP | 0.0032 SCR = | 1 COP | 2023-12-06 |
| 1 SCR = | 276.7719 COP | 0.0036 SCR = | 1 COP | 2023-12-05 |
| 1 SCR = | 306.7111 COP | 0.0033 SCR = | 1 COP | 2023-12-04 |
| 1 SCR = | 300.3693 COP | 0.0033 SCR = | 1 COP | 2023-12-03 |
| 1 SCR = | 295.0549 COP | 0.0034 SCR = | 1 COP | 2023-12-02 |
| 1 SCR = | 304.4266 COP | 0.0033 SCR = | 1 COP | 2023-12-01 |
| 1 SCR = | 306.091 COP | 0.0033 SCR = | 1 COP | 2023-11-30 |
| 1 SCR = | 300.9733 COP | 0.0033 SCR = | 1 COP | 2023-11-29 |
| 1 SCR = | 295.8818 COP | 0.0034 SCR = | 1 COP | 2023-11-28 |
| 1 SCR = | 300.0126 COP | 0.0033 SCR = | 1 COP | 2023-11-27 |
| 1 SCR = | 302.7999 COP | 0.0033 SCR = | 1 COP | 2023-11-26 |
| 1 SCR = | 293.6943 COP | 0.0034 SCR = | 1 COP | 2023-11-25 |
| 1 SCR = | 302.7028 COP | 0.0033 SCR = | 1 COP | 2023-11-24 |
| 1 SCR = | 304.149 COP | 0.0033 SCR = | 1 COP | 2023-11-23 |
| 1 SCR = | 299.0521 COP | 0.0033 SCR = | 1 COP | 2023-11-22 |
| 1 SCR = | 295.2815 COP | 0.0034 SCR = | 1 COP | 2023-11-21 |
| 1 SCR = | 310.6161 COP | 0.0032 SCR = | 1 COP | 2023-11-20 |
| 1 SCR = | 310.0156 COP | 0.0032 SCR = | 1 COP | 2023-11-19 |
| 1 SCR = | 310.0156 COP | 0.0032 SCR = | 1 COP | 2023-11-18 |
| 1 SCR = | 300.0999 COP | 0.0033 SCR = | 1 COP | 2023-11-17 |
| 1 SCR = | 311.729 COP | 0.0032 SCR = | 1 COP | 2023-11-16 |
| 1 SCR = | 300.5135 COP | 0.0033 SCR = | 1 COP | 2023-11-15 |
| 1 SCR = | 295.5126 COP | 0.0034 SCR = | 1 COP | 2023-11-14 |
| 1 SCR = | 276.9576 COP | 0.0036 SCR = | 1 COP | 2023-11-13 |
| 1 SCR = | 303.7854 COP | 0.0033 SCR = | 1 COP | 2023-11-12 |
| 1 SCR = | 303.5362 COP | 0.0033 SCR = | 1 COP | 2023-11-11 |
| 1 SCR = | 304.6219 COP | 0.0033 SCR = | 1 COP | 2023-11-10 |
| 1 SCR = | 308.3072 COP | 0.0032 SCR = | 1 COP | 2023-11-09 |
| 1 SCR = | 306.3783 COP | 0.0033 SCR = | 1 COP | 2023-11-08 |
| 1 SCR = | 302.0687 COP | 0.0033 SCR = | 1 COP | 2023-11-07 |
| 1 SCR = | 302.197 COP | 0.0033 SCR = | 1 COP | 2023-11-06 |
| 1 SCR = | 303.1213 COP | 0.0033 SCR = | 1 COP | 2023-11-05 |
| 1 SCR = | 303.1213 COP | 0.0033 SCR = | 1 COP | 2023-11-04 |
| 1 SCR = | 305.1294 COP | 0.0033 SCR = | 1 COP | 2023-11-03 |
| 1 SCR = | 309.2306 COP | 0.0032 SCR = | 1 COP | 2023-11-02 |
| 1 SCR = | 311.1506 COP | 0.0032 SCR = | 1 COP | 2023-11-01 |
| 1 SCR = | 300.8414 COP | 0.0033 SCR = | 1 COP | 2023-10-31 |
| 1 SCR = | 309.7957 COP | 0.0032 SCR = | 1 COP | 2023-10-30 |
| 1 SCR = | 319.3188 COP | 0.0031 SCR = | 1 COP | 2023-10-29 |
| 1 SCR = | 317.688 COP | 0.0031 SCR = | 1 COP | 2023-10-28 |
| 1 SCR = | 319.3234 COP | 0.0031 SCR = | 1 COP | 2023-10-27 |
| 1 SCR = | 307.4336 COP | 0.0033 SCR = | 1 COP | 2023-10-26 |
| 1 SCR = | 321.6253 COP | 0.0031 SCR = | 1 COP | 2023-10-25 |
| 1 SCR = | 318.3257 COP | 0.0031 SCR = | 1 COP | 2023-10-24 |
| 1 SCR = | 317.8462 COP | 0.0031 SCR = | 1 COP | 2023-10-23 |
| 1 SCR = | 321.7751 COP | 0.0031 SCR = | 1 COP | 2023-10-22 |
| 1 SCR = | 319.6776 COP | 0.0031 SCR = | 1 COP | 2023-10-21 |
| 1 SCR = | 321.1203 COP | 0.0031 SCR = | 1 COP | 2023-10-20 |
| 1 SCR = | 325.0329 COP | 0.0031 SCR = | 1 COP | 2023-10-19 |
| 1 SCR = | 328.2165 COP | 0.003 SCR = | 1 COP | 2023-10-18 |
| 1 SCR = | 318.889 COP | 0.0031 SCR = | 1 COP | 2023-10-17 |
| 1 SCR = | 323.1712 COP | 0.0031 SCR = | 1 COP | 2023-10-16 |
| 1 SCR = | 321.9602 COP | 0.0031 SCR = | 1 COP | 2023-10-15 |
| 1 SCR = | 319.4698 COP | 0.0031 SCR = | 1 COP | 2023-10-14 |
| 1 SCR = | 321.9723 COP | 0.0031 SCR = | 1 COP | 2023-10-13 |
| 1 SCR = | 320.9627 COP | 0.0031 SCR = | 1 COP | 2023-10-12 |
| 1 SCR = | 323.8709 COP | 0.0031 SCR = | 1 COP | 2023-10-11 |
| 1 SCR = | 316.9394 COP | 0.0032 SCR = | 1 COP | 2023-10-10 |
| 1 SCR = | 316.9143 COP | 0.0032 SCR = | 1 COP | 2023-10-09 |
| 1 SCR = | 339.4802 COP | 0.0029 SCR = | 1 COP | 2023-10-08 |
| 1 SCR = | 338.4653 COP | 0.003 SCR = | 1 COP | 2023-10-07 |
| 1 SCR = | 314.0754 COP | 0.0032 SCR = | 1 COP | 2023-10-06 |
| 1 SCR = | 327.3719 COP | 0.0031 SCR = | 1 COP | 2023-10-05 |
| 1 SCR = | 309.6526 COP | 0.0032 SCR = | 1 COP | 2023-10-04 |
| 1 SCR = | 320.662 COP | 0.0031 SCR = | 1 COP | 2023-10-03 |
| 1 SCR = | 305.4503 COP | 0.0033 SCR = | 1 COP | 2023-10-02 |
| 1 SCR = | 287.6774 COP | 0.0035 SCR = | 1 COP | 2023-10-01 |
| 1 SCR = | 287.8604 COP | 0.0035 SCR = | 1 COP | 2023-09-30 |
| 1 SCR = | 299.0302 COP | 0.0033 SCR = | 1 COP | 2023-09-29 |
| 1 SCR = | 318.4887 COP | 0.0031 SCR = | 1 COP | 2023-09-28 |
| 1 SCR = | 298.6631 COP | 0.0033 SCR = | 1 COP | 2023-09-27 |
| 1 SCR = | 308.3574 COP | 0.0032 SCR = | 1 COP | 2023-09-26 |
| 1 SCR = | 309.5112 COP | 0.0032 SCR = | 1 COP | 2023-09-25 |
| 1 SCR = | 302.7765 COP | 0.0033 SCR = | 1 COP | 2023-09-24 |
| 1 SCR = | 305.2831 COP | 0.0033 SCR = | 1 COP | 2023-09-23 |
| 1 SCR = | 302.0659 COP | 0.0033 SCR = | 1 COP | 2023-09-22 |
| 1 SCR = | 286.9247 COP | 0.0035 SCR = | 1 COP | 2023-09-21 |
| 1 SCR = | 295.8118 COP | 0.0034 SCR = | 1 COP | 2023-09-20 |
| 1 SCR = | 300.4989 COP | 0.0033 SCR = | 1 COP | 2023-09-19 |
| 1 SCR = | 302.008 COP | 0.0033 SCR = | 1 COP | 2023-09-18 |
| 1 SCR = | 304.9419 COP | 0.0033 SCR = | 1 COP | 2023-09-17 |
| 1 SCR = | 305.5914 COP | 0.0033 SCR = | 1 COP | 2023-09-16 |
| 1 SCR = | 304.3723 COP | 0.0033 SCR = | 1 COP | 2023-09-15 |
| 1 SCR = | 306.4611 COP | 0.0033 SCR = | 1 COP | 2023-09-14 |
| 1 SCR = | 309.352 COP | 0.0032 SCR = | 1 COP | 2023-09-13 |
| 1 SCR = | 305.2164 COP | 0.0033 SCR = | 1 COP | 2023-09-12 |
| 1 SCR = | 308.2211 COP | 0.0032 SCR = | 1 COP | 2023-09-11 |
| 1 SCR = | 308.5088 COP | 0.0032 SCR = | 1 COP | 2023-09-10 |
| 1 SCR = | 288.5395 COP | 0.0035 SCR = | 1 COP | 2023-09-09 |
| 1 SCR = | 295.8032 COP | 0.0034 SCR = | 1 COP | 2023-09-08 |
| 1 SCR = | 314.9237 COP | 0.0032 SCR = | 1 COP | 2023-09-07 |
| 1 SCR = | 317.0435 COP | 0.0032 SCR = | 1 COP | 2023-09-06 |
| 1 SCR = | 304.6798 COP | 0.0033 SCR = | 1 COP | 2023-09-05 |
| 1 SCR = | 305.249 COP | 0.0033 SCR = | 1 COP | 2023-09-04 |
| 1 SCR = | 309.5416 COP | 0.0032 SCR = | 1 COP | 2023-09-03 |
| 1 SCR = | 309.5416 COP | 0.0032 SCR = | 1 COP | 2023-09-02 |
| 1 SCR = | 309.5463 COP | 0.0032 SCR = | 1 COP | 2023-09-01 |
| 1 SCR = | 310.9446 COP | 0.0032 SCR = | 1 COP | 2023-08-31 |
| 1 SCR = | 312.5589 COP | 0.0032 SCR = | 1 COP | 2023-08-30 |
| 1 SCR = | 312.7483 COP | 0.0032 SCR = | 1 COP | 2023-08-29 |
| 1 SCR = | 307.1152 COP | 0.0033 SCR = | 1 COP | 2023-08-28 |
| 1 SCR = | 309.2057 COP | 0.0032 SCR = | 1 COP | 2023-08-27 |
| 1 SCR = | 309.9541 COP | 0.0032 SCR = | 1 COP | 2023-08-26 |
| 1 SCR = | 308.1569 COP | 0.0032 SCR = | 1 COP | 2023-08-25 |
| 1 SCR = | 307.3065 COP | 0.0033 SCR = | 1 COP | 2023-08-24 |
| 1 SCR = | 312.7091 COP | 0.0032 SCR = | 1 COP | 2023-08-23 |
| 1 SCR = | 307.1816 COP | 0.0033 SCR = | 1 COP | 2023-08-22 |
| 1 SCR = | 307.1636 COP | 0.0033 SCR = | 1 COP | 2023-08-21 |
| 1 SCR = | 307.2235 COP | 0.0033 SCR = | 1 COP | 2023-08-20 |
| 1 SCR = | 294.601 COP | 0.0034 SCR = | 1 COP | 2023-08-19 |
| 1 SCR = | 302.3902 COP | 0.0033 SCR = | 1 COP | 2023-08-18 |
| 1 SCR = | 307.4449 COP | 0.0033 SCR = | 1 COP | 2023-08-17 |
| 1 SCR = | 304.39 COP | 0.0033 SCR = | 1 COP | 2023-08-16 |
| 1 SCR = | 300.9333 COP | 0.0033 SCR = | 1 COP | 2023-08-15 |
| 1 SCR = | 297.803 COP | 0.0034 SCR = | 1 COP | 2023-08-14 |
| 1 SCR = | 297.2768 COP | 0.0034 SCR = | 1 COP | 2023-08-13 |
| 1 SCR = | 296.9556 COP | 0.0034 SCR = | 1 COP | 2023-08-12 |
| 1 SCR = | 299.743 COP | 0.0033 SCR = | 1 COP | 2023-08-11 |
| 1 SCR = | 304.8941 COP | 0.0033 SCR = | 1 COP | 2023-08-10 |
| 1 SCR = | 307.1945 COP | 0.0033 SCR = | 1 COP | 2023-08-09 |
| 1 SCR = | 302.9347 COP | 0.0033 SCR = | 1 COP | 2023-08-08 |
| 1 SCR = | 306.9578 COP | 0.0033 SCR = | 1 COP | 2023-08-07 |
| 1 SCR = | 307.9368 COP | 0.0032 SCR = | 1 COP | 2023-08-06 |
| 1 SCR = | 307.9368 COP | 0.0032 SCR = | 1 COP | 2023-08-05 |
| 1 SCR = | 308.0205 COP | 0.0032 SCR = | 1 COP | 2023-08-04 |
| 1 SCR = | 305.6908 COP | 0.0033 SCR = | 1 COP | 2023-08-03 |
| 1 SCR = | 302.3806 COP | 0.0033 SCR = | 1 COP | 2023-08-02 |
| 1 SCR = | 277.253 COP | 0.0036 SCR = | 1 COP | 2023-08-01 |
| 1 SCR = | 294.3366 COP | 0.0034 SCR = | 1 COP | 2023-07-31 |
| 1 SCR = | 290.9021 COP | 0.0034 SCR = | 1 COP | 2023-07-30 |
| 1 SCR = | 290.9021 COP | 0.0034 SCR = | 1 COP | 2023-07-29 |
| 1 SCR = | 297.6786 COP | 0.0034 SCR = | 1 COP | 2023-07-28 |
| 1 SCR = | 291.6189 COP | 0.0034 SCR = | 1 COP | 2023-07-27 |
| 1 SCR = | 300.0455 COP | 0.0033 SCR = | 1 COP | 2023-07-26 |
| 1 SCR = | 297.7352 COP | 0.0034 SCR = | 1 COP | 2023-07-25 |
| 1 SCR = | 299.329 COP | 0.0033 SCR = | 1 COP | 2023-07-24 |
| 1 SCR = | 294.8591 COP | 0.0034 SCR = | 1 COP | 2023-07-23 |
| 1 SCR = | 295.0604 COP | 0.0034 SCR = | 1 COP | 2023-07-22 |
| 1 SCR = | 305.4285 COP | 0.0033 SCR = | 1 COP | 2023-07-21 |
| 1 SCR = | 305.7427 COP | 0.0033 SCR = | 1 COP | 2023-07-20 |
| 1 SCR = | 299.5162 COP | 0.0033 SCR = | 1 COP | 2023-07-19 |
| 1 SCR = | 305.2791 COP | 0.0033 SCR = | 1 COP | 2023-07-18 |
| 1 SCR = | 308.1303 COP | 0.0032 SCR = | 1 COP | 2023-07-17 |
| 1 SCR = | 307.4944 COP | 0.0033 SCR = | 1 COP | 2023-07-16 |
| 1 SCR = | 306.9054 COP | 0.0033 SCR = | 1 COP | 2023-07-15 |
| 1 SCR = | 313.1135 COP | 0.0032 SCR = | 1 COP | 2023-07-14 |
| 1 SCR = | 312.6616 COP | 0.0032 SCR = | 1 COP | 2023-07-13 |
| 1 SCR = | 318.205 COP | 0.0031 SCR = | 1 COP | 2023-07-12 |
| 1 SCR = | 315.1969 COP | 0.0032 SCR = | 1 COP | 2023-07-11 |
| 1 SCR = | 313.188 COP | 0.0032 SCR = | 1 COP | 2023-07-10 |
| 1 SCR = | 319.7607 COP | 0.0031 SCR = | 1 COP | 2023-07-09 |
| 1 SCR = | 319.7607 COP | 0.0031 SCR = | 1 COP | 2023-07-08 |
| 1 SCR = | 319.523 COP | 0.0031 SCR = | 1 COP | 2023-07-07 |
| 1 SCR = | 293.1221 COP | 0.0034 SCR = | 1 COP | 2023-07-06 |
| 1 SCR = | 312.8088 COP | 0.0032 SCR = | 1 COP | 2023-07-05 |
| 1 SCR = | 316.6713 COP | 0.0032 SCR = | 1 COP | 2023-07-04 |
| 1 SCR = | 319.3434 COP | 0.0031 SCR = | 1 COP | 2023-07-03 |
| 1 SCR = | 311.3538 COP | 0.0032 SCR = | 1 COP | 2023-07-02 |
| 1 SCR = | 311.3538 COP | 0.0032 SCR = | 1 COP | 2023-07-01 |
| 1 SCR = | 313.0048 COP | 0.0032 SCR = | 1 COP | 2023-06-30 |
| 1 SCR = | 313.2721 COP | 0.0032 SCR = | 1 COP | 2023-06-29 |
| 1 SCR = | 317.6412 COP | 0.0031 SCR = | 1 COP | 2023-06-28 |
| 1 SCR = | 314.8529 COP | 0.0032 SCR = | 1 COP | 2023-06-27 |
| 1 SCR = | 317.6469 COP | 0.0031 SCR = | 1 COP | 2023-06-26 |
| 1 SCR = | 290.267 COP | 0.0034 SCR = | 1 COP | 2023-06-25 |
| 1 SCR = | 309.4302 COP | 0.0032 SCR = | 1 COP | 2023-06-23 |
| 1 SCR = | 313.0322 COP | 0.0032 SCR = | 1 COP | 2023-06-22 |
| 1 SCR = | 312.4299 COP | 0.0032 SCR = | 1 COP | 2023-06-21 |
| 1 SCR = | 313.7137 COP | 0.0032 SCR = | 1 COP | 2023-06-20 |
| 1 SCR = | 312.5816 COP | 0.0032 SCR = | 1 COP | 2023-06-19 |
| 1 SCR = | 304.2114 COP | 0.0033 SCR = | 1 COP | 2023-06-18 |
| 1 SCR = | 304.2114 COP | 0.0033 SCR = | 1 COP | 2023-06-17 |
| 1 SCR = | 311.3623 COP | 0.0032 SCR = | 1 COP | 2023-06-16 |
| 1 SCR = | 315.6189 COP | 0.0032 SCR = | 1 COP | 2023-06-15 |
| 1 SCR = | 316.0854 COP | 0.0032 SCR = | 1 COP | 2023-06-14 |
| 1 SCR = | 296.7855 COP | 0.0034 SCR = | 1 COP | 2023-06-13 |
| 1 SCR = | 312.5865 COP | 0.0032 SCR = | 1 COP | 2023-06-12 |
| 1 SCR = | 302.9375 COP | 0.0033 SCR = | 1 COP | 2023-06-11 |
| 1 SCR = | 316.119 COP | 0.0032 SCR = | 1 COP | 2023-06-10 |
| 1 SCR = | 316.1509 COP | 0.0032 SCR = | 1 COP | 2023-06-09 |
| 1 SCR = | 318.443 COP | 0.0031 SCR = | 1 COP | 2023-06-08 |
| 1 SCR = | 320.1884 COP | 0.0031 SCR = | 1 COP | 2023-06-07 |
| 1 SCR = | 319.4408 COP | 0.0031 SCR = | 1 COP | 2023-06-06 |
| 1 SCR = | 328.0951 COP | 0.003 SCR = | 1 COP | 2023-06-05 |
| 1 SCR = | 314.7309 COP | 0.0032 SCR = | 1 COP | 2023-06-04 |
| 1 SCR = | 310.3266 COP | 0.0032 SCR = | 1 COP | 2023-06-03 |
| 1 SCR = | 330.0834 COP | 0.003 SCR = | 1 COP | 2023-06-02 |
| 1 SCR = | 336.9466 COP | 0.003 SCR = | 1 COP | 2023-06-01 |
| 1 SCR = | 333.8526 COP | 0.003 SCR = | 1 COP | 2023-05-31 |
| 1 SCR = | 337.4004 COP | 0.003 SCR = | 1 COP | 2023-05-30 |
| 1 SCR = | 336.3106 COP | 0.003 SCR = | 1 COP | 2023-05-29 |
| 1 SCR = | 329.9227 COP | 0.003 SCR = | 1 COP | 2023-05-28 |
| 1 SCR = | 329.9227 COP | 0.003 SCR = | 1 COP | 2023-05-27 |
| 1 SCR = | 319.2722 COP | 0.0031 SCR = | 1 COP | 2023-05-26 |
| 1 SCR = | 333.2284 COP | 0.003 SCR = | 1 COP | 2023-05-25 |
| 1 SCR = | 337.4878 COP | 0.003 SCR = | 1 COP | 2023-05-24 |
| 1 SCR = | 336.955 COP | 0.003 SCR = | 1 COP | 2023-05-23 |
| 1 SCR = | 344.0388 COP | 0.0029 SCR = | 1 COP | 2023-05-22 |
| 1 SCR = | 343.0843 COP | 0.0029 SCR = | 1 COP | 2023-05-21 |
| 1 SCR = | 328.3026 COP | 0.003 SCR = | 1 COP | 2023-05-20 |
| 1 SCR = | 335.2166 COP | 0.003 SCR = | 1 COP | 2023-05-19 |
| 1 SCR = | 342.1953 COP | 0.0029 SCR = | 1 COP | 2023-05-18 |
| 1 SCR = | 324.3006 COP | 0.0031 SCR = | 1 COP | 2023-05-17 |
| 1 SCR = | 337.0912 COP | 0.003 SCR = | 1 COP | 2023-05-16 |
| 1 SCR = | 327.0756 COP | 0.0031 SCR = | 1 COP | 2023-05-15 |
| 1 SCR = | 331.5569 COP | 0.003 SCR = | 1 COP | 2023-05-14 |
| 1 SCR = | 327.4634 COP | 0.0031 SCR = | 1 COP | 2023-05-13 |
| 1 SCR = | 328.2825 COP | 0.003 SCR = | 1 COP | 2023-05-12 |
| 1 SCR = | 345.3897 COP | 0.0029 SCR = | 1 COP | 2023-05-11 |
| 1 SCR = | 347.0156 COP | 0.0029 SCR = | 1 COP | 2023-05-10 |
| 1 SCR = | 343.567 COP | 0.0029 SCR = | 1 COP | 2023-05-09 |
| 1 SCR = | 324.9996 COP | 0.0031 SCR = | 1 COP | 2023-05-08 |
| 1 SCR = | 324.9996 COP | 0.0031 SCR = | 1 COP | 2023-05-07 |
| 1 SCR = | 324.9996 COP | 0.0031 SCR = | 1 COP | 2023-05-06 |
| 1 SCR = | 348.7846 COP | 0.0029 SCR = | 1 COP | 2023-05-05 |
| 1 SCR = | 353.3046 COP | 0.0028 SCR = | 1 COP | 2023-05-04 |
| 1 SCR = | 358.2741 COP | 0.0028 SCR = | 1 COP | 2023-05-03 |
| 1 SCR = | 343.292 COP | 0.0029 SCR = | 1 COP | 2023-05-02 |
| 1 SCR = | 336.1983 COP | 0.003 SCR = | 1 COP | 2023-05-01 |
| 1 SCR = | 336.4148 COP | 0.003 SCR = | 1 COP | 2023-04-30 |
| 1 SCR = | 349.6054 COP | 0.0029 SCR = | 1 COP | 2023-04-29 |
| 1 SCR = | 352.2528 COP | 0.0028 SCR = | 1 COP | 2023-04-28 |
| 1 SCR = | 353.786 COP | 0.0028 SCR = | 1 COP | 2023-04-27 |
| 1 SCR = | 341.5618 COP | 0.0029 SCR = | 1 COP | 2023-04-26 |
| 1 SCR = | 338.1431 COP | 0.003 SCR = | 1 COP | 2023-04-25 |
| 1 SCR = | 341.0333 COP | 0.0029 SCR = | 1 COP | 2023-04-24 |
| 1 SCR = | 341.0333 COP | 0.0029 SCR = | 1 COP | 2023-04-23 |
| 1 SCR = | 341.0333 COP | 0.0029 SCR = | 1 COP | 2023-04-22 |
| 1 SCR = | 349.1389 COP | 0.0029 SCR = | 1 COP | 2023-04-21 |
| 1 SCR = | 349.9942 COP | 0.0029 SCR = | 1 COP | 2023-04-20 |