Last Year History for SCR/CLP
| SCR | CLP | SCR | CLP | Date |
|---|---|---|---|---|
| 1 SCR = | 67.4635 CLP | 0.0148 SCR = | 1 CLP | 2024-04-19 |
| 1 SCR = | 72.4623 CLP | 0.0138 SCR = | 1 CLP | 2024-04-18 |
| 1 SCR = | 72.494 CLP | 0.0138 SCR = | 1 CLP | 2024-04-17 |
| 1 SCR = | 72.4461 CLP | 0.0138 SCR = | 1 CLP | 2024-04-16 |
| 1 SCR = | 70.0742 CLP | 0.0143 SCR = | 1 CLP | 2024-04-15 |
| 1 SCR = | 65.5881 CLP | 0.0152 SCR = | 1 CLP | 2024-04-14 |
| 1 SCR = | 71.8929 CLP | 0.0139 SCR = | 1 CLP | 2024-04-13 |
| 1 SCR = | 71.0923 CLP | 0.0141 SCR = | 1 CLP | 2024-04-12 |
| 1 SCR = | 70.6748 CLP | 0.0141 SCR = | 1 CLP | 2024-04-11 |
| 1 SCR = | 69.5432 CLP | 0.0144 SCR = | 1 CLP | 2024-04-10 |
| 1 SCR = | 70.4138 CLP | 0.0142 SCR = | 1 CLP | 2024-04-09 |
| 1 SCR = | 70.3707 CLP | 0.0142 SCR = | 1 CLP | 2024-04-08 |
| 1 SCR = | 69.4806 CLP | 0.0144 SCR = | 1 CLP | 2024-04-07 |
| 1 SCR = | 69.4806 CLP | 0.0144 SCR = | 1 CLP | 2024-04-06 |
| 1 SCR = | 70.3506 CLP | 0.0142 SCR = | 1 CLP | 2024-04-05 |
| 1 SCR = | 71.3915 CLP | 0.014 SCR = | 1 CLP | 2024-04-04 |
| 1 SCR = | 71.772 CLP | 0.0139 SCR = | 1 CLP | 2024-04-03 |
| 1 SCR = | 72.6289 CLP | 0.0138 SCR = | 1 CLP | 2024-04-02 |
| 1 SCR = | 72.5057 CLP | 0.0138 SCR = | 1 CLP | 2024-04-01 |
| 1 SCR = | 72.462 CLP | 0.0138 SCR = | 1 CLP | 2024-03-31 |
| 1 SCR = | 72.462 CLP | 0.0138 SCR = | 1 CLP | 2024-03-30 |
| 1 SCR = | 72.7453 CLP | 0.0137 SCR = | 1 CLP | 2024-03-29 |
| 1 SCR = | 72.1115 CLP | 0.0139 SCR = | 1 CLP | 2024-03-28 |
| 1 SCR = | 72.6006 CLP | 0.0138 SCR = | 1 CLP | 2024-03-27 |
| 1 SCR = | 69.9918 CLP | 0.0143 SCR = | 1 CLP | 2024-03-26 |
| 1 SCR = | 72.1363 CLP | 0.0139 SCR = | 1 CLP | 2024-03-25 |
| 1 SCR = | 71.9506 CLP | 0.0139 SCR = | 1 CLP | 2024-03-24 |
| 1 SCR = | 71.9506 CLP | 0.0139 SCR = | 1 CLP | 2024-03-23 |
| 1 SCR = | 67.0896 CLP | 0.0149 SCR = | 1 CLP | 2024-03-22 |
| 1 SCR = | 71.4378 CLP | 0.014 SCR = | 1 CLP | 2024-03-21 |
| 1 SCR = | 72.051 CLP | 0.0139 SCR = | 1 CLP | 2024-03-20 |
| 1 SCR = | 70.5828 CLP | 0.0142 SCR = | 1 CLP | 2024-03-19 |
| 1 SCR = | 67.6932 CLP | 0.0148 SCR = | 1 CLP | 2024-03-18 |
| 1 SCR = | 65.3731 CLP | 0.0153 SCR = | 1 CLP | 2024-03-17 |
| 1 SCR = | 65.3731 CLP | 0.0153 SCR = | 1 CLP | 2024-03-16 |
| 1 SCR = | 70.1239 CLP | 0.0143 SCR = | 1 CLP | 2024-03-15 |
| 1 SCR = | 70.4317 CLP | 0.0142 SCR = | 1 CLP | 2024-03-14 |
| 1 SCR = | 70.8572 CLP | 0.0141 SCR = | 1 CLP | 2024-03-13 |
| 1 SCR = | 71.5241 CLP | 0.014 SCR = | 1 CLP | 2024-03-12 |
| 1 SCR = | 69.9144 CLP | 0.0143 SCR = | 1 CLP | 2024-03-11 |
| 1 SCR = | 70.8753 CLP | 0.0141 SCR = | 1 CLP | 2024-03-10 |
| 1 SCR = | 70.8753 CLP | 0.0141 SCR = | 1 CLP | 2024-03-09 |
| 1 SCR = | 71.8815 CLP | 0.0139 SCR = | 1 CLP | 2024-03-08 |
| 1 SCR = | 73.1292 CLP | 0.0137 SCR = | 1 CLP | 2024-03-07 |
| 1 SCR = | 71.7729 CLP | 0.0139 SCR = | 1 CLP | 2024-03-06 |
| 1 SCR = | 72.9305 CLP | 0.0137 SCR = | 1 CLP | 2024-03-05 |
| 1 SCR = | 70.5018 CLP | 0.0142 SCR = | 1 CLP | 2024-03-04 |
| 1 SCR = | 70.8204 CLP | 0.0141 SCR = | 1 CLP | 2024-03-03 |
| 1 SCR = | 70.8204 CLP | 0.0141 SCR = | 1 CLP | 2024-03-02 |
| 1 SCR = | 71.1873 CLP | 0.014 SCR = | 1 CLP | 2024-03-01 |
| 1 SCR = | 72.364 CLP | 0.0138 SCR = | 1 CLP | 2024-02-29 |
| 1 SCR = | 73.4646 CLP | 0.0136 SCR = | 1 CLP | 2024-02-28 |
| 1 SCR = | 72.2513 CLP | 0.0138 SCR = | 1 CLP | 2024-02-27 |
| 1 SCR = | 71.9482 CLP | 0.0139 SCR = | 1 CLP | 2024-02-26 |
| 1 SCR = | 73.0176 CLP | 0.0137 SCR = | 1 CLP | 2024-02-25 |
| 1 SCR = | 73.0176 CLP | 0.0137 SCR = | 1 CLP | 2024-02-24 |
| 1 SCR = | 72.9663 CLP | 0.0137 SCR = | 1 CLP | 2024-02-23 |
| 1 SCR = | 71.8033 CLP | 0.0139 SCR = | 1 CLP | 2024-02-22 |
| 1 SCR = | 71.4443 CLP | 0.014 SCR = | 1 CLP | 2024-02-21 |
| 1 SCR = | 71.6491 CLP | 0.014 SCR = | 1 CLP | 2024-02-20 |
| 1 SCR = | 70.08 CLP | 0.0143 SCR = | 1 CLP | 2024-02-19 |
| 1 SCR = | 70.1013 CLP | 0.0143 SCR = | 1 CLP | 2024-02-18 |
| 1 SCR = | 71.675 CLP | 0.014 SCR = | 1 CLP | 2024-02-17 |
| 1 SCR = | 70.3621 CLP | 0.0142 SCR = | 1 CLP | 2024-02-16 |
| 1 SCR = | 71.2602 CLP | 0.014 SCR = | 1 CLP | 2024-02-15 |
| 1 SCR = | 72.2837 CLP | 0.0138 SCR = | 1 CLP | 2024-02-14 |
| 1 SCR = | 72.5324 CLP | 0.0138 SCR = | 1 CLP | 2024-02-13 |
| 1 SCR = | 71.5824 CLP | 0.014 SCR = | 1 CLP | 2024-02-12 |
| 1 SCR = | 73.549 CLP | 0.0136 SCR = | 1 CLP | 2024-02-11 |
| 1 SCR = | 73.549 CLP | 0.0136 SCR = | 1 CLP | 2024-02-10 |
| 1 SCR = | 73.2085 CLP | 0.0137 SCR = | 1 CLP | 2024-02-09 |
| 1 SCR = | 71.5819 CLP | 0.014 SCR = | 1 CLP | 2024-02-08 |
| 1 SCR = | 71.4018 CLP | 0.014 SCR = | 1 CLP | 2024-02-07 |
| 1 SCR = | 72.1941 CLP | 0.0139 SCR = | 1 CLP | 2024-02-06 |
| 1 SCR = | 69.3264 CLP | 0.0144 SCR = | 1 CLP | 2024-02-05 |
| 1 SCR = | 69.4745 CLP | 0.0144 SCR = | 1 CLP | 2024-02-04 |
| 1 SCR = | 69.4745 CLP | 0.0144 SCR = | 1 CLP | 2024-02-03 |
| 1 SCR = | 65.016 CLP | 0.0154 SCR = | 1 CLP | 2024-02-02 |
| 1 SCR = | 70.7317 CLP | 0.0141 SCR = | 1 CLP | 2024-02-01 |
| 1 SCR = | 70.5249 CLP | 0.0142 SCR = | 1 CLP | 2024-01-31 |
| 1 SCR = | 70.7198 CLP | 0.0141 SCR = | 1 CLP | 2024-01-30 |
| 1 SCR = | 68.3675 CLP | 0.0146 SCR = | 1 CLP | 2024-01-29 |
| 1 SCR = | 68.4856 CLP | 0.0146 SCR = | 1 CLP | 2024-01-28 |
| 1 SCR = | 68.4856 CLP | 0.0146 SCR = | 1 CLP | 2024-01-27 |
| 1 SCR = | 68.7138 CLP | 0.0146 SCR = | 1 CLP | 2024-01-26 |
| 1 SCR = | 67.9399 CLP | 0.0147 SCR = | 1 CLP | 2024-01-25 |
| 1 SCR = | 68.927 CLP | 0.0145 SCR = | 1 CLP | 2024-01-24 |
| 1 SCR = | 68.9135 CLP | 0.0145 SCR = | 1 CLP | 2024-01-23 |
| 1 SCR = | 66.6713 CLP | 0.015 SCR = | 1 CLP | 2024-01-22 |
| 1 SCR = | 67.8983 CLP | 0.0147 SCR = | 1 CLP | 2024-01-21 |
| 1 SCR = | 67.5627 CLP | 0.0148 SCR = | 1 CLP | 2024-01-20 |
| 1 SCR = | 68.6204 CLP | 0.0146 SCR = | 1 CLP | 2024-01-19 |
| 1 SCR = | 69.9142 CLP | 0.0143 SCR = | 1 CLP | 2024-01-18 |
| 1 SCR = | 68.7725 CLP | 0.0145 SCR = | 1 CLP | 2024-01-17 |
| 1 SCR = | 67.9993 CLP | 0.0147 SCR = | 1 CLP | 2024-01-16 |
| 1 SCR = | 63.3795 CLP | 0.0158 SCR = | 1 CLP | 2024-01-15 |
| 1 SCR = | 68.1344 CLP | 0.0147 SCR = | 1 CLP | 2024-01-14 |
| 1 SCR = | 68.1344 CLP | 0.0147 SCR = | 1 CLP | 2024-01-13 |
| 1 SCR = | 68.4463 CLP | 0.0146 SCR = | 1 CLP | 2024-01-12 |
| 1 SCR = | 69.1774 CLP | 0.0145 SCR = | 1 CLP | 2024-01-11 |
| 1 SCR = | 69.4311 CLP | 0.0144 SCR = | 1 CLP | 2024-01-10 |
| 1 SCR = | 67.5307 CLP | 0.0148 SCR = | 1 CLP | 2024-01-09 |
| 1 SCR = | 65.3245 CLP | 0.0153 SCR = | 1 CLP | 2024-01-08 |
| 1 SCR = | 66.977 CLP | 0.0149 SCR = | 1 CLP | 2024-01-07 |
| 1 SCR = | 67.0527 CLP | 0.0149 SCR = | 1 CLP | 2024-01-06 |
| 1 SCR = | 66.6026 CLP | 0.015 SCR = | 1 CLP | 2024-01-05 |
| 1 SCR = | 66.3411 CLP | 0.0151 SCR = | 1 CLP | 2024-01-04 |
| 1 SCR = | 64.5753 CLP | 0.0155 SCR = | 1 CLP | 2024-01-03 |
| 1 SCR = | 65.5683 CLP | 0.0153 SCR = | 1 CLP | 2024-01-02 |
| 1 SCR = | 65.8791 CLP | 0.0152 SCR = | 1 CLP | 2024-01-01 |
| 1 SCR = | 65.7837 CLP | 0.0152 SCR = | 1 CLP | 2023-12-31 |
| 1 SCR = | 65.7065 CLP | 0.0152 SCR = | 1 CLP | 2023-12-30 |
| 1 SCR = | 65.9067 CLP | 0.0152 SCR = | 1 CLP | 2023-12-29 |
| 1 SCR = | 65.2037 CLP | 0.0153 SCR = | 1 CLP | 2023-12-28 |
| 1 SCR = | 67.2161 CLP | 0.0149 SCR = | 1 CLP | 2023-12-27 |
| 1 SCR = | 63.8625 CLP | 0.0157 SCR = | 1 CLP | 2023-12-26 |
| 1 SCR = | 62.7253 CLP | 0.0159 SCR = | 1 CLP | 2023-12-25 |
| 1 SCR = | 62.7254 CLP | 0.0159 SCR = | 1 CLP | 2023-12-24 |
| 1 SCR = | 63.9591 CLP | 0.0156 SCR = | 1 CLP | 2023-12-23 |
| 1 SCR = | 66.1799 CLP | 0.0151 SCR = | 1 CLP | 2023-12-22 |
| 1 SCR = | 65.2165 CLP | 0.0153 SCR = | 1 CLP | 2023-12-21 |
| 1 SCR = | 64.7907 CLP | 0.0154 SCR = | 1 CLP | 2023-12-20 |
| 1 SCR = | 65.4021 CLP | 0.0153 SCR = | 1 CLP | 2023-12-19 |
| 1 SCR = | 64.0539 CLP | 0.0156 SCR = | 1 CLP | 2023-12-18 |
| 1 SCR = | 64.9163 CLP | 0.0154 SCR = | 1 CLP | 2023-12-17 |
| 1 SCR = | 64.9593 CLP | 0.0154 SCR = | 1 CLP | 2023-12-16 |
| 1 SCR = | 64.6661 CLP | 0.0155 SCR = | 1 CLP | 2023-12-15 |
| 1 SCR = | 65.241 CLP | 0.0153 SCR = | 1 CLP | 2023-12-14 |
| 1 SCR = | 65.2682 CLP | 0.0153 SCR = | 1 CLP | 2023-12-13 |
| 1 SCR = | 63.7196 CLP | 0.0157 SCR = | 1 CLP | 2023-12-12 |
| 1 SCR = | 64.0489 CLP | 0.0156 SCR = | 1 CLP | 2023-12-11 |
| 1 SCR = | 66.1749 CLP | 0.0151 SCR = | 1 CLP | 2023-12-10 |
| 1 SCR = | 68.5204 CLP | 0.0146 SCR = | 1 CLP | 2023-12-09 |
| 1 SCR = | 68.607 CLP | 0.0146 SCR = | 1 CLP | 2023-12-08 |
| 1 SCR = | 66.2407 CLP | 0.0151 SCR = | 1 CLP | 2023-12-07 |
| 1 SCR = | 67.0429 CLP | 0.0149 SCR = | 1 CLP | 2023-12-06 |
| 1 SCR = | 59.7532 CLP | 0.0167 SCR = | 1 CLP | 2023-12-05 |
| 1 SCR = | 66.2902 CLP | 0.0151 SCR = | 1 CLP | 2023-12-04 |
| 1 SCR = | 64.919 CLP | 0.0154 SCR = | 1 CLP | 2023-12-03 |
| 1 SCR = | 63.9503 CLP | 0.0156 SCR = | 1 CLP | 2023-12-02 |
| 1 SCR = | 65.9965 CLP | 0.0152 SCR = | 1 CLP | 2023-12-01 |
| 1 SCR = | 66.7048 CLP | 0.015 SCR = | 1 CLP | 2023-11-30 |
| 1 SCR = | 66.0262 CLP | 0.0151 SCR = | 1 CLP | 2023-11-29 |
| 1 SCR = | 64.2706 CLP | 0.0156 SCR = | 1 CLP | 2023-11-28 |
| 1 SCR = | 64.6809 CLP | 0.0155 SCR = | 1 CLP | 2023-11-27 |
| 1 SCR = | 64.8266 CLP | 0.0154 SCR = | 1 CLP | 2023-11-26 |
| 1 SCR = | 63.3204 CLP | 0.0158 SCR = | 1 CLP | 2023-11-25 |
| 1 SCR = | 65.0163 CLP | 0.0154 SCR = | 1 CLP | 2023-11-24 |
| 1 SCR = | 65.1655 CLP | 0.0153 SCR = | 1 CLP | 2023-11-23 |
| 1 SCR = | 63.8698 CLP | 0.0157 SCR = | 1 CLP | 2023-11-22 |
| 1 SCR = | 64.4855 CLP | 0.0155 SCR = | 1 CLP | 2023-11-21 |
| 1 SCR = | 67.5797 CLP | 0.0148 SCR = | 1 CLP | 2023-11-20 |
| 1 SCR = | 66.5415 CLP | 0.015 SCR = | 1 CLP | 2023-11-19 |
| 1 SCR = | 66.5415 CLP | 0.015 SCR = | 1 CLP | 2023-11-18 |
| 1 SCR = | 64.7078 CLP | 0.0155 SCR = | 1 CLP | 2023-11-17 |
| 1 SCR = | 68.6451 CLP | 0.0146 SCR = | 1 CLP | 2023-11-16 |
| 1 SCR = | 67.608 CLP | 0.0148 SCR = | 1 CLP | 2023-11-15 |
| 1 SCR = | 67.7535 CLP | 0.0148 SCR = | 1 CLP | 2023-11-14 |
| 1 SCR = | 62.8722 CLP | 0.0159 SCR = | 1 CLP | 2023-11-13 |
| 1 SCR = | 68.9743 CLP | 0.0145 SCR = | 1 CLP | 2023-11-12 |
| 1 SCR = | 68.4778 CLP | 0.0146 SCR = | 1 CLP | 2023-11-11 |
| 1 SCR = | 68.4723 CLP | 0.0146 SCR = | 1 CLP | 2023-11-10 |
| 1 SCR = | 67.7533 CLP | 0.0148 SCR = | 1 CLP | 2023-11-09 |
| 1 SCR = | 67.6787 CLP | 0.0148 SCR = | 1 CLP | 2023-11-08 |
| 1 SCR = | 66.9425 CLP | 0.0149 SCR = | 1 CLP | 2023-11-07 |
| 1 SCR = | 66.7895 CLP | 0.015 SCR = | 1 CLP | 2023-11-06 |
| 1 SCR = | 67.0644 CLP | 0.0149 SCR = | 1 CLP | 2023-11-05 |
| 1 SCR = | 66.7495 CLP | 0.015 SCR = | 1 CLP | 2023-11-04 |
| 1 SCR = | 66.8611 CLP | 0.015 SCR = | 1 CLP | 2023-11-03 |
| 1 SCR = | 67.3584 CLP | 0.0148 SCR = | 1 CLP | 2023-11-02 |
| 1 SCR = | 67.7604 CLP | 0.0148 SCR = | 1 CLP | 2023-11-01 |
| 1 SCR = | 67.2113 CLP | 0.0149 SCR = | 1 CLP | 2023-10-31 |
| 1 SCR = | 70.1445 CLP | 0.0143 SCR = | 1 CLP | 2023-10-30 |
| 1 SCR = | 72.0417 CLP | 0.0139 SCR = | 1 CLP | 2023-10-29 |
| 1 SCR = | 71.5987 CLP | 0.014 SCR = | 1 CLP | 2023-10-28 |
| 1 SCR = | 71.7414 CLP | 0.0139 SCR = | 1 CLP | 2023-10-27 |
| 1 SCR = | 67.8806 CLP | 0.0147 SCR = | 1 CLP | 2023-10-26 |
| 1 SCR = | 70.6872 CLP | 0.0141 SCR = | 1 CLP | 2023-10-25 |
| 1 SCR = | 70.4849 CLP | 0.0142 SCR = | 1 CLP | 2023-10-24 |
| 1 SCR = | 70.8799 CLP | 0.0141 SCR = | 1 CLP | 2023-10-23 |
| 1 SCR = | 70.857 CLP | 0.0141 SCR = | 1 CLP | 2023-10-22 |
| 1 SCR = | 71.2347 CLP | 0.014 SCR = | 1 CLP | 2023-10-21 |
| 1 SCR = | 70.9948 CLP | 0.0141 SCR = | 1 CLP | 2023-10-20 |
| 1 SCR = | 71.9149 CLP | 0.0139 SCR = | 1 CLP | 2023-10-19 |
| 1 SCR = | 73.268 CLP | 0.0136 SCR = | 1 CLP | 2023-10-18 |
| 1 SCR = | 71.2128 CLP | 0.014 SCR = | 1 CLP | 2023-10-17 |
| 1 SCR = | 71.6552 CLP | 0.014 SCR = | 1 CLP | 2023-10-16 |
| 1 SCR = | 70.7556 CLP | 0.0141 SCR = | 1 CLP | 2023-10-15 |
| 1 SCR = | 70.7003 CLP | 0.0141 SCR = | 1 CLP | 2023-10-14 |
| 1 SCR = | 70.6618 CLP | 0.0142 SCR = | 1 CLP | 2023-10-13 |
| 1 SCR = | 70.4443 CLP | 0.0142 SCR = | 1 CLP | 2023-10-12 |
| 1 SCR = | 71.1313 CLP | 0.0141 SCR = | 1 CLP | 2023-10-11 |
| 1 SCR = | 67.6203 CLP | 0.0148 SCR = | 1 CLP | 2023-10-10 |
| 1 SCR = | 67.8029 CLP | 0.0147 SCR = | 1 CLP | 2023-10-09 |
| 1 SCR = | 71.3259 CLP | 0.014 SCR = | 1 CLP | 2023-10-08 |
| 1 SCR = | 71.1658 CLP | 0.0141 SCR = | 1 CLP | 2023-10-07 |
| 1 SCR = | 67.1357 CLP | 0.0149 SCR = | 1 CLP | 2023-10-06 |
| 1 SCR = | 69.8981 CLP | 0.0143 SCR = | 1 CLP | 2023-10-05 |
| 1 SCR = | 67.3726 CLP | 0.0148 SCR = | 1 CLP | 2023-10-04 |
| 1 SCR = | 70.0017 CLP | 0.0143 SCR = | 1 CLP | 2023-10-03 |
| 1 SCR = | 66.7543 CLP | 0.015 SCR = | 1 CLP | 2023-10-02 |
| 1 SCR = | 63.7076 CLP | 0.0157 SCR = | 1 CLP | 2023-10-01 |
| 1 SCR = | 62.977 CLP | 0.0159 SCR = | 1 CLP | 2023-09-30 |
| 1 SCR = | 66.4718 CLP | 0.015 SCR = | 1 CLP | 2023-09-29 |
| 1 SCR = | 70.5474 CLP | 0.0142 SCR = | 1 CLP | 2023-09-28 |
| 1 SCR = | 66.3771 CLP | 0.0151 SCR = | 1 CLP | 2023-09-27 |
| 1 SCR = | 69.2859 CLP | 0.0144 SCR = | 1 CLP | 2023-09-26 |
| 1 SCR = | 69.4832 CLP | 0.0144 SCR = | 1 CLP | 2023-09-25 |
| 1 SCR = | 68.0502 CLP | 0.0147 SCR = | 1 CLP | 2023-09-24 |
| 1 SCR = | 68.7358 CLP | 0.0145 SCR = | 1 CLP | 2023-09-23 |
| 1 SCR = | 68.1511 CLP | 0.0147 SCR = | 1 CLP | 2023-09-22 |
| 1 SCR = | 64.7637 CLP | 0.0154 SCR = | 1 CLP | 2023-09-21 |
| 1 SCR = | 66.6755 CLP | 0.015 SCR = | 1 CLP | 2023-09-20 |
| 1 SCR = | 68.364 CLP | 0.0146 SCR = | 1 CLP | 2023-09-19 |
| 1 SCR = | 67.9818 CLP | 0.0147 SCR = | 1 CLP | 2023-09-18 |
| 1 SCR = | 68.8087 CLP | 0.0145 SCR = | 1 CLP | 2023-09-17 |
| 1 SCR = | 68.8087 CLP | 0.0145 SCR = | 1 CLP | 2023-09-16 |
| 1 SCR = | 69.0591 CLP | 0.0145 SCR = | 1 CLP | 2023-09-15 |
| 1 SCR = | 68.2167 CLP | 0.0147 SCR = | 1 CLP | 2023-09-14 |
| 1 SCR = | 69.3042 CLP | 0.0144 SCR = | 1 CLP | 2023-09-13 |
| 1 SCR = | 68.2575 CLP | 0.0147 SCR = | 1 CLP | 2023-09-12 |
| 1 SCR = | 68.7631 CLP | 0.0145 SCR = | 1 CLP | 2023-09-11 |
| 1 SCR = | 68.7761 CLP | 0.0145 SCR = | 1 CLP | 2023-09-10 |
| 1 SCR = | 64.3243 CLP | 0.0155 SCR = | 1 CLP | 2023-09-09 |
| 1 SCR = | 64.8526 CLP | 0.0154 SCR = | 1 CLP | 2023-09-08 |
| 1 SCR = | 67.5844 CLP | 0.0148 SCR = | 1 CLP | 2023-09-07 |
| 1 SCR = | 67.817 CLP | 0.0147 SCR = | 1 CLP | 2023-09-06 |
| 1 SCR = | 64.4359 CLP | 0.0155 SCR = | 1 CLP | 2023-09-05 |
| 1 SCR = | 64.1457 CLP | 0.0156 SCR = | 1 CLP | 2023-09-04 |
| 1 SCR = | 64.5238 CLP | 0.0155 SCR = | 1 CLP | 2023-09-03 |
| 1 SCR = | 64.2092 CLP | 0.0156 SCR = | 1 CLP | 2023-09-02 |
| 1 SCR = | 64.5243 CLP | 0.0155 SCR = | 1 CLP | 2023-09-01 |
| 1 SCR = | 64.6625 CLP | 0.0155 SCR = | 1 CLP | 2023-08-31 |
| 1 SCR = | 65.1293 CLP | 0.0154 SCR = | 1 CLP | 2023-08-30 |
| 1 SCR = | 64.4619 CLP | 0.0155 SCR = | 1 CLP | 2023-08-29 |
| 1 SCR = | 62.9921 CLP | 0.0159 SCR = | 1 CLP | 2023-08-28 |
| 1 SCR = | 63.8187 CLP | 0.0157 SCR = | 1 CLP | 2023-08-27 |
| 1 SCR = | 63.8187 CLP | 0.0157 SCR = | 1 CLP | 2023-08-26 |
| 1 SCR = | 64.1837 CLP | 0.0156 SCR = | 1 CLP | 2023-08-25 |
| 1 SCR = | 64.7174 CLP | 0.0155 SCR = | 1 CLP | 2023-08-24 |
| 1 SCR = | 66.1114 CLP | 0.0151 SCR = | 1 CLP | 2023-08-23 |
| 1 SCR = | 65.7395 CLP | 0.0152 SCR = | 1 CLP | 2023-08-22 |
| 1 SCR = | 65.0697 CLP | 0.0154 SCR = | 1 CLP | 2023-08-21 |
| 1 SCR = | 64.8065 CLP | 0.0154 SCR = | 1 CLP | 2023-08-20 |
| 1 SCR = | 62.3094 CLP | 0.016 SCR = | 1 CLP | 2023-08-19 |
| 1 SCR = | 63.8312 CLP | 0.0157 SCR = | 1 CLP | 2023-08-18 |
| 1 SCR = | 64.8793 CLP | 0.0154 SCR = | 1 CLP | 2023-08-17 |
| 1 SCR = | 64.1296 CLP | 0.0156 SCR = | 1 CLP | 2023-08-16 |
| 1 SCR = | 64.0638 CLP | 0.0156 SCR = | 1 CLP | 2023-08-15 |
| 1 SCR = | 64.5951 CLP | 0.0155 SCR = | 1 CLP | 2023-08-14 |
| 1 SCR = | 63.6898 CLP | 0.0157 SCR = | 1 CLP | 2023-08-13 |
| 1 SCR = | 64.026 CLP | 0.0156 SCR = | 1 CLP | 2023-08-12 |
| 1 SCR = | 63.6079 CLP | 0.0157 SCR = | 1 CLP | 2023-08-11 |
| 1 SCR = | 64.8242 CLP | 0.0154 SCR = | 1 CLP | 2023-08-10 |
| 1 SCR = | 65.2467 CLP | 0.0153 SCR = | 1 CLP | 2023-08-09 |
| 1 SCR = | 64.5971 CLP | 0.0155 SCR = | 1 CLP | 2023-08-08 |
| 1 SCR = | 63.7138 CLP | 0.0157 SCR = | 1 CLP | 2023-08-07 |
| 1 SCR = | 62.8393 CLP | 0.0159 SCR = | 1 CLP | 2023-08-06 |
| 1 SCR = | 63.3621 CLP | 0.0158 SCR = | 1 CLP | 2023-08-05 |
| 1 SCR = | 63.6904 CLP | 0.0157 SCR = | 1 CLP | 2023-08-04 |
| 1 SCR = | 63.8776 CLP | 0.0157 SCR = | 1 CLP | 2023-08-03 |
| 1 SCR = | 64.0954 CLP | 0.0156 SCR = | 1 CLP | 2023-08-02 |
| 1 SCR = | 59.6491 CLP | 0.0168 SCR = | 1 CLP | 2023-08-01 |
| 1 SCR = | 62.0656 CLP | 0.0161 SCR = | 1 CLP | 2023-07-31 |
| 1 SCR = | 61.0547 CLP | 0.0164 SCR = | 1 CLP | 2023-07-30 |
| 1 SCR = | 61.0547 CLP | 0.0164 SCR = | 1 CLP | 2023-07-29 |
| 1 SCR = | 62.4756 CLP | 0.016 SCR = | 1 CLP | 2023-07-28 |
| 1 SCR = | 60.901 CLP | 0.0164 SCR = | 1 CLP | 2023-07-27 |
| 1 SCR = | 62.7568 CLP | 0.0159 SCR = | 1 CLP | 2023-07-26 |
| 1 SCR = | 62.4475 CLP | 0.016 SCR = | 1 CLP | 2023-07-25 |
| 1 SCR = | 61.7482 CLP | 0.0162 SCR = | 1 CLP | 2023-07-24 |
| 1 SCR = | 60.543 CLP | 0.0165 SCR = | 1 CLP | 2023-07-23 |
| 1 SCR = | 60.5843 CLP | 0.0165 SCR = | 1 CLP | 2023-07-22 |
| 1 SCR = | 62.713 CLP | 0.0159 SCR = | 1 CLP | 2023-07-21 |
| 1 SCR = | 62.0345 CLP | 0.0161 SCR = | 1 CLP | 2023-07-20 |
| 1 SCR = | 61.0095 CLP | 0.0164 SCR = | 1 CLP | 2023-07-19 |
| 1 SCR = | 62.2328 CLP | 0.0161 SCR = | 1 CLP | 2023-07-18 |
| 1 SCR = | 61.8295 CLP | 0.0162 SCR = | 1 CLP | 2023-07-17 |
| 1 SCR = | 60.8844 CLP | 0.0164 SCR = | 1 CLP | 2023-07-16 |
| 1 SCR = | 61.2306 CLP | 0.0163 SCR = | 1 CLP | 2023-07-15 |
| 1 SCR = | 61.871 CLP | 0.0162 SCR = | 1 CLP | 2023-07-14 |
| 1 SCR = | 61.2998 CLP | 0.0163 SCR = | 1 CLP | 2023-07-13 |
| 1 SCR = | 61.9894 CLP | 0.0161 SCR = | 1 CLP | 2023-07-12 |
| 1 SCR = | 61.5914 CLP | 0.0162 SCR = | 1 CLP | 2023-07-11 |
| 1 SCR = | 60.5935 CLP | 0.0165 SCR = | 1 CLP | 2023-07-10 |
| 1 SCR = | 60.6896 CLP | 0.0165 SCR = | 1 CLP | 2023-07-09 |
| 1 SCR = | 60.6896 CLP | 0.0165 SCR = | 1 CLP | 2023-07-08 |
| 1 SCR = | 61.4812 CLP | 0.0163 SCR = | 1 CLP | 2023-07-07 |
| 1 SCR = | 56.5876 CLP | 0.0177 SCR = | 1 CLP | 2023-07-06 |
| 1 SCR = | 60.1344 CLP | 0.0166 SCR = | 1 CLP | 2023-07-05 |
| 1 SCR = | 60.6557 CLP | 0.0165 SCR = | 1 CLP | 2023-07-04 |
| 1 SCR = | 61.3239 CLP | 0.0163 SCR = | 1 CLP | 2023-07-03 |
| 1 SCR = | 59.8706 CLP | 0.0167 SCR = | 1 CLP | 2023-07-02 |
| 1 SCR = | 59.8706 CLP | 0.0167 SCR = | 1 CLP | 2023-07-01 |
| 1 SCR = | 60.3061 CLP | 0.0166 SCR = | 1 CLP | 2023-06-30 |
| 1 SCR = | 60.4049 CLP | 0.0166 SCR = | 1 CLP | 2023-06-29 |
| 1 SCR = | 60.8134 CLP | 0.0164 SCR = | 1 CLP | 2023-06-28 |
| 1 SCR = | 60.921 CLP | 0.0164 SCR = | 1 CLP | 2023-06-27 |
| 1 SCR = | 61.137 CLP | 0.0164 SCR = | 1 CLP | 2023-06-26 |
| 1 SCR = | 56.9584 CLP | 0.0176 SCR = | 1 CLP | 2023-06-25 |
| 1 SCR = | 60.4798 CLP | 0.0165 SCR = | 1 CLP | 2023-06-23 |
| 1 SCR = | 60.474 CLP | 0.0165 SCR = | 1 CLP | 2023-06-22 |
| 1 SCR = | 60.4126 CLP | 0.0166 SCR = | 1 CLP | 2023-06-21 |
| 1 SCR = | 59.8058 CLP | 0.0167 SCR = | 1 CLP | 2023-06-20 |
| 1 SCR = | 59.6844 CLP | 0.0168 SCR = | 1 CLP | 2023-06-19 |
| 1 SCR = | 58.0327 CLP | 0.0172 SCR = | 1 CLP | 2023-06-18 |
| 1 SCR = | 58.0327 CLP | 0.0172 SCR = | 1 CLP | 2023-06-17 |
| 1 SCR = | 59.5657 CLP | 0.0168 SCR = | 1 CLP | 2023-06-16 |
| 1 SCR = | 60.5233 CLP | 0.0165 SCR = | 1 CLP | 2023-06-15 |
| 1 SCR = | 60.7463 CLP | 0.0165 SCR = | 1 CLP | 2023-06-14 |
| 1 SCR = | 56.0659 CLP | 0.0178 SCR = | 1 CLP | 2023-06-13 |
| 1 SCR = | 58.9498 CLP | 0.017 SCR = | 1 CLP | 2023-06-12 |
| 1 SCR = | 57.1506 CLP | 0.0175 SCR = | 1 CLP | 2023-06-11 |
| 1 SCR = | 59.6373 CLP | 0.0168 SCR = | 1 CLP | 2023-06-10 |
| 1 SCR = | 59.5381 CLP | 0.0168 SCR = | 1 CLP | 2023-06-09 |
| 1 SCR = | 59.7651 CLP | 0.0167 SCR = | 1 CLP | 2023-06-08 |
| 1 SCR = | 60.4068 CLP | 0.0166 SCR = | 1 CLP | 2023-06-07 |
| 1 SCR = | 59.3075 CLP | 0.0169 SCR = | 1 CLP | 2023-06-06 |
| 1 SCR = | 60.2454 CLP | 0.0166 SCR = | 1 CLP | 2023-06-05 |
| 1 SCR = | 57.6779 CLP | 0.0173 SCR = | 1 CLP | 2023-06-04 |
| 1 SCR = | 57.0463 CLP | 0.0175 SCR = | 1 CLP | 2023-06-03 |
| 1 SCR = | 60.4912 CLP | 0.0165 SCR = | 1 CLP | 2023-06-02 |
| 1 SCR = | 61.4107 CLP | 0.0163 SCR = | 1 CLP | 2023-06-01 |
| 1 SCR = | 61.1658 CLP | 0.0163 SCR = | 1 CLP | 2023-05-31 |
| 1 SCR = | 60.9073 CLP | 0.0164 SCR = | 1 CLP | 2023-05-30 |
| 1 SCR = | 60.0775 CLP | 0.0166 SCR = | 1 CLP | 2023-05-29 |
| 1 SCR = | 59.3812 CLP | 0.0168 SCR = | 1 CLP | 2023-05-28 |
| 1 SCR = | 59.3812 CLP | 0.0168 SCR = | 1 CLP | 2023-05-27 |
| 1 SCR = | 57.4722 CLP | 0.0174 SCR = | 1 CLP | 2023-05-26 |
| 1 SCR = | 60.5231 CLP | 0.0165 SCR = | 1 CLP | 2023-05-25 |
| 1 SCR = | 60.3208 CLP | 0.0166 SCR = | 1 CLP | 2023-05-24 |
| 1 SCR = | 59.3692 CLP | 0.0168 SCR = | 1 CLP | 2023-05-23 |
| 1 SCR = | 60.4977 CLP | 0.0165 SCR = | 1 CLP | 2023-05-22 |
| 1 SCR = | 60.2458 CLP | 0.0166 SCR = | 1 CLP | 2023-05-21 |
| 1 SCR = | 57.807 CLP | 0.0173 SCR = | 1 CLP | 2023-05-20 |
| 1 SCR = | 58.9528 CLP | 0.017 SCR = | 1 CLP | 2023-05-19 |
| 1 SCR = | 60.0871 CLP | 0.0166 SCR = | 1 CLP | 2023-05-18 |
| 1 SCR = | 57.1223 CLP | 0.0175 SCR = | 1 CLP | 2023-05-17 |
| 1 SCR = | 58.5777 CLP | 0.0171 SCR = | 1 CLP | 2023-05-16 |
| 1 SCR = | 56.3747 CLP | 0.0177 SCR = | 1 CLP | 2023-05-15 |
| 1 SCR = | 57.2245 CLP | 0.0175 SCR = | 1 CLP | 2023-05-14 |
| 1 SCR = | 56.3783 CLP | 0.0177 SCR = | 1 CLP | 2023-05-13 |
| 1 SCR = | 56.7821 CLP | 0.0176 SCR = | 1 CLP | 2023-05-12 |
| 1 SCR = | 59.8673 CLP | 0.0167 SCR = | 1 CLP | 2023-05-11 |
| 1 SCR = | 60.1583 CLP | 0.0166 SCR = | 1 CLP | 2023-05-10 |
| 1 SCR = | 60.7229 CLP | 0.0165 SCR = | 1 CLP | 2023-05-09 |
| 1 SCR = | 56.9881 CLP | 0.0175 SCR = | 1 CLP | 2023-05-08 |
| 1 SCR = | 57.0039 CLP | 0.0175 SCR = | 1 CLP | 2023-05-07 |
| 1 SCR = | 57.0039 CLP | 0.0175 SCR = | 1 CLP | 2023-05-06 |
| 1 SCR = | 60.4794 CLP | 0.0165 SCR = | 1 CLP | 2023-05-05 |
| 1 SCR = | 61.0987 CLP | 0.0164 SCR = | 1 CLP | 2023-05-04 |
| 1 SCR = | 61.5484 CLP | 0.0162 SCR = | 1 CLP | 2023-05-03 |
| 1 SCR = | 58.813 CLP | 0.017 SCR = | 1 CLP | 2023-05-02 |
| 1 SCR = | 57.7666 CLP | 0.0173 SCR = | 1 CLP | 2023-05-01 |
| 1 SCR = | 56.7476 CLP | 0.0176 SCR = | 1 CLP | 2023-04-30 |
| 1 SCR = | 60.0299 CLP | 0.0167 SCR = | 1 CLP | 2023-04-29 |
| 1 SCR = | 60.7722 CLP | 0.0165 SCR = | 1 CLP | 2023-04-28 |
| 1 SCR = | 61.3736 CLP | 0.0163 SCR = | 1 CLP | 2023-04-27 |
| 1 SCR = | 61.7252 CLP | 0.0162 SCR = | 1 CLP | 2023-04-26 |
| 1 SCR = | 61.5168 CLP | 0.0163 SCR = | 1 CLP | 2023-04-25 |
| 1 SCR = | 60.6217 CLP | 0.0165 SCR = | 1 CLP | 2023-04-24 |
| 1 SCR = | 60.6217 CLP | 0.0165 SCR = | 1 CLP | 2023-04-23 |
| 1 SCR = | 60.6217 CLP | 0.0165 SCR = | 1 CLP | 2023-04-22 |
| 1 SCR = | 61.1396 CLP | 0.0164 SCR = | 1 CLP | 2023-04-21 |
| 1 SCR = | 61.3408 CLP | 0.0163 SCR = | 1 CLP | 2023-04-20 |