Last Year History for SCR/BRL
| SCR | BRL | SCR | BRL | Date |
|---|---|---|---|---|
| 1 SCR = | 0.366 BRL | 2.7325 SCR = | 1 BRL | 2024-04-19 |
| 1 SCR = | 0.3874 BRL | 2.5814 SCR = | 1 BRL | 2024-04-18 |
| 1 SCR = | 0.3909 BRL | 2.5582 SCR = | 1 BRL | 2024-04-17 |
| 1 SCR = | 0.3837 BRL | 2.6059 SCR = | 1 BRL | 2024-04-16 |
| 1 SCR = | 0.3716 BRL | 2.6914 SCR = | 1 BRL | 2024-04-15 |
| 1 SCR = | 0.3519 BRL | 2.8418 SCR = | 1 BRL | 2024-04-14 |
| 1 SCR = | 0.3817 BRL | 2.6199 SCR = | 1 BRL | 2024-04-13 |
| 1 SCR = | 0.3789 BRL | 2.6391 SCR = | 1 BRL | 2024-04-12 |
| 1 SCR = | 0.3777 BRL | 2.6478 SCR = | 1 BRL | 2024-04-11 |
| 1 SCR = | 0.37 BRL | 2.7029 SCR = | 1 BRL | 2024-04-10 |
| 1 SCR = | 0.3743 BRL | 2.6717 SCR = | 1 BRL | 2024-04-09 |
| 1 SCR = | 0.3786 BRL | 2.6414 SCR = | 1 BRL | 2024-04-08 |
| 1 SCR = | 0.3745 BRL | 2.6699 SCR = | 1 BRL | 2024-04-07 |
| 1 SCR = | 0.3735 BRL | 2.6774 SCR = | 1 BRL | 2024-04-06 |
| 1 SCR = | 0.3783 BRL | 2.6433 SCR = | 1 BRL | 2024-04-05 |
| 1 SCR = | 0.3769 BRL | 2.6534 SCR = | 1 BRL | 2024-04-04 |
| 1 SCR = | 0.3725 BRL | 2.6843 SCR = | 1 BRL | 2024-04-03 |
| 1 SCR = | 0.3726 BRL | 2.6841 SCR = | 1 BRL | 2024-04-02 |
| 1 SCR = | 0.3711 BRL | 2.6947 SCR = | 1 BRL | 2024-04-01 |
| 1 SCR = | 0.3711 BRL | 2.6944 SCR = | 1 BRL | 2024-03-31 |
| 1 SCR = | 0.3711 BRL | 2.6944 SCR = | 1 BRL | 2024-03-30 |
| 1 SCR = | 0.3712 BRL | 2.694 SCR = | 1 BRL | 2024-03-29 |
| 1 SCR = | 0.3674 BRL | 2.7217 SCR = | 1 BRL | 2024-03-28 |
| 1 SCR = | 0.3686 BRL | 2.7128 SCR = | 1 BRL | 2024-03-27 |
| 1 SCR = | 0.356 BRL | 2.8087 SCR = | 1 BRL | 2024-03-26 |
| 1 SCR = | 0.3679 BRL | 2.7182 SCR = | 1 BRL | 2024-03-25 |
| 1 SCR = | 0.3684 BRL | 2.7143 SCR = | 1 BRL | 2024-03-24 |
| 1 SCR = | 0.3647 BRL | 2.7418 SCR = | 1 BRL | 2024-03-23 |
| 1 SCR = | 0.3445 BRL | 2.9031 SCR = | 1 BRL | 2024-03-22 |
| 1 SCR = | 0.368 BRL | 2.7173 SCR = | 1 BRL | 2024-03-21 |
| 1 SCR = | 0.3751 BRL | 2.6659 SCR = | 1 BRL | 2024-03-20 |
| 1 SCR = | 0.375 BRL | 2.6666 SCR = | 1 BRL | 2024-03-19 |
| 1 SCR = | 0.3605 BRL | 2.7741 SCR = | 1 BRL | 2024-03-18 |
| 1 SCR = | 0.3482 BRL | 2.8722 SCR = | 1 BRL | 2024-03-17 |
| 1 SCR = | 0.3478 BRL | 2.8751 SCR = | 1 BRL | 2024-03-16 |
| 1 SCR = | 0.3713 BRL | 2.6931 SCR = | 1 BRL | 2024-03-15 |
| 1 SCR = | 0.3702 BRL | 2.7013 SCR = | 1 BRL | 2024-03-14 |
| 1 SCR = | 0.3664 BRL | 2.7294 SCR = | 1 BRL | 2024-03-13 |
| 1 SCR = | 0.3692 BRL | 2.7083 SCR = | 1 BRL | 2024-03-12 |
| 1 SCR = | 0.3614 BRL | 2.7667 SCR = | 1 BRL | 2024-03-11 |
| 1 SCR = | 0.3653 BRL | 2.7378 SCR = | 1 BRL | 2024-03-10 |
| 1 SCR = | 0.3616 BRL | 2.7655 SCR = | 1 BRL | 2024-03-09 |
| 1 SCR = | 0.3616 BRL | 2.7653 SCR = | 1 BRL | 2024-03-08 |
| 1 SCR = | 0.3669 BRL | 2.7255 SCR = | 1 BRL | 2024-03-07 |
| 1 SCR = | 0.3641 BRL | 2.7465 SCR = | 1 BRL | 2024-03-06 |
| 1 SCR = | 0.3702 BRL | 2.7011 SCR = | 1 BRL | 2024-03-05 |
| 1 SCR = | 0.362 BRL | 2.7627 SCR = | 1 BRL | 2024-03-04 |
| 1 SCR = | 0.366 BRL | 2.732 SCR = | 1 BRL | 2024-03-03 |
| 1 SCR = | 0.3659 BRL | 2.7332 SCR = | 1 BRL | 2024-03-02 |
| 1 SCR = | 0.366 BRL | 2.732 SCR = | 1 BRL | 2024-03-01 |
| 1 SCR = | 0.3672 BRL | 2.7236 SCR = | 1 BRL | 2024-02-29 |
| 1 SCR = | 0.3693 BRL | 2.7078 SCR = | 1 BRL | 2024-02-28 |
| 1 SCR = | 0.3647 BRL | 2.7419 SCR = | 1 BRL | 2024-02-27 |
| 1 SCR = | 0.3672 BRL | 2.7235 SCR = | 1 BRL | 2024-02-26 |
| 1 SCR = | 0.3727 BRL | 2.6833 SCR = | 1 BRL | 2024-02-25 |
| 1 SCR = | 0.3699 BRL | 2.7036 SCR = | 1 BRL | 2024-02-24 |
| 1 SCR = | 0.37 BRL | 2.7023 SCR = | 1 BRL | 2024-02-23 |
| 1 SCR = | 0.3657 BRL | 2.7343 SCR = | 1 BRL | 2024-02-22 |
| 1 SCR = | 0.3658 BRL | 2.7341 SCR = | 1 BRL | 2024-02-21 |
| 1 SCR = | 0.368 BRL | 2.7171 SCR = | 1 BRL | 2024-02-20 |
| 1 SCR = | 0.3583 BRL | 2.7913 SCR = | 1 BRL | 2024-02-19 |
| 1 SCR = | 0.3611 BRL | 2.7691 SCR = | 1 BRL | 2024-02-18 |
| 1 SCR = | 0.3665 BRL | 2.7285 SCR = | 1 BRL | 2024-02-17 |
| 1 SCR = | 0.3616 BRL | 2.7653 SCR = | 1 BRL | 2024-02-16 |
| 1 SCR = | 0.37 BRL | 2.7024 SCR = | 1 BRL | 2024-02-15 |
| 1 SCR = | 0.369 BRL | 2.71 SCR = | 1 BRL | 2024-02-14 |
| 1 SCR = | 0.37 BRL | 2.7024 SCR = | 1 BRL | 2024-02-13 |
| 1 SCR = | 0.3658 BRL | 2.7341 SCR = | 1 BRL | 2024-02-12 |
| 1 SCR = | 0.3758 BRL | 2.6608 SCR = | 1 BRL | 2024-02-11 |
| 1 SCR = | 0.3758 BRL | 2.6613 SCR = | 1 BRL | 2024-02-10 |
| 1 SCR = | 0.3783 BRL | 2.6434 SCR = | 1 BRL | 2024-02-09 |
| 1 SCR = | 0.3732 BRL | 2.6797 SCR = | 1 BRL | 2024-02-08 |
| 1 SCR = | 0.3738 BRL | 2.6749 SCR = | 1 BRL | 2024-02-07 |
| 1 SCR = | 0.3772 BRL | 2.6509 SCR = | 1 BRL | 2024-02-06 |
| 1 SCR = | 0.3661 BRL | 2.7318 SCR = | 1 BRL | 2024-02-05 |
| 1 SCR = | 0.3677 BRL | 2.7194 SCR = | 1 BRL | 2024-02-04 |
| 1 SCR = | 0.366 BRL | 2.7322 SCR = | 1 BRL | 2024-02-03 |
| 1 SCR = | 0.343 BRL | 2.9158 SCR = | 1 BRL | 2024-02-02 |
| 1 SCR = | 0.3764 BRL | 2.6568 SCR = | 1 BRL | 2024-02-01 |
| 1 SCR = | 0.3743 BRL | 2.6715 SCR = | 1 BRL | 2024-01-31 |
| 1 SCR = | 0.3764 BRL | 2.6565 SCR = | 1 BRL | 2024-01-30 |
| 1 SCR = | 0.3636 BRL | 2.7503 SCR = | 1 BRL | 2024-01-29 |
| 1 SCR = | 0.3708 BRL | 2.6967 SCR = | 1 BRL | 2024-01-28 |
| 1 SCR = | 0.3713 BRL | 2.6931 SCR = | 1 BRL | 2024-01-27 |
| 1 SCR = | 0.3713 BRL | 2.6929 SCR = | 1 BRL | 2024-01-26 |
| 1 SCR = | 0.368 BRL | 2.7171 SCR = | 1 BRL | 2024-01-25 |
| 1 SCR = | 0.3742 BRL | 2.6721 SCR = | 1 BRL | 2024-01-24 |
| 1 SCR = | 0.3779 BRL | 2.6459 SCR = | 1 BRL | 2024-01-23 |
| 1 SCR = | 0.3611 BRL | 2.7692 SCR = | 1 BRL | 2024-01-22 |
| 1 SCR = | 0.3687 BRL | 2.7123 SCR = | 1 BRL | 2024-01-21 |
| 1 SCR = | 0.3659 BRL | 2.7332 SCR = | 1 BRL | 2024-01-20 |
| 1 SCR = | 0.3675 BRL | 2.721 SCR = | 1 BRL | 2024-01-19 |
| 1 SCR = | 0.3744 BRL | 2.6711 SCR = | 1 BRL | 2024-01-18 |
| 1 SCR = | 0.3672 BRL | 2.7235 SCR = | 1 BRL | 2024-01-17 |
| 1 SCR = | 0.3632 BRL | 2.7536 SCR = | 1 BRL | 2024-01-16 |
| 1 SCR = | 0.3395 BRL | 2.9454 SCR = | 1 BRL | 2024-01-15 |
| 1 SCR = | 0.3641 BRL | 2.7466 SCR = | 1 BRL | 2024-01-14 |
| 1 SCR = | 0.364 BRL | 2.747 SCR = | 1 BRL | 2024-01-13 |
| 1 SCR = | 0.3648 BRL | 2.7412 SCR = | 1 BRL | 2024-01-12 |
| 1 SCR = | 0.3692 BRL | 2.7084 SCR = | 1 BRL | 2024-01-11 |
| 1 SCR = | 0.371 BRL | 2.6952 SCR = | 1 BRL | 2024-01-10 |
| 1 SCR = | 0.3638 BRL | 2.7485 SCR = | 1 BRL | 2024-01-09 |
| 1 SCR = | 0.358 BRL | 2.7934 SCR = | 1 BRL | 2024-01-08 |
| 1 SCR = | 0.3673 BRL | 2.7228 SCR = | 1 BRL | 2024-01-07 |
| 1 SCR = | 0.3673 BRL | 2.7225 SCR = | 1 BRL | 2024-01-06 |
| 1 SCR = | 0.3675 BRL | 2.7209 SCR = | 1 BRL | 2024-01-05 |
| 1 SCR = | 0.37 BRL | 2.7027 SCR = | 1 BRL | 2024-01-04 |
| 1 SCR = | 0.3596 BRL | 2.7812 SCR = | 1 BRL | 2024-01-03 |
| 1 SCR = | 0.3595 BRL | 2.7818 SCR = | 1 BRL | 2024-01-02 |
| 1 SCR = | 0.361 BRL | 2.7701 SCR = | 1 BRL | 2024-01-01 |
| 1 SCR = | 0.3609 BRL | 2.7709 SCR = | 1 BRL | 2023-12-31 |
| 1 SCR = | 0.3644 BRL | 2.7445 SCR = | 1 BRL | 2023-12-30 |
| 1 SCR = | 0.3613 BRL | 2.768 SCR = | 1 BRL | 2023-12-29 |
| 1 SCR = | 0.356 BRL | 2.8087 SCR = | 1 BRL | 2023-12-28 |
| 1 SCR = | 0.3626 BRL | 2.7582 SCR = | 1 BRL | 2023-12-27 |
| 1 SCR = | 0.3499 BRL | 2.8579 SCR = | 1 BRL | 2023-12-26 |
| 1 SCR = | 0.35 BRL | 2.8573 SCR = | 1 BRL | 2023-12-25 |
| 1 SCR = | 0.3502 BRL | 2.8553 SCR = | 1 BRL | 2023-12-24 |
| 1 SCR = | 0.3483 BRL | 2.8714 SCR = | 1 BRL | 2023-12-23 |
| 1 SCR = | 0.3677 BRL | 2.7195 SCR = | 1 BRL | 2023-12-22 |
| 1 SCR = | 0.3682 BRL | 2.7163 SCR = | 1 BRL | 2023-12-21 |
| 1 SCR = | 0.3655 BRL | 2.7357 SCR = | 1 BRL | 2023-12-20 |
| 1 SCR = | 0.3664 BRL | 2.7295 SCR = | 1 BRL | 2023-12-19 |
| 1 SCR = | 0.3637 BRL | 2.7492 SCR = | 1 BRL | 2023-12-18 |
| 1 SCR = | 0.3687 BRL | 2.7126 SCR = | 1 BRL | 2023-12-17 |
| 1 SCR = | 0.3683 BRL | 2.715 SCR = | 1 BRL | 2023-12-16 |
| 1 SCR = | 0.3673 BRL | 2.7228 SCR = | 1 BRL | 2023-12-15 |
| 1 SCR = | 0.3667 BRL | 2.727 SCR = | 1 BRL | 2023-12-14 |
| 1 SCR = | 0.3694 BRL | 2.7073 SCR = | 1 BRL | 2023-12-13 |
| 1 SCR = | 0.3564 BRL | 2.8055 SCR = | 1 BRL | 2023-12-12 |
| 1 SCR = | 0.361 BRL | 2.7697 SCR = | 1 BRL | 2023-12-11 |
| 1 SCR = | 0.3727 BRL | 2.6831 SCR = | 1 BRL | 2023-12-10 |
| 1 SCR = | 0.3874 BRL | 2.5814 SCR = | 1 BRL | 2023-12-09 |
| 1 SCR = | 0.3861 BRL | 2.5897 SCR = | 1 BRL | 2023-12-08 |
| 1 SCR = | 0.3699 BRL | 2.7036 SCR = | 1 BRL | 2023-12-07 |
| 1 SCR = | 0.3782 BRL | 2.6441 SCR = | 1 BRL | 2023-12-06 |
| 1 SCR = | 0.3404 BRL | 2.9377 SCR = | 1 BRL | 2023-12-05 |
| 1 SCR = | 0.3719 BRL | 2.6892 SCR = | 1 BRL | 2023-12-04 |
| 1 SCR = | 0.3681 BRL | 2.7168 SCR = | 1 BRL | 2023-12-03 |
| 1 SCR = | 0.3633 BRL | 2.7529 SCR = | 1 BRL | 2023-12-02 |
| 1 SCR = | 0.3733 BRL | 2.679 SCR = | 1 BRL | 2023-12-01 |
| 1 SCR = | 0.3763 BRL | 2.6574 SCR = | 1 BRL | 2023-11-30 |
| 1 SCR = | 0.3707 BRL | 2.6978 SCR = | 1 BRL | 2023-11-29 |
| 1 SCR = | 0.3613 BRL | 2.7679 SCR = | 1 BRL | 2023-11-28 |
| 1 SCR = | 0.3641 BRL | 2.7462 SCR = | 1 BRL | 2023-11-27 |
| 1 SCR = | 0.3661 BRL | 2.7313 SCR = | 1 BRL | 2023-11-26 |
| 1 SCR = | 0.3564 BRL | 2.806 SCR = | 1 BRL | 2023-11-25 |
| 1 SCR = | 0.365 BRL | 2.7394 SCR = | 1 BRL | 2023-11-24 |
| 1 SCR = | 0.3669 BRL | 2.7256 SCR = | 1 BRL | 2023-11-23 |
| 1 SCR = | 0.3598 BRL | 2.779 SCR = | 1 BRL | 2023-11-22 |
| 1 SCR = | 0.3563 BRL | 2.8065 SCR = | 1 BRL | 2023-11-21 |
| 1 SCR = | 0.3732 BRL | 2.6795 SCR = | 1 BRL | 2023-11-20 |
| 1 SCR = | 0.374 BRL | 2.674 SCR = | 1 BRL | 2023-11-19 |
| 1 SCR = | 0.374 BRL | 2.674 SCR = | 1 BRL | 2023-11-18 |
| 1 SCR = | 0.3571 BRL | 2.8005 SCR = | 1 BRL | 2023-11-17 |
| 1 SCR = | 0.3761 BRL | 2.6591 SCR = | 1 BRL | 2023-11-16 |
| 1 SCR = | 0.3691 BRL | 2.7094 SCR = | 1 BRL | 2023-11-15 |
| 1 SCR = | 0.3603 BRL | 2.7753 SCR = | 1 BRL | 2023-11-14 |
| 1 SCR = | 0.3371 BRL | 2.9665 SCR = | 1 BRL | 2023-11-13 |
| 1 SCR = | 0.37 BRL | 2.703 SCR = | 1 BRL | 2023-11-12 |
| 1 SCR = | 0.3695 BRL | 2.7064 SCR = | 1 BRL | 2023-11-11 |
| 1 SCR = | 0.3709 BRL | 2.6965 SCR = | 1 BRL | 2023-11-10 |
| 1 SCR = | 0.3701 BRL | 2.7016 SCR = | 1 BRL | 2023-11-09 |
| 1 SCR = | 0.3721 BRL | 2.6875 SCR = | 1 BRL | 2023-11-08 |
| 1 SCR = | 0.3706 BRL | 2.6984 SCR = | 1 BRL | 2023-11-07 |
| 1 SCR = | 0.3723 BRL | 2.6861 SCR = | 1 BRL | 2023-11-06 |
| 1 SCR = | 0.3724 BRL | 2.6856 SCR = | 1 BRL | 2023-11-05 |
| 1 SCR = | 0.3724 BRL | 2.6854 SCR = | 1 BRL | 2023-11-04 |
| 1 SCR = | 0.3734 BRL | 2.6782 SCR = | 1 BRL | 2023-11-03 |
| 1 SCR = | 0.3735 BRL | 2.6773 SCR = | 1 BRL | 2023-11-02 |
| 1 SCR = | 0.3808 BRL | 2.6258 SCR = | 1 BRL | 2023-11-01 |
| 1 SCR = | 0.3738 BRL | 2.675 SCR = | 1 BRL | 2023-10-31 |
| 1 SCR = | 0.3775 BRL | 2.6488 SCR = | 1 BRL | 2023-10-30 |
| 1 SCR = | 0.3877 BRL | 2.5793 SCR = | 1 BRL | 2023-10-29 |
| 1 SCR = | 0.3878 BRL | 2.5787 SCR = | 1 BRL | 2023-10-28 |
| 1 SCR = | 0.3847 BRL | 2.5993 SCR = | 1 BRL | 2023-10-27 |
| 1 SCR = | 0.3668 BRL | 2.726 SCR = | 1 BRL | 2023-10-26 |
| 1 SCR = | 0.3809 BRL | 2.6253 SCR = | 1 BRL | 2023-10-25 |
| 1 SCR = | 0.3788 BRL | 2.64 SCR = | 1 BRL | 2023-10-24 |
| 1 SCR = | 0.3776 BRL | 2.6483 SCR = | 1 BRL | 2023-10-23 |
| 1 SCR = | 0.3802 BRL | 2.63 SCR = | 1 BRL | 2023-10-22 |
| 1 SCR = | 0.3819 BRL | 2.6188 SCR = | 1 BRL | 2023-10-21 |
| 1 SCR = | 0.3818 BRL | 2.6191 SCR = | 1 BRL | 2023-10-20 |
| 1 SCR = | 0.3868 BRL | 2.5854 SCR = | 1 BRL | 2023-10-19 |
| 1 SCR = | 0.3939 BRL | 2.5387 SCR = | 1 BRL | 2023-10-18 |
| 1 SCR = | 0.3789 BRL | 2.6392 SCR = | 1 BRL | 2023-10-17 |
| 1 SCR = | 0.3851 BRL | 2.5966 SCR = | 1 BRL | 2023-10-16 |
| 1 SCR = | 0.3831 BRL | 2.6104 SCR = | 1 BRL | 2023-10-15 |
| 1 SCR = | 0.383 BRL | 2.6109 SCR = | 1 BRL | 2023-10-14 |
| 1 SCR = | 0.3808 BRL | 2.6263 SCR = | 1 BRL | 2023-10-13 |
| 1 SCR = | 0.3844 BRL | 2.6014 SCR = | 1 BRL | 2023-10-12 |
| 1 SCR = | 0.3868 BRL | 2.5856 SCR = | 1 BRL | 2023-10-11 |
| 1 SCR = | 0.3771 BRL | 2.6517 SCR = | 1 BRL | 2023-10-10 |
| 1 SCR = | 0.3779 BRL | 2.6461 SCR = | 1 BRL | 2023-10-09 |
| 1 SCR = | 0.4033 BRL | 2.4795 SCR = | 1 BRL | 2023-10-08 |
| 1 SCR = | 0.4029 BRL | 2.482 SCR = | 1 BRL | 2023-10-07 |
| 1 SCR = | 0.3793 BRL | 2.6361 SCR = | 1 BRL | 2023-10-06 |
| 1 SCR = | 0.3937 BRL | 2.54 SCR = | 1 BRL | 2023-10-05 |
| 1 SCR = | 0.3794 BRL | 2.6356 SCR = | 1 BRL | 2023-10-04 |
| 1 SCR = | 0.3901 BRL | 2.5636 SCR = | 1 BRL | 2023-10-03 |
| 1 SCR = | 0.377 BRL | 2.6528 SCR = | 1 BRL | 2023-10-02 |
| 1 SCR = | 0.3556 BRL | 2.8121 SCR = | 1 BRL | 2023-10-01 |
| 1 SCR = | 0.3556 BRL | 2.8118 SCR = | 1 BRL | 2023-09-30 |
| 1 SCR = | 0.3696 BRL | 2.7056 SCR = | 1 BRL | 2023-09-29 |
| 1 SCR = | 0.3914 BRL | 2.5548 SCR = | 1 BRL | 2023-09-28 |
| 1 SCR = | 0.3662 BRL | 2.7307 SCR = | 1 BRL | 2023-09-27 |
| 1 SCR = | 0.3812 BRL | 2.6235 SCR = | 1 BRL | 2023-09-26 |
| 1 SCR = | 0.3832 BRL | 2.6094 SCR = | 1 BRL | 2023-09-25 |
| 1 SCR = | 0.3781 BRL | 2.6445 SCR = | 1 BRL | 2023-09-24 |
| 1 SCR = | 0.3794 BRL | 2.6359 SCR = | 1 BRL | 2023-09-23 |
| 1 SCR = | 0.3781 BRL | 2.6445 SCR = | 1 BRL | 2023-09-22 |
| 1 SCR = | 0.3583 BRL | 2.7908 SCR = | 1 BRL | 2023-09-21 |
| 1 SCR = | 0.367 BRL | 2.725 SCR = | 1 BRL | 2023-09-20 |
| 1 SCR = | 0.3744 BRL | 2.6712 SCR = | 1 BRL | 2023-09-19 |
| 1 SCR = | 0.3741 BRL | 2.6729 SCR = | 1 BRL | 2023-09-18 |
| 1 SCR = | 0.3786 BRL | 2.6413 SCR = | 1 BRL | 2023-09-17 |
| 1 SCR = | 0.3786 BRL | 2.6416 SCR = | 1 BRL | 2023-09-16 |
| 1 SCR = | 0.3783 BRL | 2.6437 SCR = | 1 BRL | 2023-09-15 |
| 1 SCR = | 0.3803 BRL | 2.6293 SCR = | 1 BRL | 2023-09-14 |
| 1 SCR = | 0.3841 BRL | 2.6033 SCR = | 1 BRL | 2023-09-13 |
| 1 SCR = | 0.3774 BRL | 2.6495 SCR = | 1 BRL | 2023-09-12 |
| 1 SCR = | 0.3815 BRL | 2.6213 SCR = | 1 BRL | 2023-09-11 |
| 1 SCR = | 0.3827 BRL | 2.6128 SCR = | 1 BRL | 2023-09-10 |
| 1 SCR = | 0.358 BRL | 2.7936 SCR = | 1 BRL | 2023-09-09 |
| 1 SCR = | 0.3655 BRL | 2.7362 SCR = | 1 BRL | 2023-09-08 |
| 1 SCR = | 0.3856 BRL | 2.5935 SCR = | 1 BRL | 2023-09-07 |
| 1 SCR = | 0.3854 BRL | 2.5946 SCR = | 1 BRL | 2023-09-06 |
| 1 SCR = | 0.3709 BRL | 2.6961 SCR = | 1 BRL | 2023-09-05 |
| 1 SCR = | 0.374 BRL | 2.6741 SCR = | 1 BRL | 2023-09-04 |
| 1 SCR = | 0.3729 BRL | 2.6818 SCR = | 1 BRL | 2023-09-03 |
| 1 SCR = | 0.3729 BRL | 2.6815 SCR = | 1 BRL | 2023-09-02 |
| 1 SCR = | 0.3752 BRL | 2.6655 SCR = | 1 BRL | 2023-09-01 |
| 1 SCR = | 0.371 BRL | 2.6954 SCR = | 1 BRL | 2023-08-31 |
| 1 SCR = | 0.369 BRL | 2.7098 SCR = | 1 BRL | 2023-08-30 |
| 1 SCR = | 0.3697 BRL | 2.7052 SCR = | 1 BRL | 2023-08-29 |
| 1 SCR = | 0.363 BRL | 2.755 SCR = | 1 BRL | 2023-08-28 |
| 1 SCR = | 0.3677 BRL | 2.7197 SCR = | 1 BRL | 2023-08-27 |
| 1 SCR = | 0.3685 BRL | 2.7137 SCR = | 1 BRL | 2023-08-26 |
| 1 SCR = | 0.3685 BRL | 2.7134 SCR = | 1 BRL | 2023-08-25 |
| 1 SCR = | 0.3658 BRL | 2.734 SCR = | 1 BRL | 2023-08-24 |
| 1 SCR = | 0.3755 BRL | 2.6634 SCR = | 1 BRL | 2023-08-23 |
| 1 SCR = | 0.3765 BRL | 2.656 SCR = | 1 BRL | 2023-08-22 |
| 1 SCR = | 0.3712 BRL | 2.6942 SCR = | 1 BRL | 2023-08-21 |
| 1 SCR = | 0.3724 BRL | 2.685 SCR = | 1 BRL | 2023-08-20 |
| 1 SCR = | 0.3555 BRL | 2.8128 SCR = | 1 BRL | 2023-08-19 |
| 1 SCR = | 0.3673 BRL | 2.7228 SCR = | 1 BRL | 2023-08-18 |
| 1 SCR = | 0.3719 BRL | 2.6891 SCR = | 1 BRL | 2023-08-17 |
| 1 SCR = | 0.3705 BRL | 2.6992 SCR = | 1 BRL | 2023-08-16 |
| 1 SCR = | 0.3697 BRL | 2.7046 SCR = | 1 BRL | 2023-08-15 |
| 1 SCR = | 0.3685 BRL | 2.7135 SCR = | 1 BRL | 2023-08-14 |
| 1 SCR = | 0.3683 BRL | 2.7153 SCR = | 1 BRL | 2023-08-13 |
| 1 SCR = | 0.3681 BRL | 2.7163 SCR = | 1 BRL | 2023-08-12 |
| 1 SCR = | 0.3677 BRL | 2.7197 SCR = | 1 BRL | 2023-08-11 |
| 1 SCR = | 0.3688 BRL | 2.7118 SCR = | 1 BRL | 2023-08-10 |
| 1 SCR = | 0.3715 BRL | 2.6916 SCR = | 1 BRL | 2023-08-09 |
| 1 SCR = | 0.3685 BRL | 2.7139 SCR = | 1 BRL | 2023-08-08 |
| 1 SCR = | 0.3663 BRL | 2.7297 SCR = | 1 BRL | 2023-08-07 |
| 1 SCR = | 0.3625 BRL | 2.7589 SCR = | 1 BRL | 2023-08-06 |
| 1 SCR = | 0.3625 BRL | 2.7589 SCR = | 1 BRL | 2023-08-05 |
| 1 SCR = | 0.368 BRL | 2.7176 SCR = | 1 BRL | 2023-08-04 |
| 1 SCR = | 0.3638 BRL | 2.7487 SCR = | 1 BRL | 2023-08-03 |
| 1 SCR = | 0.3651 BRL | 2.7393 SCR = | 1 BRL | 2023-08-02 |
| 1 SCR = | 0.3353 BRL | 2.9824 SCR = | 1 BRL | 2023-08-01 |
| 1 SCR = | 0.3541 BRL | 2.8242 SCR = | 1 BRL | 2023-07-31 |
| 1 SCR = | 0.3493 BRL | 2.863 SCR = | 1 BRL | 2023-07-30 |
| 1 SCR = | 0.3493 BRL | 2.863 SCR = | 1 BRL | 2023-07-29 |
| 1 SCR = | 0.3569 BRL | 2.8019 SCR = | 1 BRL | 2023-07-28 |
| 1 SCR = | 0.3499 BRL | 2.8583 SCR = | 1 BRL | 2023-07-27 |
| 1 SCR = | 0.3599 BRL | 2.7786 SCR = | 1 BRL | 2023-07-26 |
| 1 SCR = | 0.3563 BRL | 2.8066 SCR = | 1 BRL | 2023-07-25 |
| 1 SCR = | 0.3597 BRL | 2.7803 SCR = | 1 BRL | 2023-07-24 |
| 1 SCR = | 0.3542 BRL | 2.8235 SCR = | 1 BRL | 2023-07-23 |
| 1 SCR = | 0.3558 BRL | 2.8105 SCR = | 1 BRL | 2023-07-22 |
| 1 SCR = | 0.3683 BRL | 2.715 SCR = | 1 BRL | 2023-07-21 |
| 1 SCR = | 0.3684 BRL | 2.7141 SCR = | 1 BRL | 2023-07-20 |
| 1 SCR = | 0.3597 BRL | 2.7798 SCR = | 1 BRL | 2023-07-19 |
| 1 SCR = | 0.3655 BRL | 2.736 SCR = | 1 BRL | 2023-07-18 |
| 1 SCR = | 0.3636 BRL | 2.7504 SCR = | 1 BRL | 2023-07-17 |
| 1 SCR = | 0.3613 BRL | 2.768 SCR = | 1 BRL | 2023-07-16 |
| 1 SCR = | 0.3604 BRL | 2.7744 SCR = | 1 BRL | 2023-07-15 |
| 1 SCR = | 0.3664 BRL | 2.7295 SCR = | 1 BRL | 2023-07-14 |
| 1 SCR = | 0.364 BRL | 2.7471 SCR = | 1 BRL | 2023-07-13 |
| 1 SCR = | 0.3687 BRL | 2.7121 SCR = | 1 BRL | 2023-07-12 |
| 1 SCR = | 0.3713 BRL | 2.6935 SCR = | 1 BRL | 2023-07-11 |
| 1 SCR = | 0.3655 BRL | 2.7362 SCR = | 1 BRL | 2023-07-10 |
| 1 SCR = | 0.371 BRL | 2.6954 SCR = | 1 BRL | 2023-07-09 |
| 1 SCR = | 0.372 BRL | 2.688 SCR = | 1 BRL | 2023-07-08 |
| 1 SCR = | 0.3761 BRL | 2.659 SCR = | 1 BRL | 2023-07-07 |
| 1 SCR = | 0.3442 BRL | 2.9055 SCR = | 1 BRL | 2023-07-06 |
| 1 SCR = | 0.3642 BRL | 2.7456 SCR = | 1 BRL | 2023-07-05 |
| 1 SCR = | 0.3649 BRL | 2.7407 SCR = | 1 BRL | 2023-07-04 |
| 1 SCR = | 0.3661 BRL | 2.7318 SCR = | 1 BRL | 2023-07-03 |
| 1 SCR = | 0.3578 BRL | 2.7948 SCR = | 1 BRL | 2023-07-02 |
| 1 SCR = | 0.3578 BRL | 2.7948 SCR = | 1 BRL | 2023-07-01 |
| 1 SCR = | 0.3646 BRL | 2.7426 SCR = | 1 BRL | 2023-06-30 |
| 1 SCR = | 0.3662 BRL | 2.7309 SCR = | 1 BRL | 2023-06-29 |
| 1 SCR = | 0.3669 BRL | 2.7258 SCR = | 1 BRL | 2023-06-28 |
| 1 SCR = | 0.3606 BRL | 2.7733 SCR = | 1 BRL | 2023-06-27 |
| 1 SCR = | 0.363 BRL | 2.7549 SCR = | 1 BRL | 2023-06-26 |
| 1 SCR = | 0.3407 BRL | 2.9349 SCR = | 1 BRL | 2023-06-25 |
| 1 SCR = | 0.3588 BRL | 2.7872 SCR = | 1 BRL | 2023-06-23 |
| 1 SCR = | 0.3589 BRL | 2.7859 SCR = | 1 BRL | 2023-06-22 |
| 1 SCR = | 0.3607 BRL | 2.7726 SCR = | 1 BRL | 2023-06-21 |
| 1 SCR = | 0.3596 BRL | 2.7806 SCR = | 1 BRL | 2023-06-20 |
| 1 SCR = | 0.3622 BRL | 2.7608 SCR = | 1 BRL | 2023-06-19 |
| 1 SCR = | 0.3526 BRL | 2.8361 SCR = | 1 BRL | 2023-06-18 |
| 1 SCR = | 0.3526 BRL | 2.8361 SCR = | 1 BRL | 2023-06-17 |
| 1 SCR = | 0.3611 BRL | 2.7695 SCR = | 1 BRL | 2023-06-16 |
| 1 SCR = | 0.3638 BRL | 2.7487 SCR = | 1 BRL | 2023-06-15 |
| 1 SCR = | 0.3675 BRL | 2.7209 SCR = | 1 BRL | 2023-06-14 |
| 1 SCR = | 0.3457 BRL | 2.893 SCR = | 1 BRL | 2023-06-13 |
| 1 SCR = | 0.3649 BRL | 2.7405 SCR = | 1 BRL | 2023-06-12 |
| 1 SCR = | 0.3544 BRL | 2.8218 SCR = | 1 BRL | 2023-06-11 |
| 1 SCR = | 0.3692 BRL | 2.7087 SCR = | 1 BRL | 2023-06-10 |
| 1 SCR = | 0.3716 BRL | 2.6912 SCR = | 1 BRL | 2023-06-09 |
| 1 SCR = | 0.3717 BRL | 2.6902 SCR = | 1 BRL | 2023-06-08 |
| 1 SCR = | 0.3728 BRL | 2.6826 SCR = | 1 BRL | 2023-06-07 |
| 1 SCR = | 0.3664 BRL | 2.7293 SCR = | 1 BRL | 2023-06-06 |
| 1 SCR = | 0.3739 BRL | 2.6748 SCR = | 1 BRL | 2023-06-05 |
| 1 SCR = | 0.3539 BRL | 2.8254 SCR = | 1 BRL | 2023-06-04 |
| 1 SCR = | 0.3541 BRL | 2.8239 SCR = | 1 BRL | 2023-06-03 |
| 1 SCR = | 0.377 BRL | 2.6526 SCR = | 1 BRL | 2023-06-02 |
| 1 SCR = | 0.3832 BRL | 2.6093 SCR = | 1 BRL | 2023-06-01 |
| 1 SCR = | 0.3828 BRL | 2.6126 SCR = | 1 BRL | 2023-05-31 |
| 1 SCR = | 0.3816 BRL | 2.6204 SCR = | 1 BRL | 2023-05-30 |
| 1 SCR = | 0.3757 BRL | 2.6614 SCR = | 1 BRL | 2023-05-29 |
| 1 SCR = | 0.3706 BRL | 2.6986 SCR = | 1 BRL | 2023-05-28 |
| 1 SCR = | 0.3706 BRL | 2.6986 SCR = | 1 BRL | 2023-05-27 |
| 1 SCR = | 0.358 BRL | 2.7934 SCR = | 1 BRL | 2023-05-26 |
| 1 SCR = | 0.3718 BRL | 2.6893 SCR = | 1 BRL | 2023-05-25 |
| 1 SCR = | 0.3745 BRL | 2.6704 SCR = | 1 BRL | 2023-05-24 |
| 1 SCR = | 0.3696 BRL | 2.7054 SCR = | 1 BRL | 2023-05-23 |
| 1 SCR = | 0.3786 BRL | 2.6413 SCR = | 1 BRL | 2023-05-22 |
| 1 SCR = | 0.3793 BRL | 2.6366 SCR = | 1 BRL | 2023-05-21 |
| 1 SCR = | 0.3619 BRL | 2.763 SCR = | 1 BRL | 2023-05-20 |
| 1 SCR = | 0.3677 BRL | 2.7195 SCR = | 1 BRL | 2023-05-19 |
| 1 SCR = | 0.3742 BRL | 2.6727 SCR = | 1 BRL | 2023-05-18 |
| 1 SCR = | 0.3532 BRL | 2.8314 SCR = | 1 BRL | 2023-05-17 |
| 1 SCR = | 0.365 BRL | 2.7394 SCR = | 1 BRL | 2023-05-16 |
| 1 SCR = | 0.3531 BRL | 2.8319 SCR = | 1 BRL | 2023-05-15 |
| 1 SCR = | 0.3531 BRL | 2.8318 SCR = | 1 BRL | 2023-05-14 |
| 1 SCR = | 0.3531 BRL | 2.8322 SCR = | 1 BRL | 2023-05-13 |
| 1 SCR = | 0.3522 BRL | 2.8394 SCR = | 1 BRL | 2023-05-12 |
| 1 SCR = | 0.3753 BRL | 2.6642 SCR = | 1 BRL | 2023-05-11 |
| 1 SCR = | 0.3795 BRL | 2.6353 SCR = | 1 BRL | 2023-05-10 |
| 1 SCR = | 0.3819 BRL | 2.6184 SCR = | 1 BRL | 2023-05-09 |
| 1 SCR = | 0.3556 BRL | 2.8122 SCR = | 1 BRL | 2023-05-08 |
| 1 SCR = | 0.3556 BRL | 2.8123 SCR = | 1 BRL | 2023-05-07 |
| 1 SCR = | 0.3556 BRL | 2.8123 SCR = | 1 BRL | 2023-05-06 |
| 1 SCR = | 0.3774 BRL | 2.6494 SCR = | 1 BRL | 2023-05-05 |
| 1 SCR = | 0.3794 BRL | 2.6354 SCR = | 1 BRL | 2023-05-04 |
| 1 SCR = | 0.3833 BRL | 2.6087 SCR = | 1 BRL | 2023-05-03 |
| 1 SCR = | 0.3638 BRL | 2.7488 SCR = | 1 BRL | 2023-05-02 |
| 1 SCR = | 0.357 BRL | 2.801 SCR = | 1 BRL | 2023-05-01 |
| 1 SCR = | 0.357 BRL | 2.8015 SCR = | 1 BRL | 2023-04-30 |
| 1 SCR = | 0.371 BRL | 2.6958 SCR = | 1 BRL | 2023-04-29 |
| 1 SCR = | 0.3766 BRL | 2.6557 SCR = | 1 BRL | 2023-04-28 |
| 1 SCR = | 0.3845 BRL | 2.6005 SCR = | 1 BRL | 2023-04-27 |
| 1 SCR = | 0.384 BRL | 2.6044 SCR = | 1 BRL | 2023-04-26 |
| 1 SCR = | 0.3804 BRL | 2.629 SCR = | 1 BRL | 2023-04-25 |
| 1 SCR = | 0.3813 BRL | 2.6223 SCR = | 1 BRL | 2023-04-24 |
| 1 SCR = | 0.3814 BRL | 2.6222 SCR = | 1 BRL | 2023-04-23 |
| 1 SCR = | 0.3813 BRL | 2.6223 SCR = | 1 BRL | 2023-04-22 |
| 1 SCR = | 0.3894 BRL | 2.5679 SCR = | 1 BRL | 2023-04-21 |
| 1 SCR = | 0.3918 BRL | 2.5522 SCR = | 1 BRL | 2023-04-20 |