Last Year History for SCR/BGN
| SCR | BGN | SCR | BGN | Date |
|---|---|---|---|---|
| 1 SCR = | 0.1276 BGN | 7.8382 SCR = | 1 BGN | 2024-04-20 |
| 1 SCR = | 0.1282 BGN | 7.799 SCR = | 1 BGN | 2024-04-19 |
| 1 SCR = | 0.1356 BGN | 7.3754 SCR = | 1 BGN | 2024-04-18 |
| 1 SCR = | 0.1359 BGN | 7.3576 SCR = | 1 BGN | 2024-04-17 |
| 1 SCR = | 0.1362 BGN | 7.3421 SCR = | 1 BGN | 2024-04-16 |
| 1 SCR = | 0.1333 BGN | 7.5019 SCR = | 1 BGN | 2024-04-15 |
| 1 SCR = | 0.1263 BGN | 7.9183 SCR = | 1 BGN | 2024-04-14 |
| 1 SCR = | 0.137 BGN | 7.2966 SCR = | 1 BGN | 2024-04-13 |
| 1 SCR = | 0.1363 BGN | 7.3386 SCR = | 1 BGN | 2024-04-12 |
| 1 SCR = | 0.1357 BGN | 7.3685 SCR = | 1 BGN | 2024-04-11 |
| 1 SCR = | 0.133 BGN | 7.5199 SCR = | 1 BGN | 2024-04-10 |
| 1 SCR = | 0.1342 BGN | 7.4531 SCR = | 1 BGN | 2024-04-09 |
| 1 SCR = | 0.135 BGN | 7.4095 SCR = | 1 BGN | 2024-04-08 |
| 1 SCR = | 0.1335 BGN | 7.4928 SCR = | 1 BGN | 2024-04-07 |
| 1 SCR = | 0.1333 BGN | 7.5034 SCR = | 1 BGN | 2024-04-06 |
| 1 SCR = | 0.135 BGN | 7.4093 SCR = | 1 BGN | 2024-04-05 |
| 1 SCR = | 0.1347 BGN | 7.4255 SCR = | 1 BGN | 2024-04-04 |
| 1 SCR = | 0.1336 BGN | 7.4867 SCR = | 1 BGN | 2024-04-03 |
| 1 SCR = | 0.1342 BGN | 7.4503 SCR = | 1 BGN | 2024-04-02 |
| 1 SCR = | 0.1341 BGN | 7.4546 SCR = | 1 BGN | 2024-04-01 |
| 1 SCR = | 0.1341 BGN | 7.4559 SCR = | 1 BGN | 2024-03-31 |
| 1 SCR = | 0.1342 BGN | 7.4538 SCR = | 1 BGN | 2024-03-30 |
| 1 SCR = | 0.1342 BGN | 7.449 SCR = | 1 BGN | 2024-03-29 |
| 1 SCR = | 0.133 BGN | 7.521 SCR = | 1 BGN | 2024-03-28 |
| 1 SCR = | 0.1338 BGN | 7.4724 SCR = | 1 BGN | 2024-03-27 |
| 1 SCR = | 0.129 BGN | 7.7533 SCR = | 1 BGN | 2024-03-26 |
| 1 SCR = | 0.133 BGN | 7.5207 SCR = | 1 BGN | 2024-03-25 |
| 1 SCR = | 0.1334 BGN | 7.4955 SCR = | 1 BGN | 2024-03-24 |
| 1 SCR = | 0.1326 BGN | 7.5427 SCR = | 1 BGN | 2024-03-23 |
| 1 SCR = | 0.1251 BGN | 7.9964 SCR = | 1 BGN | 2024-03-22 |
| 1 SCR = | 0.1327 BGN | 7.5352 SCR = | 1 BGN | 2024-03-21 |
| 1 SCR = | 0.1343 BGN | 7.4455 SCR = | 1 BGN | 2024-03-20 |
| 1 SCR = | 0.1344 BGN | 7.44 SCR = | 1 BGN | 2024-03-19 |
| 1 SCR = | 0.1295 BGN | 7.7197 SCR = | 1 BGN | 2024-03-18 |
| 1 SCR = | 0.1253 BGN | 7.9809 SCR = | 1 BGN | 2024-03-17 |
| 1 SCR = | 0.1251 BGN | 7.9907 SCR = | 1 BGN | 2024-03-16 |
| 1 SCR = | 0.1336 BGN | 7.4854 SCR = | 1 BGN | 2024-03-15 |
| 1 SCR = | 0.1332 BGN | 7.5101 SCR = | 1 BGN | 2024-03-14 |
| 1 SCR = | 0.132 BGN | 7.576 SCR = | 1 BGN | 2024-03-13 |
| 1 SCR = | 0.1327 BGN | 7.5348 SCR = | 1 BGN | 2024-03-12 |
| 1 SCR = | 0.1296 BGN | 7.7144 SCR = | 1 BGN | 2024-03-11 |
| 1 SCR = | 0.1313 BGN | 7.618 SCR = | 1 BGN | 2024-03-10 |
| 1 SCR = | 0.131 BGN | 7.6309 SCR = | 1 BGN | 2024-03-09 |
| 1 SCR = | 0.131 BGN | 7.6348 SCR = | 1 BGN | 2024-03-08 |
| 1 SCR = | 0.1331 BGN | 7.5105 SCR = | 1 BGN | 2024-03-07 |
| 1 SCR = | 0.132 BGN | 7.5739 SCR = | 1 BGN | 2024-03-06 |
| 1 SCR = | 0.1349 BGN | 7.4138 SCR = | 1 BGN | 2024-03-05 |
| 1 SCR = | 0.1318 BGN | 7.5891 SCR = | 1 BGN | 2024-03-04 |
| 1 SCR = | 0.1334 BGN | 7.4983 SCR = | 1 BGN | 2024-03-03 |
| 1 SCR = | 0.1331 BGN | 7.5124 SCR = | 1 BGN | 2024-03-02 |
| 1 SCR = | 0.1333 BGN | 7.5021 SCR = | 1 BGN | 2024-03-01 |
| 1 SCR = | 0.1333 BGN | 7.5038 SCR = | 1 BGN | 2024-02-29 |
| 1 SCR = | 0.1354 BGN | 7.3877 SCR = | 1 BGN | 2024-02-28 |
| 1 SCR = | 0.132 BGN | 7.5769 SCR = | 1 BGN | 2024-02-27 |
| 1 SCR = | 0.1329 BGN | 7.5273 SCR = | 1 BGN | 2024-02-26 |
| 1 SCR = | 0.1349 BGN | 7.413 SCR = | 1 BGN | 2024-02-25 |
| 1 SCR = | 0.1347 BGN | 7.4265 SCR = | 1 BGN | 2024-02-24 |
| 1 SCR = | 0.1347 BGN | 7.4226 SCR = | 1 BGN | 2024-02-23 |
| 1 SCR = | 0.1333 BGN | 7.4995 SCR = | 1 BGN | 2024-02-22 |
| 1 SCR = | 0.1343 BGN | 7.4454 SCR = | 1 BGN | 2024-02-21 |
| 1 SCR = | 0.1346 BGN | 7.4298 SCR = | 1 BGN | 2024-02-20 |
| 1 SCR = | 0.1309 BGN | 7.6397 SCR = | 1 BGN | 2024-02-19 |
| 1 SCR = | 0.1321 BGN | 7.5684 SCR = | 1 BGN | 2024-02-18 |
| 1 SCR = | 0.1339 BGN | 7.4676 SCR = | 1 BGN | 2024-02-17 |
| 1 SCR = | 0.1321 BGN | 7.5712 SCR = | 1 BGN | 2024-02-16 |
| 1 SCR = | 0.1355 BGN | 7.3776 SCR = | 1 BGN | 2024-02-15 |
| 1 SCR = | 0.1361 BGN | 7.345 SCR = | 1 BGN | 2024-02-14 |
| 1 SCR = | 0.1357 BGN | 7.3705 SCR = | 1 BGN | 2024-02-13 |
| 1 SCR = | 0.1341 BGN | 7.4584 SCR = | 1 BGN | 2024-02-12 |
| 1 SCR = | 0.1377 BGN | 7.2634 SCR = | 1 BGN | 2024-02-11 |
| 1 SCR = | 0.1376 BGN | 7.2682 SCR = | 1 BGN | 2024-02-10 |
| 1 SCR = | 0.1376 BGN | 7.2678 SCR = | 1 BGN | 2024-02-09 |
| 1 SCR = | 0.1362 BGN | 7.3438 SCR = | 1 BGN | 2024-02-08 |
| 1 SCR = | 0.1368 BGN | 7.309 SCR = | 1 BGN | 2024-02-07 |
| 1 SCR = | 0.1377 BGN | 7.2612 SCR = | 1 BGN | 2024-02-06 |
| 1 SCR = | 0.134 BGN | 7.4653 SCR = | 1 BGN | 2024-02-05 |
| 1 SCR = | 0.1341 BGN | 7.4597 SCR = | 1 BGN | 2024-02-04 |
| 1 SCR = | 0.1339 BGN | 7.4668 SCR = | 1 BGN | 2024-02-03 |
| 1 SCR = | 0.1253 BGN | 7.9801 SCR = | 1 BGN | 2024-02-02 |
| 1 SCR = | 0.1377 BGN | 7.2631 SCR = | 1 BGN | 2024-02-01 |
| 1 SCR = | 0.1366 BGN | 7.3208 SCR = | 1 BGN | 2024-01-31 |
| 1 SCR = | 0.1373 BGN | 7.2839 SCR = | 1 BGN | 2024-01-30 |
| 1 SCR = | 0.1335 BGN | 7.4881 SCR = | 1 BGN | 2024-01-29 |
| 1 SCR = | 0.1359 BGN | 7.3569 SCR = | 1 BGN | 2024-01-28 |
| 1 SCR = | 0.1358 BGN | 7.3629 SCR = | 1 BGN | 2024-01-27 |
| 1 SCR = | 0.1362 BGN | 7.3407 SCR = | 1 BGN | 2024-01-26 |
| 1 SCR = | 0.1339 BGN | 7.4673 SCR = | 1 BGN | 2024-01-25 |
| 1 SCR = | 0.1356 BGN | 7.3753 SCR = | 1 BGN | 2024-01-24 |
| 1 SCR = | 0.136 BGN | 7.3507 SCR = | 1 BGN | 2024-01-23 |
| 1 SCR = | 0.1315 BGN | 7.6044 SCR = | 1 BGN | 2024-01-22 |
| 1 SCR = | 0.1342 BGN | 7.4502 SCR = | 1 BGN | 2024-01-21 |
| 1 SCR = | 0.1332 BGN | 7.5084 SCR = | 1 BGN | 2024-01-20 |
| 1 SCR = | 0.134 BGN | 7.462 SCR = | 1 BGN | 2024-01-19 |
| 1 SCR = | 0.1363 BGN | 7.3375 SCR = | 1 BGN | 2024-01-18 |
| 1 SCR = | 0.134 BGN | 7.4631 SCR = | 1 BGN | 2024-01-17 |
| 1 SCR = | 0.1339 BGN | 7.4672 SCR = | 1 BGN | 2024-01-16 |
| 1 SCR = | 0.1245 BGN | 8.0352 SCR = | 1 BGN | 2024-01-15 |
| 1 SCR = | 0.1339 BGN | 7.4668 SCR = | 1 BGN | 2024-01-14 |
| 1 SCR = | 0.1339 BGN | 7.4668 SCR = | 1 BGN | 2024-01-13 |
| 1 SCR = | 0.1335 BGN | 7.4881 SCR = | 1 BGN | 2024-01-12 |
| 1 SCR = | 0.1345 BGN | 7.4359 SCR = | 1 BGN | 2024-01-11 |
| 1 SCR = | 0.1351 BGN | 7.4023 SCR = | 1 BGN | 2024-01-10 |
| 1 SCR = | 0.1335 BGN | 7.4911 SCR = | 1 BGN | 2024-01-09 |
| 1 SCR = | 0.1314 BGN | 7.6123 SCR = | 1 BGN | 2024-01-08 |
| 1 SCR = | 0.1346 BGN | 7.4267 SCR = | 1 BGN | 2024-01-07 |
| 1 SCR = | 0.1345 BGN | 7.4366 SCR = | 1 BGN | 2024-01-06 |
| 1 SCR = | 0.1344 BGN | 7.438 SCR = | 1 BGN | 2024-01-05 |
| 1 SCR = | 0.1342 BGN | 7.4492 SCR = | 1 BGN | 2024-01-04 |
| 1 SCR = | 0.1307 BGN | 7.6522 SCR = | 1 BGN | 2024-01-03 |
| 1 SCR = | 0.1315 BGN | 7.6061 SCR = | 1 BGN | 2024-01-02 |
| 1 SCR = | 0.1318 BGN | 7.5896 SCR = | 1 BGN | 2024-01-01 |
| 1 SCR = | 0.1318 BGN | 7.588 SCR = | 1 BGN | 2023-12-31 |
| 1 SCR = | 0.133 BGN | 7.5178 SCR = | 1 BGN | 2023-12-30 |
| 1 SCR = | 0.1317 BGN | 7.5944 SCR = | 1 BGN | 2023-12-29 |
| 1 SCR = | 0.1298 BGN | 7.7058 SCR = | 1 BGN | 2023-12-28 |
| 1 SCR = | 0.1333 BGN | 7.4997 SCR = | 1 BGN | 2023-12-27 |
| 1 SCR = | 0.1272 BGN | 7.8643 SCR = | 1 BGN | 2023-12-26 |
| 1 SCR = | 0.1268 BGN | 7.8887 SCR = | 1 BGN | 2023-12-25 |
| 1 SCR = | 0.1273 BGN | 7.8581 SCR = | 1 BGN | 2023-12-24 |
| 1 SCR = | 0.1271 BGN | 7.8671 SCR = | 1 BGN | 2023-12-23 |
| 1 SCR = | 0.1336 BGN | 7.4843 SCR = | 1 BGN | 2023-12-22 |
| 1 SCR = | 0.1338 BGN | 7.4766 SCR = | 1 BGN | 2023-12-21 |
| 1 SCR = | 0.134 BGN | 7.4655 SCR = | 1 BGN | 2023-12-20 |
| 1 SCR = | 0.1339 BGN | 7.4699 SCR = | 1 BGN | 2023-12-19 |
| 1 SCR = | 0.1316 BGN | 7.5966 SCR = | 1 BGN | 2023-12-18 |
| 1 SCR = | 0.1337 BGN | 7.4785 SCR = | 1 BGN | 2023-12-17 |
| 1 SCR = | 0.1337 BGN | 7.4785 SCR = | 1 BGN | 2023-12-16 |
| 1 SCR = | 0.1333 BGN | 7.4992 SCR = | 1 BGN | 2023-12-15 |
| 1 SCR = | 0.1339 BGN | 7.4658 SCR = | 1 BGN | 2023-12-14 |
| 1 SCR = | 0.1349 BGN | 7.4119 SCR = | 1 BGN | 2023-12-13 |
| 1 SCR = | 0.1309 BGN | 7.6417 SCR = | 1 BGN | 2023-12-12 |
| 1 SCR = | 0.1334 BGN | 7.4951 SCR = | 1 BGN | 2023-12-11 |
| 1 SCR = | 0.1379 BGN | 7.2497 SCR = | 1 BGN | 2023-12-10 |
| 1 SCR = | 0.1428 BGN | 7.0016 SCR = | 1 BGN | 2023-12-09 |
| 1 SCR = | 0.1427 BGN | 7.0099 SCR = | 1 BGN | 2023-12-08 |
| 1 SCR = | 0.1368 BGN | 7.3086 SCR = | 1 BGN | 2023-12-07 |
| 1 SCR = | 0.1392 BGN | 7.1821 SCR = | 1 BGN | 2023-12-06 |
| 1 SCR = | 0.1243 BGN | 8.043 SCR = | 1 BGN | 2023-12-05 |
| 1 SCR = | 0.1369 BGN | 7.3024 SCR = | 1 BGN | 2023-12-04 |
| 1 SCR = | 0.1342 BGN | 7.4503 SCR = | 1 BGN | 2023-12-03 |
| 1 SCR = | 0.1338 BGN | 7.4737 SCR = | 1 BGN | 2023-12-02 |
| 1 SCR = | 0.1359 BGN | 7.3566 SCR = | 1 BGN | 2023-12-01 |
| 1 SCR = | 0.1373 BGN | 7.2826 SCR = | 1 BGN | 2023-11-30 |
| 1 SCR = | 0.1356 BGN | 7.3724 SCR = | 1 BGN | 2023-11-29 |
| 1 SCR = | 0.1318 BGN | 7.5901 SCR = | 1 BGN | 2023-11-28 |
| 1 SCR = | 0.1327 BGN | 7.5385 SCR = | 1 BGN | 2023-11-27 |
| 1 SCR = | 0.1336 BGN | 7.4874 SCR = | 1 BGN | 2023-11-26 |
| 1 SCR = | 0.1302 BGN | 7.6825 SCR = | 1 BGN | 2023-11-25 |
| 1 SCR = | 0.1335 BGN | 7.4906 SCR = | 1 BGN | 2023-11-24 |
| 1 SCR = | 0.134 BGN | 7.4601 SCR = | 1 BGN | 2023-11-23 |
| 1 SCR = | 0.1318 BGN | 7.5878 SCR = | 1 BGN | 2023-11-22 |
| 1 SCR = | 0.1311 BGN | 7.6254 SCR = | 1 BGN | 2023-11-21 |
| 1 SCR = | 0.1361 BGN | 7.3464 SCR = | 1 BGN | 2023-11-20 |
| 1 SCR = | 0.1365 BGN | 7.3242 SCR = | 1 BGN | 2023-11-19 |
| 1 SCR = | 0.1368 BGN | 7.3078 SCR = | 1 BGN | 2023-11-18 |
| 1 SCR = | 0.1321 BGN | 7.5702 SCR = | 1 BGN | 2023-11-17 |
| 1 SCR = | 0.1395 BGN | 7.1696 SCR = | 1 BGN | 2023-11-16 |
| 1 SCR = | 0.1367 BGN | 7.3144 SCR = | 1 BGN | 2023-11-15 |
| 1 SCR = | 0.134 BGN | 7.4609 SCR = | 1 BGN | 2023-11-14 |
| 1 SCR = | 0.1254 BGN | 7.9775 SCR = | 1 BGN | 2023-11-13 |
| 1 SCR = | 0.138 BGN | 7.2457 SCR = | 1 BGN | 2023-11-12 |
| 1 SCR = | 0.1375 BGN | 7.2742 SCR = | 1 BGN | 2023-11-11 |
| 1 SCR = | 0.1375 BGN | 7.2719 SCR = | 1 BGN | 2023-11-10 |
| 1 SCR = | 0.138 BGN | 7.2488 SCR = | 1 BGN | 2023-11-09 |
| 1 SCR = | 0.1399 BGN | 7.1497 SCR = | 1 BGN | 2023-11-08 |
| 1 SCR = | 0.139 BGN | 7.1961 SCR = | 1 BGN | 2023-11-07 |
| 1 SCR = | 0.1383 BGN | 7.2332 SCR = | 1 BGN | 2023-11-06 |
| 1 SCR = | 0.1386 BGN | 7.2175 SCR = | 1 BGN | 2023-11-05 |
| 1 SCR = | 0.1384 BGN | 7.224 SCR = | 1 BGN | 2023-11-04 |
| 1 SCR = | 0.1387 BGN | 7.212 SCR = | 1 BGN | 2023-11-03 |
| 1 SCR = | 0.139 BGN | 7.1936 SCR = | 1 BGN | 2023-11-02 |
| 1 SCR = | 0.1401 BGN | 7.1397 SCR = | 1 BGN | 2023-11-01 |
| 1 SCR = | 0.1365 BGN | 7.324 SCR = | 1 BGN | 2023-10-31 |
| 1 SCR = | 0.1395 BGN | 7.1702 SCR = | 1 BGN | 2023-10-30 |
| 1 SCR = | 0.1431 BGN | 6.9862 SCR = | 1 BGN | 2023-10-29 |
| 1 SCR = | 0.1431 BGN | 6.9862 SCR = | 1 BGN | 2023-10-28 |
| 1 SCR = | 0.1429 BGN | 6.9963 SCR = | 1 BGN | 2023-10-27 |
| 1 SCR = | 0.1362 BGN | 7.3441 SCR = | 1 BGN | 2023-10-26 |
| 1 SCR = | 0.1409 BGN | 7.0965 SCR = | 1 BGN | 2023-10-25 |
| 1 SCR = | 0.1386 BGN | 7.2156 SCR = | 1 BGN | 2023-10-24 |
| 1 SCR = | 0.1384 BGN | 7.2246 SCR = | 1 BGN | 2023-10-23 |
| 1 SCR = | 0.1396 BGN | 7.1643 SCR = | 1 BGN | 2023-10-22 |
| 1 SCR = | 0.1393 BGN | 7.1788 SCR = | 1 BGN | 2023-10-21 |
| 1 SCR = | 0.1393 BGN | 7.1775 SCR = | 1 BGN | 2023-10-20 |
| 1 SCR = | 0.1419 BGN | 7.0485 SCR = | 1 BGN | 2023-10-19 |
| 1 SCR = | 0.1444 BGN | 6.9243 SCR = | 1 BGN | 2023-10-18 |
| 1 SCR = | 0.1397 BGN | 7.1596 SCR = | 1 BGN | 2023-10-17 |
| 1 SCR = | 0.1417 BGN | 7.0585 SCR = | 1 BGN | 2023-10-16 |
| 1 SCR = | 0.1403 BGN | 7.1285 SCR = | 1 BGN | 2023-10-15 |
| 1 SCR = | 0.1403 BGN | 7.1285 SCR = | 1 BGN | 2023-10-14 |
| 1 SCR = | 0.1399 BGN | 7.1474 SCR = | 1 BGN | 2023-10-13 |
| 1 SCR = | 0.1401 BGN | 7.1363 SCR = | 1 BGN | 2023-10-12 |
| 1 SCR = | 0.1412 BGN | 7.0805 SCR = | 1 BGN | 2023-10-11 |
| 1 SCR = | 0.1356 BGN | 7.376 SCR = | 1 BGN | 2023-10-10 |
| 1 SCR = | 0.1362 BGN | 7.3424 SCR = | 1 BGN | 2023-10-09 |
| 1 SCR = | 0.1449 BGN | 6.902 SCR = | 1 BGN | 2023-10-08 |
| 1 SCR = | 0.1446 BGN | 6.9174 SCR = | 1 BGN | 2023-10-07 |
| 1 SCR = | 0.1361 BGN | 7.3468 SCR = | 1 BGN | 2023-10-06 |
| 1 SCR = | 0.1422 BGN | 7.0326 SCR = | 1 BGN | 2023-10-05 |
| 1 SCR = | 0.137 BGN | 7.3007 SCR = | 1 BGN | 2023-10-04 |
| 1 SCR = | 0.1437 BGN | 6.9572 SCR = | 1 BGN | 2023-10-03 |
| 1 SCR = | 0.1386 BGN | 7.2164 SCR = | 1 BGN | 2023-10-02 |
| 1 SCR = | 0.1307 BGN | 7.6514 SCR = | 1 BGN | 2023-10-01 |
| 1 SCR = | 0.1307 BGN | 7.6527 SCR = | 1 BGN | 2023-09-30 |
| 1 SCR = | 0.1353 BGN | 7.3909 SCR = | 1 BGN | 2023-09-29 |
| 1 SCR = | 0.1444 BGN | 6.9244 SCR = | 1 BGN | 2023-09-28 |
| 1 SCR = | 0.136 BGN | 7.3544 SCR = | 1 BGN | 2023-09-27 |
| 1 SCR = | 0.1416 BGN | 7.0616 SCR = | 1 BGN | 2023-09-26 |
| 1 SCR = | 0.1427 BGN | 7.0094 SCR = | 1 BGN | 2023-09-25 |
| 1 SCR = | 0.1413 BGN | 7.0767 SCR = | 1 BGN | 2023-09-24 |
| 1 SCR = | 0.1413 BGN | 7.0759 SCR = | 1 BGN | 2023-09-23 |
| 1 SCR = | 0.1407 BGN | 7.1066 SCR = | 1 BGN | 2023-09-22 |
| 1 SCR = | 0.1347 BGN | 7.4237 SCR = | 1 BGN | 2023-09-21 |
| 1 SCR = | 0.138 BGN | 7.2481 SCR = | 1 BGN | 2023-09-20 |
| 1 SCR = | 0.1412 BGN | 7.0844 SCR = | 1 BGN | 2023-09-19 |
| 1 SCR = | 0.1409 BGN | 7.0951 SCR = | 1 BGN | 2023-09-18 |
| 1 SCR = | 0.1428 BGN | 7.0039 SCR = | 1 BGN | 2023-09-17 |
| 1 SCR = | 0.1425 BGN | 7.0157 SCR = | 1 BGN | 2023-09-16 |
| 1 SCR = | 0.1424 BGN | 7.0209 SCR = | 1 BGN | 2023-09-15 |
| 1 SCR = | 0.141 BGN | 7.0905 SCR = | 1 BGN | 2023-09-14 |
| 1 SCR = | 0.1414 BGN | 7.0736 SCR = | 1 BGN | 2023-09-13 |
| 1 SCR = | 0.1397 BGN | 7.1606 SCR = | 1 BGN | 2023-09-12 |
| 1 SCR = | 0.1398 BGN | 7.1516 SCR = | 1 BGN | 2023-09-11 |
| 1 SCR = | 0.1402 BGN | 7.1327 SCR = | 1 BGN | 2023-09-10 |
| 1 SCR = | 0.1311 BGN | 7.6274 SCR = | 1 BGN | 2023-09-09 |
| 1 SCR = | 0.1342 BGN | 7.4541 SCR = | 1 BGN | 2023-09-08 |
| 1 SCR = | 0.1414 BGN | 7.0734 SCR = | 1 BGN | 2023-09-07 |
| 1 SCR = | 0.1414 BGN | 7.0735 SCR = | 1 BGN | 2023-09-06 |
| 1 SCR = | 0.1366 BGN | 7.3232 SCR = | 1 BGN | 2023-09-05 |
| 1 SCR = | 0.1361 BGN | 7.3469 SCR = | 1 BGN | 2023-09-04 |
| 1 SCR = | 0.1368 BGN | 7.3084 SCR = | 1 BGN | 2023-09-03 |
| 1 SCR = | 0.1368 BGN | 7.3096 SCR = | 1 BGN | 2023-09-02 |
| 1 SCR = | 0.1365 BGN | 7.3273 SCR = | 1 BGN | 2023-09-01 |
| 1 SCR = | 0.1366 BGN | 7.3219 SCR = | 1 BGN | 2023-08-31 |
| 1 SCR = | 0.1369 BGN | 7.3044 SCR = | 1 BGN | 2023-08-30 |
| 1 SCR = | 0.1373 BGN | 7.2849 SCR = | 1 BGN | 2023-08-29 |
| 1 SCR = | 0.1349 BGN | 7.412 SCR = | 1 BGN | 2023-08-28 |
| 1 SCR = | 0.1367 BGN | 7.3158 SCR = | 1 BGN | 2023-08-27 |
| 1 SCR = | 0.1367 BGN | 7.3158 SCR = | 1 BGN | 2023-08-26 |
| 1 SCR = | 0.1368 BGN | 7.3099 SCR = | 1 BGN | 2023-08-25 |
| 1 SCR = | 0.1356 BGN | 7.3773 SCR = | 1 BGN | 2023-08-24 |
| 1 SCR = | 0.1376 BGN | 7.27 SCR = | 1 BGN | 2023-08-23 |
| 1 SCR = | 0.1355 BGN | 7.3808 SCR = | 1 BGN | 2023-08-22 |
| 1 SCR = | 0.1342 BGN | 7.4494 SCR = | 1 BGN | 2023-08-21 |
| 1 SCR = | 0.135 BGN | 7.4071 SCR = | 1 BGN | 2023-08-20 |
| 1 SCR = | 0.1288 BGN | 7.7628 SCR = | 1 BGN | 2023-08-19 |
| 1 SCR = | 0.1329 BGN | 7.5245 SCR = | 1 BGN | 2023-08-18 |
| 1 SCR = | 0.1341 BGN | 7.4555 SCR = | 1 BGN | 2023-08-17 |
| 1 SCR = | 0.133 BGN | 7.5182 SCR = | 1 BGN | 2023-08-16 |
| 1 SCR = | 0.1332 BGN | 7.5096 SCR = | 1 BGN | 2023-08-15 |
| 1 SCR = | 0.1341 BGN | 7.4574 SCR = | 1 BGN | 2023-08-14 |
| 1 SCR = | 0.1341 BGN | 7.4582 SCR = | 1 BGN | 2023-08-13 |
| 1 SCR = | 0.1339 BGN | 7.4707 SCR = | 1 BGN | 2023-08-12 |
| 1 SCR = | 0.1339 BGN | 7.4693 SCR = | 1 BGN | 2023-08-11 |
| 1 SCR = | 0.1335 BGN | 7.4917 SCR = | 1 BGN | 2023-08-10 |
| 1 SCR = | 0.1351 BGN | 7.4021 SCR = | 1 BGN | 2023-08-09 |
| 1 SCR = | 0.1339 BGN | 7.4699 SCR = | 1 BGN | 2023-08-08 |
| 1 SCR = | 0.1337 BGN | 7.4772 SCR = | 1 BGN | 2023-08-07 |
| 1 SCR = | 0.1321 BGN | 7.5673 SCR = | 1 BGN | 2023-08-06 |
| 1 SCR = | 0.1321 BGN | 7.5673 SCR = | 1 BGN | 2023-08-05 |
| 1 SCR = | 0.1337 BGN | 7.4808 SCR = | 1 BGN | 2023-08-04 |
| 1 SCR = | 0.1353 BGN | 7.3901 SCR = | 1 BGN | 2023-08-03 |
| 1 SCR = | 0.1356 BGN | 7.375 SCR = | 1 BGN | 2023-08-02 |
| 1 SCR = | 0.1264 BGN | 7.91 SCR = | 1 BGN | 2023-08-01 |
| 1 SCR = | 0.133 BGN | 7.5171 SCR = | 1 BGN | 2023-07-31 |
| 1 SCR = | 0.131 BGN | 7.6354 SCR = | 1 BGN | 2023-07-30 |
| 1 SCR = | 0.131 BGN | 7.6354 SCR = | 1 BGN | 2023-07-29 |
| 1 SCR = | 0.1342 BGN | 7.4502 SCR = | 1 BGN | 2023-07-28 |
| 1 SCR = | 0.1298 BGN | 7.7032 SCR = | 1 BGN | 2023-07-27 |
| 1 SCR = | 0.1338 BGN | 7.4758 SCR = | 1 BGN | 2023-07-26 |
| 1 SCR = | 0.1331 BGN | 7.5121 SCR = | 1 BGN | 2023-07-25 |
| 1 SCR = | 0.1329 BGN | 7.5231 SCR = | 1 BGN | 2023-07-24 |
| 1 SCR = | 0.1303 BGN | 7.6763 SCR = | 1 BGN | 2023-07-23 |
| 1 SCR = | 0.1304 BGN | 7.6714 SCR = | 1 BGN | 2023-07-22 |
| 1 SCR = | 0.1348 BGN | 7.416 SCR = | 1 BGN | 2023-07-21 |
| 1 SCR = | 0.1342 BGN | 7.4496 SCR = | 1 BGN | 2023-07-20 |
| 1 SCR = | 0.1304 BGN | 7.6703 SCR = | 1 BGN | 2023-07-19 |
| 1 SCR = | 0.1323 BGN | 7.5591 SCR = | 1 BGN | 2023-07-18 |
| 1 SCR = | 0.132 BGN | 7.5778 SCR = | 1 BGN | 2023-07-17 |
| 1 SCR = | 0.1308 BGN | 7.6451 SCR = | 1 BGN | 2023-07-16 |
| 1 SCR = | 0.1308 BGN | 7.6451 SCR = | 1 BGN | 2023-07-15 |
| 1 SCR = | 0.133 BGN | 7.5167 SCR = | 1 BGN | 2023-07-14 |
| 1 SCR = | 0.1322 BGN | 7.5637 SCR = | 1 BGN | 2023-07-13 |
| 1 SCR = | 0.1348 BGN | 7.418 SCR = | 1 BGN | 2023-07-12 |
| 1 SCR = | 0.1345 BGN | 7.4322 SCR = | 1 BGN | 2023-07-11 |
| 1 SCR = | 0.1338 BGN | 7.4727 SCR = | 1 BGN | 2023-07-10 |
| 1 SCR = | 0.1358 BGN | 7.3632 SCR = | 1 BGN | 2023-07-09 |
| 1 SCR = | 0.1358 BGN | 7.3632 SCR = | 1 BGN | 2023-07-08 |
| 1 SCR = | 0.1374 BGN | 7.2792 SCR = | 1 BGN | 2023-07-07 |
| 1 SCR = | 0.1278 BGN | 7.8235 SCR = | 1 BGN | 2023-07-06 |
| 1 SCR = | 0.1352 BGN | 7.3971 SCR = | 1 BGN | 2023-07-05 |
| 1 SCR = | 0.1362 BGN | 7.3431 SCR = | 1 BGN | 2023-07-04 |
| 1 SCR = | 0.1375 BGN | 7.2725 SCR = | 1 BGN | 2023-07-03 |
| 1 SCR = | 0.1339 BGN | 7.468 SCR = | 1 BGN | 2023-07-02 |
| 1 SCR = | 0.1339 BGN | 7.468 SCR = | 1 BGN | 2023-07-01 |
| 1 SCR = | 0.1352 BGN | 7.3937 SCR = | 1 BGN | 2023-06-30 |
| 1 SCR = | 0.1352 BGN | 7.3967 SCR = | 1 BGN | 2023-06-29 |
| 1 SCR = | 0.1362 BGN | 7.3404 SCR = | 1 BGN | 2023-06-28 |
| 1 SCR = | 0.1352 BGN | 7.3952 SCR = | 1 BGN | 2023-06-27 |
| 1 SCR = | 0.136 BGN | 7.3545 SCR = | 1 BGN | 2023-06-26 |
| 1 SCR = | 0.1279 BGN | 7.8196 SCR = | 1 BGN | 2023-06-25 |
| 1 SCR = | 0.1352 BGN | 7.3967 SCR = | 1 BGN | 2023-06-23 |
| 1 SCR = | 0.1342 BGN | 7.4515 SCR = | 1 BGN | 2023-06-22 |
| 1 SCR = | 0.135 BGN | 7.4098 SCR = | 1 BGN | 2023-06-21 |
| 1 SCR = | 0.1345 BGN | 7.4322 SCR = | 1 BGN | 2023-06-20 |
| 1 SCR = | 0.1346 BGN | 7.4297 SCR = | 1 BGN | 2023-06-19 |
| 1 SCR = | 0.1307 BGN | 7.6521 SCR = | 1 BGN | 2023-06-18 |
| 1 SCR = | 0.1307 BGN | 7.65 SCR = | 1 BGN | 2023-06-17 |
| 1 SCR = | 0.1341 BGN | 7.4575 SCR = | 1 BGN | 2023-06-16 |
| 1 SCR = | 0.1364 BGN | 7.3301 SCR = | 1 BGN | 2023-06-15 |
| 1 SCR = | 0.1369 BGN | 7.3027 SCR = | 1 BGN | 2023-06-14 |
| 1 SCR = | 0.1286 BGN | 7.7746 SCR = | 1 BGN | 2023-06-13 |
| 1 SCR = | 0.1357 BGN | 7.3711 SCR = | 1 BGN | 2023-06-12 |
| 1 SCR = | 0.132 BGN | 7.5742 SCR = | 1 BGN | 2023-06-11 |
| 1 SCR = | 0.1377 BGN | 7.2641 SCR = | 1 BGN | 2023-06-10 |
| 1 SCR = | 0.1372 BGN | 7.2906 SCR = | 1 BGN | 2023-06-09 |
| 1 SCR = | 0.1376 BGN | 7.2655 SCR = | 1 BGN | 2023-06-08 |
| 1 SCR = | 0.1388 BGN | 7.2036 SCR = | 1 BGN | 2023-06-07 |
| 1 SCR = | 0.1357 BGN | 7.3669 SCR = | 1 BGN | 2023-06-06 |
| 1 SCR = | 0.138 BGN | 7.2469 SCR = | 1 BGN | 2023-06-05 |
| 1 SCR = | 0.1304 BGN | 7.6703 SCR = | 1 BGN | 2023-06-04 |
| 1 SCR = | 0.1304 BGN | 7.6687 SCR = | 1 BGN | 2023-06-03 |
| 1 SCR = | 0.1365 BGN | 7.3237 SCR = | 1 BGN | 2023-06-02 |
| 1 SCR = | 0.1388 BGN | 7.203 SCR = | 1 BGN | 2023-06-01 |
| 1 SCR = | 0.1394 BGN | 7.1715 SCR = | 1 BGN | 2023-05-31 |
| 1 SCR = | 0.1389 BGN | 7.2014 SCR = | 1 BGN | 2023-05-30 |
| 1 SCR = | 0.1372 BGN | 7.2902 SCR = | 1 BGN | 2023-05-29 |
| 1 SCR = | 0.1353 BGN | 7.3928 SCR = | 1 BGN | 2023-05-28 |
| 1 SCR = | 0.1353 BGN | 7.3928 SCR = | 1 BGN | 2023-05-27 |
| 1 SCR = | 0.1296 BGN | 7.7156 SCR = | 1 BGN | 2023-05-26 |
| 1 SCR = | 0.1362 BGN | 7.3438 SCR = | 1 BGN | 2023-05-25 |
| 1 SCR = | 0.1368 BGN | 7.311 SCR = | 1 BGN | 2023-05-24 |
| 1 SCR = | 0.1345 BGN | 7.4361 SCR = | 1 BGN | 2023-05-23 |
| 1 SCR = | 0.1371 BGN | 7.2939 SCR = | 1 BGN | 2023-05-22 |
| 1 SCR = | 0.1373 BGN | 7.2838 SCR = | 1 BGN | 2023-05-21 |
| 1 SCR = | 0.131 BGN | 7.6332 SCR = | 1 BGN | 2023-05-20 |
| 1 SCR = | 0.1343 BGN | 7.4445 SCR = | 1 BGN | 2023-05-19 |
| 1 SCR = | 0.1367 BGN | 7.3162 SCR = | 1 BGN | 2023-05-18 |
| 1 SCR = | 0.1286 BGN | 7.776 SCR = | 1 BGN | 2023-05-17 |
| 1 SCR = | 0.1343 BGN | 7.447 SCR = | 1 BGN | 2023-05-16 |
| 1 SCR = | 0.1293 BGN | 7.7344 SCR = | 1 BGN | 2023-05-15 |
| 1 SCR = | 0.1293 BGN | 7.7319 SCR = | 1 BGN | 2023-05-14 |
| 1 SCR = | 0.1293 BGN | 7.7326 SCR = | 1 BGN | 2023-05-13 |
| 1 SCR = | 0.128 BGN | 7.8147 SCR = | 1 BGN | 2023-05-12 |
| 1 SCR = | 0.1352 BGN | 7.3984 SCR = | 1 BGN | 2023-05-11 |
| 1 SCR = | 0.1356 BGN | 7.3721 SCR = | 1 BGN | 2023-05-10 |
| 1 SCR = | 0.1355 BGN | 7.3811 SCR = | 1 BGN | 2023-05-09 |
| 1 SCR = | 0.1276 BGN | 7.8385 SCR = | 1 BGN | 2023-05-08 |
| 1 SCR = | 0.1276 BGN | 7.8385 SCR = | 1 BGN | 2023-05-07 |
| 1 SCR = | 0.1276 BGN | 7.8385 SCR = | 1 BGN | 2023-05-06 |
| 1 SCR = | 0.1345 BGN | 7.4337 SCR = | 1 BGN | 2023-05-05 |
| 1 SCR = | 0.1342 BGN | 7.4522 SCR = | 1 BGN | 2023-05-04 |
| 1 SCR = | 0.1353 BGN | 7.3911 SCR = | 1 BGN | 2023-05-03 |
| 1 SCR = | 0.1294 BGN | 7.7254 SCR = | 1 BGN | 2023-05-02 |
| 1 SCR = | 0.127 BGN | 7.8729 SCR = | 1 BGN | 2023-05-01 |
| 1 SCR = | 0.127 BGN | 7.8731 SCR = | 1 BGN | 2023-04-30 |
| 1 SCR = | 0.1321 BGN | 7.5712 SCR = | 1 BGN | 2023-04-29 |
| 1 SCR = | 0.134 BGN | 7.4603 SCR = | 1 BGN | 2023-04-28 |
| 1 SCR = | 0.135 BGN | 7.4059 SCR = | 1 BGN | 2023-04-27 |
| 1 SCR = | 0.1354 BGN | 7.3841 SCR = | 1 BGN | 2023-04-26 |
| 1 SCR = | 0.1336 BGN | 7.4842 SCR = | 1 BGN | 2023-04-25 |
| 1 SCR = | 0.1346 BGN | 7.4291 SCR = | 1 BGN | 2023-04-24 |
| 1 SCR = | 0.1346 BGN | 7.4291 SCR = | 1 BGN | 2023-04-23 |
| 1 SCR = | 0.1346 BGN | 7.4291 SCR = | 1 BGN | 2023-04-22 |
| 1 SCR = | 0.1376 BGN | 7.2659 SCR = | 1 BGN | 2023-04-21 |