» Welcome to Currency Converter Calculator      

Last Year History for SCR/ARS


SCR ARS SCR ARS Date
1 SCR = 63.5032 ARS 0.0157 SCR = 1 ARS 2024-03-29
1 SCR = 63.124 ARS 0.0158 SCR = 1 ARS 2024-03-28
1 SCR = 63.4531 ARS 0.0158 SCR = 1 ARS 2024-03-27
1 SCR = 61.2556 ARS 0.0163 SCR = 1 ARS 2024-03-26
1 SCR = 62.8589 ARS 0.0159 SCR = 1 ARS 2024-03-25
1 SCR = 62.633 ARS 0.016 SCR = 1 ARS 2024-03-24
1 SCR = 62.633 ARS 0.016 SCR = 1 ARS 2024-03-23
1 SCR = 59.1369 ARS 0.0169 SCR = 1 ARS 2024-03-22
1 SCR = 63.2213 ARS 0.0158 SCR = 1 ARS 2024-03-21
1 SCR = 63.6176 ARS 0.0157 SCR = 1 ARS 2024-03-20
1 SCR = 63.5148 ARS 0.0157 SCR = 1 ARS 2024-03-19
1 SCR = 61.3839 ARS 0.0163 SCR = 1 ARS 2024-03-18
1 SCR = 59.2669 ARS 0.0169 SCR = 1 ARS 2024-03-17
1 SCR = 59.2669 ARS 0.0169 SCR = 1 ARS 2024-03-16
1 SCR = 63.2109 ARS 0.0158 SCR = 1 ARS 2024-03-15
1 SCR = 63.2744 ARS 0.0158 SCR = 1 ARS 2024-03-14
1 SCR = 62.4349 ARS 0.016 SCR = 1 ARS 2024-03-13
1 SCR = 62.8975 ARS 0.0159 SCR = 1 ARS 2024-03-12
1 SCR = 61.4118 ARS 0.0163 SCR = 1 ARS 2024-03-11
1 SCR = 62.0008 ARS 0.0161 SCR = 1 ARS 2024-03-10
1 SCR = 62.0008 ARS 0.0161 SCR = 1 ARS 2024-03-09
1 SCR = 62.0051 ARS 0.0161 SCR = 1 ARS 2024-03-08
1 SCR = 62.7509 ARS 0.0159 SCR = 1 ARS 2024-03-07
1 SCR = 62.0625 ARS 0.0161 SCR = 1 ARS 2024-03-06
1 SCR = 63.1911 ARS 0.0158 SCR = 1 ARS 2024-03-05
1 SCR = 61.6069 ARS 0.0162 SCR = 1 ARS 2024-03-04
1 SCR = 62.2007 ARS 0.0161 SCR = 1 ARS 2024-03-03
1 SCR = 62.0254 ARS 0.0161 SCR = 1 ARS 2024-03-02
1 SCR = 62.0259 ARS 0.0161 SCR = 1 ARS 2024-03-01
1 SCR = 62.2106 ARS 0.0161 SCR = 1 ARS 2024-02-29
1 SCR = 62.9643 ARS 0.0159 SCR = 1 ARS 2024-02-28
1 SCR = 61.5645 ARS 0.0162 SCR = 1 ARS 2024-02-27
1 SCR = 61.6764 ARS 0.0162 SCR = 1 ARS 2024-02-26
1 SCR = 62.4835 ARS 0.016 SCR = 1 ARS 2024-02-25
1 SCR = 62.4923 ARS 0.016 SCR = 1 ARS 2024-02-24
1 SCR = 62.4909 ARS 0.016 SCR = 1 ARS 2024-02-23
1 SCR = 62.0492 ARS 0.0161 SCR = 1 ARS 2024-02-22
1 SCR = 62.0866 ARS 0.0161 SCR = 1 ARS 2024-02-21
1 SCR = 62.1235 ARS 0.0161 SCR = 1 ARS 2024-02-20
1 SCR = 60.2389 ARS 0.0166 SCR = 1 ARS 2024-02-19
1 SCR = 60.6794 ARS 0.0165 SCR = 1 ARS 2024-02-18
1 SCR = 61.372 ARS 0.0163 SCR = 1 ARS 2024-02-17
1 SCR = 60.6813 ARS 0.0165 SCR = 1 ARS 2024-02-16
1 SCR = 62.0441 ARS 0.0161 SCR = 1 ARS 2024-02-15
1 SCR = 61.9219 ARS 0.0161 SCR = 1 ARS 2024-02-14
1 SCR = 62.0998 ARS 0.0161 SCR = 1 ARS 2024-02-13
1 SCR = 61.378 ARS 0.0163 SCR = 1 ARS 2024-02-12
1 SCR = 62.9556 ARS 0.0159 SCR = 1 ARS 2024-02-11
1 SCR = 62.9556 ARS 0.0159 SCR = 1 ARS 2024-02-10
1 SCR = 62.9565 ARS 0.0159 SCR = 1 ARS 2024-02-09
1 SCR = 62.3134 ARS 0.016 SCR = 1 ARS 2024-02-08
1 SCR = 62.4736 ARS 0.016 SCR = 1 ARS 2024-02-07
1 SCR = 62.7242 ARS 0.0159 SCR = 1 ARS 2024-02-06
1 SCR = 60.934 ARS 0.0164 SCR = 1 ARS 2024-02-05
1 SCR = 61.1237 ARS 0.0164 SCR = 1 ARS 2024-02-04
1 SCR = 61.6232 ARS 0.0162 SCR = 1 ARS 2024-02-03
1 SCR = 57.6772 ARS 0.0173 SCR = 1 ARS 2024-02-02
1 SCR = 62.7959 ARS 0.0159 SCR = 1 ARS 2024-02-01
1 SCR = 62.4376 ARS 0.016 SCR = 1 ARS 2024-01-31
1 SCR = 62.7364 ARS 0.0159 SCR = 1 ARS 2024-01-30
1 SCR = 60.8912 ARS 0.0164 SCR = 1 ARS 2024-01-29
1 SCR = 62.1535 ARS 0.0161 SCR = 1 ARS 2024-01-28
1 SCR = 62.1535 ARS 0.0161 SCR = 1 ARS 2024-01-27
1 SCR = 62.1578 ARS 0.0161 SCR = 1 ARS 2024-01-26
1 SCR = 61.3515 ARS 0.0163 SCR = 1 ARS 2024-01-25
1 SCR = 62.0807 ARS 0.0161 SCR = 1 ARS 2024-01-24
1 SCR = 62.2199 ARS 0.0161 SCR = 1 ARS 2024-01-23
1 SCR = 59.9261 ARS 0.0167 SCR = 1 ARS 2024-01-22
1 SCR = 61.097 ARS 0.0164 SCR = 1 ARS 2024-01-21
1 SCR = 60.7217 ARS 0.0165 SCR = 1 ARS 2024-01-20
1 SCR = 61.0998 ARS 0.0164 SCR = 1 ARS 2024-01-19
1 SCR = 62.0964 ARS 0.0161 SCR = 1 ARS 2024-01-18
1 SCR = 60.9732 ARS 0.0164 SCR = 1 ARS 2024-01-17
1 SCR = 61.0593 ARS 0.0164 SCR = 1 ARS 2024-01-16
1 SCR = 56.8346 ARS 0.0176 SCR = 1 ARS 2024-01-15
1 SCR = 61.1104 ARS 0.0164 SCR = 1 ARS 2024-01-14
1 SCR = 61.0684 ARS 0.0164 SCR = 1 ARS 2024-01-13
1 SCR = 61.0682 ARS 0.0164 SCR = 1 ARS 2024-01-12
1 SCR = 61.4993 ARS 0.0163 SCR = 1 ARS 2024-01-11
1 SCR = 61.5817 ARS 0.0162 SCR = 1 ARS 2024-01-10
1 SCR = 60.7963 ARS 0.0164 SCR = 1 ARS 2024-01-09
1 SCR = 59.4192 ARS 0.0168 SCR = 1 ARS 2024-01-08
1 SCR = 61.1192 ARS 0.0164 SCR = 1 ARS 2024-01-07
1 SCR = 61.1192 ARS 0.0164 SCR = 1 ARS 2024-01-06
1 SCR = 60.9193 ARS 0.0164 SCR = 1 ARS 2024-01-05
1 SCR = 60.9636 ARS 0.0164 SCR = 1 ARS 2024-01-04
1 SCR = 59.1962 ARS 0.0169 SCR = 1 ARS 2024-01-03
1 SCR = 60.1124 ARS 0.0166 SCR = 1 ARS 2024-01-02
1 SCR = 60.2918 ARS 0.0166 SCR = 1 ARS 2024-01-01
1 SCR = 60.2045 ARS 0.0166 SCR = 1 ARS 2023-12-31
1 SCR = 60.5792 ARS 0.0165 SCR = 1 ARS 2023-12-30
1 SCR = 60.1614 ARS 0.0166 SCR = 1 ARS 2023-12-29
1 SCR = 59.5369 ARS 0.0168 SCR = 1 ARS 2023-12-28
1 SCR = 60.4671 ARS 0.0165 SCR = 1 ARS 2023-12-27
1 SCR = 57.4805 ARS 0.0174 SCR = 1 ARS 2023-12-26
1 SCR = 57.6585 ARS 0.0173 SCR = 1 ARS 2023-12-25
1 SCR = 57.6518 ARS 0.0173 SCR = 1 ARS 2023-12-24
1 SCR = 57.582 ARS 0.0174 SCR = 1 ARS 2023-12-23
1 SCR = 60.5372 ARS 0.0165 SCR = 1 ARS 2023-12-22
1 SCR = 60.2071 ARS 0.0166 SCR = 1 ARS 2023-12-21
1 SCR = 60.3092 ARS 0.0166 SCR = 1 ARS 2023-12-20
1 SCR = 60.0442 ARS 0.0167 SCR = 1 ARS 2023-12-19
1 SCR = 58.144 ARS 0.0172 SCR = 1 ARS 2023-12-18
1 SCR = 59.0245 ARS 0.0169 SCR = 1 ARS 2023-12-17
1 SCR = 59.0245 ARS 0.0169 SCR = 1 ARS 2023-12-16
1 SCR = 59.8032 ARS 0.0167 SCR = 1 ARS 2023-12-15
1 SCR = 59.6272 ARS 0.0168 SCR = 1 ARS 2023-12-14
1 SCR = 27.2635 ARS 0.0367 SCR = 1 ARS 2023-12-13
1 SCR = 26.409 ARS 0.0379 SCR = 1 ARS 2023-12-12
1 SCR = 26.7655 ARS 0.0374 SCR = 1 ARS 2023-12-11
1 SCR = 27.6327 ARS 0.0362 SCR = 1 ARS 2023-12-10
1 SCR = 28.6122 ARS 0.035 SCR = 1 ARS 2023-12-09
1 SCR = 28.6059 ARS 0.035 SCR = 1 ARS 2023-12-08
1 SCR = 27.4302 ARS 0.0365 SCR = 1 ARS 2023-12-07
1 SCR = 27.8875 ARS 0.0359 SCR = 1 ARS 2023-12-06
1 SCR = 24.9564 ARS 0.0401 SCR = 1 ARS 2023-12-05
1 SCR = 27.5161 ARS 0.0363 SCR = 1 ARS 2023-12-04
1 SCR = 27.0781 ARS 0.0369 SCR = 1 ARS 2023-12-03
1 SCR = 26.956 ARS 0.0371 SCR = 1 ARS 2023-12-02
1 SCR = 27.3225 ARS 0.0366 SCR = 1 ARS 2023-12-01
1 SCR = 27.6028 ARS 0.0362 SCR = 1 ARS 2023-11-30
1 SCR = 27.3589 ARS 0.0366 SCR = 1 ARS 2023-11-29
1 SCR = 26.4822 ARS 0.0378 SCR = 1 ARS 2023-11-28
1 SCR = 26.4472 ARS 0.0378 SCR = 1 ARS 2023-11-27
1 SCR = 26.5767 ARS 0.0376 SCR = 1 ARS 2023-11-26
1 SCR = 25.9847 ARS 0.0385 SCR = 1 ARS 2023-11-25
1 SCR = 26.5767 ARS 0.0376 SCR = 1 ARS 2023-11-24
1 SCR = 26.6538 ARS 0.0375 SCR = 1 ARS 2023-11-23
1 SCR = 26.136 ARS 0.0383 SCR = 1 ARS 2023-11-22
1 SCR = 25.9785 ARS 0.0385 SCR = 1 ARS 2023-11-21
1 SCR = 26.752 ARS 0.0374 SCR = 1 ARS 2023-11-20
1 SCR = 26.8148 ARS 0.0373 SCR = 1 ARS 2023-11-19
1 SCR = 26.8148 ARS 0.0373 SCR = 1 ARS 2023-11-18
1 SCR = 25.9513 ARS 0.0385 SCR = 1 ARS 2023-11-17
1 SCR = 27.2875 ARS 0.0366 SCR = 1 ARS 2023-11-16
1 SCR = 26.5488 ARS 0.0377 SCR = 1 ARS 2023-11-15
1 SCR = 25.6951 ARS 0.0389 SCR = 1 ARS 2023-11-14
1 SCR = 23.9811 ARS 0.0417 SCR = 1 ARS 2023-11-13
1 SCR = 26.2955 ARS 0.038 SCR = 1 ARS 2023-11-12
1 SCR = 26.279 ARS 0.0381 SCR = 1 ARS 2023-11-11
1 SCR = 26.2971 ARS 0.038 SCR = 1 ARS 2023-11-10
1 SCR = 26.3789 ARS 0.0379 SCR = 1 ARS 2023-11-09
1 SCR = 26.714 ARS 0.0374 SCR = 1 ARS 2023-11-08
1 SCR = 26.5726 ARS 0.0376 SCR = 1 ARS 2023-11-07
1 SCR = 26.3812 ARS 0.0379 SCR = 1 ARS 2023-11-06
1 SCR = 26.3799 ARS 0.0379 SCR = 1 ARS 2023-11-05
1 SCR = 26.3799 ARS 0.0379 SCR = 1 ARS 2023-11-04
1 SCR = 26.3813 ARS 0.0379 SCR = 1 ARS 2023-11-03
1 SCR = 26.3811 ARS 0.0379 SCR = 1 ARS 2023-11-02
1 SCR = 26.4661 ARS 0.0378 SCR = 1 ARS 2023-11-01
1 SCR = 25.9209 ARS 0.0386 SCR = 1 ARS 2023-10-31
1 SCR = 26.3168 ARS 0.038 SCR = 1 ARS 2023-10-30
1 SCR = 26.9892 ARS 0.0371 SCR = 1 ARS 2023-10-29
1 SCR = 27.0272 ARS 0.037 SCR = 1 ARS 2023-10-28
1 SCR = 26.9899 ARS 0.0371 SCR = 1 ARS 2023-10-27
1 SCR = 25.7007 ARS 0.0389 SCR = 1 ARS 2023-10-26
1 SCR = 26.7011 ARS 0.0375 SCR = 1 ARS 2023-10-25
1 SCR = 26.444 ARS 0.0378 SCR = 1 ARS 2023-10-24
1 SCR = 26.2699 ARS 0.0381 SCR = 1 ARS 2023-10-23
1 SCR = 26.3949 ARS 0.0379 SCR = 1 ARS 2023-10-22
1 SCR = 26.3949 ARS 0.0379 SCR = 1 ARS 2023-10-21
1 SCR = 26.3845 ARS 0.0379 SCR = 1 ARS 2023-10-20
1 SCR = 26.7727 ARS 0.0374 SCR = 1 ARS 2023-10-19
1 SCR = 27.3517 ARS 0.0366 SCR = 1 ARS 2023-10-18
1 SCR = 26.3215 ARS 0.038 SCR = 1 ARS 2023-10-17
1 SCR = 26.6836 ARS 0.0375 SCR = 1 ARS 2023-10-16
1 SCR = 26.3847 ARS 0.0379 SCR = 1 ARS 2023-10-15
1 SCR = 26.4084 ARS 0.0379 SCR = 1 ARS 2023-10-14
1 SCR = 26.4101 ARS 0.0379 SCR = 1 ARS 2023-10-13
1 SCR = 26.6455 ARS 0.0375 SCR = 1 ARS 2023-10-12
1 SCR = 26.8061 ARS 0.0373 SCR = 1 ARS 2023-10-11
1 SCR = 25.6987 ARS 0.0389 SCR = 1 ARS 2023-10-10
1 SCR = 25.6774 ARS 0.0389 SCR = 1 ARS 2023-10-09
1 SCR = 27.3224 ARS 0.0366 SCR = 1 ARS 2023-10-08
1 SCR = 27.2611 ARS 0.0367 SCR = 1 ARS 2023-10-07
1 SCR = 25.6984 ARS 0.0389 SCR = 1 ARS 2023-10-06
1 SCR = 26.7289 ARS 0.0374 SCR = 1 ARS 2023-10-05
1 SCR = 25.6953 ARS 0.0389 SCR = 1 ARS 2023-10-04
1 SCR = 26.9671 ARS 0.0371 SCR = 1 ARS 2023-10-03
1 SCR = 26.3183 ARS 0.038 SCR = 1 ARS 2023-10-02
1 SCR = 24.7892 ARS 0.0403 SCR = 1 ARS 2023-10-01
1 SCR = 24.6881 ARS 0.0405 SCR = 1 ARS 2023-09-30
1 SCR = 25.6982 ARS 0.0389 SCR = 1 ARS 2023-09-29
1 SCR = 27.1597 ARS 0.0368 SCR = 1 ARS 2023-09-28
1 SCR = 25.6977 ARS 0.0389 SCR = 1 ARS 2023-09-27
1 SCR = 26.8462 ARS 0.0372 SCR = 1 ARS 2023-09-26
1 SCR = 27.1554 ARS 0.0368 SCR = 1 ARS 2023-09-25
1 SCR = 26.81 ARS 0.0373 SCR = 1 ARS 2023-09-24
1 SCR = 26.9068 ARS 0.0372 SCR = 1 ARS 2023-09-23
1 SCR = 26.8112 ARS 0.0373 SCR = 1 ARS 2023-09-22
1 SCR = 25.6909 ARS 0.0389 SCR = 1 ARS 2023-09-21
1 SCR = 26.3863 ARS 0.0379 SCR = 1 ARS 2023-09-20
1 SCR = 26.9857 ARS 0.0371 SCR = 1 ARS 2023-09-19
1 SCR = 26.8663 ARS 0.0372 SCR = 1 ARS 2023-09-18
1 SCR = 27.2152 ARS 0.0367 SCR = 1 ARS 2023-09-17
1 SCR = 27.2138 ARS 0.0367 SCR = 1 ARS 2023-09-16
1 SCR = 27.1803 ARS 0.0368 SCR = 1 ARS 2023-09-15
1 SCR = 27.0742 ARS 0.0369 SCR = 1 ARS 2023-09-14
1 SCR = 27.1726 ARS 0.0368 SCR = 1 ARS 2023-09-13
1 SCR = 26.7882 ARS 0.0373 SCR = 1 ARS 2023-09-12
1 SCR = 26.8563 ARS 0.0372 SCR = 1 ARS 2023-09-11
1 SCR = 26.8636 ARS 0.0372 SCR = 1 ARS 2023-09-10
1 SCR = 25.0729 ARS 0.0399 SCR = 1 ARS 2023-09-09
1 SCR = 25.698 ARS 0.0389 SCR = 1 ARS 2023-09-08
1 SCR = 27.1068 ARS 0.0369 SCR = 1 ARS 2023-09-07
1 SCR = 27.1531 ARS 0.0368 SCR = 1 ARS 2023-09-06
1 SCR = 26.2925 ARS 0.038 SCR = 1 ARS 2023-09-05
1 SCR = 26.2874 ARS 0.038 SCR = 1 ARS 2023-09-04
1 SCR = 26.3234 ARS 0.038 SCR = 1 ARS 2023-09-03
1 SCR = 26.4967 ARS 0.0377 SCR = 1 ARS 2023-09-02
1 SCR = 26.4966 ARS 0.0377 SCR = 1 ARS 2023-09-01
1 SCR = 26.5437 ARS 0.0377 SCR = 1 ARS 2023-08-31
1 SCR = 26.6142 ARS 0.0376 SCR = 1 ARS 2023-08-30
1 SCR = 26.5428 ARS 0.0377 SCR = 1 ARS 2023-08-29
1 SCR = 26.0788 ARS 0.0383 SCR = 1 ARS 2023-08-28
1 SCR = 26.4196 ARS 0.0379 SCR = 1 ARS 2023-08-27
1 SCR = 26.4196 ARS 0.0379 SCR = 1 ARS 2023-08-26
1 SCR = 26.4197 ARS 0.0379 SCR = 1 ARS 2023-08-25
1 SCR = 26.3524 ARS 0.0379 SCR = 1 ARS 2023-08-24
1 SCR = 26.6086 ARS 0.0376 SCR = 1 ARS 2023-08-23
1 SCR = 26.45 ARS 0.0378 SCR = 1 ARS 2023-08-22
1 SCR = 26.1443 ARS 0.0382 SCR = 1 ARS 2023-08-21
1 SCR = 26.1542 ARS 0.0382 SCR = 1 ARS 2023-08-20
1 SCR = 24.9888 ARS 0.04 SCR = 1 ARS 2023-08-19
1 SCR = 25.8345 ARS 0.0387 SCR = 1 ARS 2023-08-18
1 SCR = 26.0891 ARS 0.0383 SCR = 1 ARS 2023-08-17
1 SCR = 26.0055 ARS 0.0385 SCR = 1 ARS 2023-08-16
1 SCR = 26.0636 ARS 0.0384 SCR = 1 ARS 2023-08-15
1 SCR = 21.5805 ARS 0.0463 SCR = 1 ARS 2023-08-14
1 SCR = 21.5317 ARS 0.0464 SCR = 1 ARS 2023-08-13
1 SCR = 21.5317 ARS 0.0464 SCR = 1 ARS 2023-08-12
1 SCR = 21.5063 ARS 0.0465 SCR = 1 ARS 2023-08-11
1 SCR = 21.4491 ARS 0.0466 SCR = 1 ARS 2023-08-10
1 SCR = 21.5448 ARS 0.0464 SCR = 1 ARS 2023-08-09
1 SCR = 21.2931 ARS 0.047 SCR = 1 ARS 2023-08-08
1 SCR = 20.9596 ARS 0.0477 SCR = 1 ARS 2023-08-07
1 SCR = 20.5286 ARS 0.0487 SCR = 1 ARS 2023-08-06
1 SCR = 20.7421 ARS 0.0482 SCR = 1 ARS 2023-08-05
1 SCR = 20.8042 ARS 0.0481 SCR = 1 ARS 2023-08-04
1 SCR = 20.9705 ARS 0.0477 SCR = 1 ARS 2023-08-03
1 SCR = 21.0321 ARS 0.0475 SCR = 1 ARS 2023-08-02
1 SCR = 19.5317 ARS 0.0512 SCR = 1 ARS 2023-08-01
1 SCR = 20.5041 ARS 0.0488 SCR = 1 ARS 2023-07-31
1 SCR = 20.1651 ARS 0.0496 SCR = 1 ARS 2023-07-30
1 SCR = 20.0768 ARS 0.0498 SCR = 1 ARS 2023-07-29
1 SCR = 20.5453 ARS 0.0487 SCR = 1 ARS 2023-07-28
1 SCR = 20.1187 ARS 0.0497 SCR = 1 ARS 2023-07-27
1 SCR = 20.5761 ARS 0.0486 SCR = 1 ARS 2023-07-26
1 SCR = 20.426 ARS 0.049 SCR = 1 ARS 2023-07-25
1 SCR = 20.2911 ARS 0.0493 SCR = 1 ARS 2023-07-24
1 SCR = 19.9646 ARS 0.0501 SCR = 1 ARS 2023-07-23
1 SCR = 19.9199 ARS 0.0502 SCR = 1 ARS 2023-07-22
1 SCR = 20.6206 ARS 0.0485 SCR = 1 ARS 2023-07-21
1 SCR = 20.6179 ARS 0.0485 SCR = 1 ARS 2023-07-20
1 SCR = 20.0038 ARS 0.05 SCR = 1 ARS 2023-07-19
1 SCR = 20.2828 ARS 0.0493 SCR = 1 ARS 2023-07-18
1 SCR = 20.1172 ARS 0.0497 SCR = 1 ARS 2023-07-17
1 SCR = 19.9012 ARS 0.0502 SCR = 1 ARS 2023-07-16
1 SCR = 19.8373 ARS 0.0504 SCR = 1 ARS 2023-07-15
1 SCR = 20.1944 ARS 0.0495 SCR = 1 ARS 2023-07-14
1 SCR = 19.9393 ARS 0.0502 SCR = 1 ARS 2023-07-13
1 SCR = 19.9999 ARS 0.05 SCR = 1 ARS 2023-07-12
1 SCR = 19.8929 ARS 0.0503 SCR = 1 ARS 2023-07-11
1 SCR = 19.576 ARS 0.0511 SCR = 1 ARS 2023-07-10
1 SCR = 19.8714 ARS 0.0503 SCR = 1 ARS 2023-07-09
1 SCR = 19.8714 ARS 0.0503 SCR = 1 ARS 2023-07-08
1 SCR = 19.9031 ARS 0.0502 SCR = 1 ARS 2023-07-07
1 SCR = 18.4255 ARS 0.0543 SCR = 1 ARS 2023-07-06
1 SCR = 19.4998 ARS 0.0513 SCR = 1 ARS 2023-07-05
1 SCR = 19.5755 ARS 0.0511 SCR = 1 ARS 2023-07-04
1 SCR = 19.6361 ARS 0.0509 SCR = 1 ARS 2023-07-03
1 SCR = 19.1574 ARS 0.0522 SCR = 1 ARS 2023-07-02
1 SCR = 19.1574 ARS 0.0522 SCR = 1 ARS 2023-07-01
1 SCR = 19.2334 ARS 0.052 SCR = 1 ARS 2023-06-30
1 SCR = 19.3095 ARS 0.0518 SCR = 1 ARS 2023-06-29
1 SCR = 19.4567 ARS 0.0514 SCR = 1 ARS 2023-06-28
1 SCR = 19.2357 ARS 0.052 SCR = 1 ARS 2023-06-27
1 SCR = 19.1867 ARS 0.0521 SCR = 1 ARS 2023-06-26
1 SCR = 17.9512 ARS 0.0557 SCR = 1 ARS 2023-06-25
1 SCR = 18.9837 ARS 0.0527 SCR = 1 ARS 2023-06-23
1 SCR = 18.9799 ARS 0.0527 SCR = 1 ARS 2023-06-22
1 SCR = 18.7724 ARS 0.0533 SCR = 1 ARS 2023-06-21
1 SCR = 18.7666 ARS 0.0533 SCR = 1 ARS 2023-06-20
1 SCR = 18.7321 ARS 0.0534 SCR = 1 ARS 2023-06-19
1 SCR = 18.1374 ARS 0.0551 SCR = 1 ARS 2023-06-18
1 SCR = 18.1786 ARS 0.055 SCR = 1 ARS 2023-06-17
1 SCR = 18.6522 ARS 0.0536 SCR = 1 ARS 2023-06-16
1 SCR = 18.7332 ARS 0.0534 SCR = 1 ARS 2023-06-15
1 SCR = 18.6789 ARS 0.0535 SCR = 1 ARS 2023-06-14
1 SCR = 17.5386 ARS 0.057 SCR = 1 ARS 2023-06-13
1 SCR = 18.3214 ARS 0.0546 SCR = 1 ARS 2023-06-12
1 SCR = 17.7412 ARS 0.0564 SCR = 1 ARS 2023-06-11
1 SCR = 18.5132 ARS 0.054 SCR = 1 ARS 2023-06-10
1 SCR = 18.4448 ARS 0.0542 SCR = 1 ARS 2023-06-09
1 SCR = 18.3879 ARS 0.0544 SCR = 1 ARS 2023-06-08
1 SCR = 18.4502 ARS 0.0542 SCR = 1 ARS 2023-06-07
1 SCR = 18.03 ARS 0.0555 SCR = 1 ARS 2023-06-06
1 SCR = 18.1586 ARS 0.0551 SCR = 1 ARS 2023-06-05
1 SCR = 17.2166 ARS 0.0581 SCR = 1 ARS 2023-06-04
1 SCR = 17.1665 ARS 0.0583 SCR = 1 ARS 2023-06-03
1 SCR = 18.0557 ARS 0.0554 SCR = 1 ARS 2023-06-02
1 SCR = 18.1524 ARS 0.0551 SCR = 1 ARS 2023-06-01
1 SCR = 18.1518 ARS 0.0551 SCR = 1 ARS 2023-05-31
1 SCR = 18.1121 ARS 0.0552 SCR = 1 ARS 2023-05-30
1 SCR = 17.77 ARS 0.0563 SCR = 1 ARS 2023-05-29
1 SCR = 17.4822 ARS 0.0572 SCR = 1 ARS 2023-05-28
1 SCR = 17.4822 ARS 0.0572 SCR = 1 ARS 2023-05-27
1 SCR = 16.7548 ARS 0.0597 SCR = 1 ARS 2023-05-26
1 SCR = 17.6728 ARS 0.0566 SCR = 1 ARS 2023-05-25
1 SCR = 17.6909 ARS 0.0565 SCR = 1 ARS 2023-05-24
1 SCR = 17.437 ARS 0.0573 SCR = 1 ARS 2023-05-23
1 SCR = 17.5386 ARS 0.057 SCR = 1 ARS 2023-05-22
1 SCR = 17.5598 ARS 0.0569 SCR = 1 ARS 2023-05-21
1 SCR = 16.8227 ARS 0.0594 SCR = 1 ARS 2023-05-20
1 SCR = 17.1892 ARS 0.0582 SCR = 1 ARS 2023-05-19
1 SCR = 17.5459 ARS 0.057 SCR = 1 ARS 2023-05-18
1 SCR = 16.5205 ARS 0.0605 SCR = 1 ARS 2023-05-17
1 SCR = 17.2197 ARS 0.0581 SCR = 1 ARS 2023-05-16
1 SCR = 16.5038 ARS 0.0606 SCR = 1 ARS 2023-05-15
1 SCR = 16.5129 ARS 0.0606 SCR = 1 ARS 2023-05-14
1 SCR = 16.3143 ARS 0.0613 SCR = 1 ARS 2023-05-13
1 SCR = 16.3521 ARS 0.0612 SCR = 1 ARS 2023-05-12
1 SCR = 17.3486 ARS 0.0576 SCR = 1 ARS 2023-05-11
1 SCR = 17.3541 ARS 0.0576 SCR = 1 ARS 2023-05-10
1 SCR = 17.3537 ARS 0.0576 SCR = 1 ARS 2023-05-09
1 SCR = 16.2418 ARS 0.0616 SCR = 1 ARS 2023-05-08
1 SCR = 15.962 ARS 0.0626 SCR = 1 ARS 2023-05-07
1 SCR = 15.9634 ARS 0.0626 SCR = 1 ARS 2023-05-06
1 SCR = 17.091 ARS 0.0585 SCR = 1 ARS 2023-05-05
1 SCR = 17.1019 ARS 0.0585 SCR = 1 ARS 2023-05-04
1 SCR = 17.0856 ARS 0.0585 SCR = 1 ARS 2023-05-03
1 SCR = 16.2107 ARS 0.0617 SCR = 1 ARS 2023-05-02
1 SCR = 15.8538 ARS 0.0631 SCR = 1 ARS 2023-05-01
1 SCR = 15.6823 ARS 0.0638 SCR = 1 ARS 2023-04-30
1 SCR = 16.4004 ARS 0.061 SCR = 1 ARS 2023-04-29
1 SCR = 16.795 ARS 0.0595 SCR = 1 ARS 2023-04-28
1 SCR = 16.8881 ARS 0.0592 SCR = 1 ARS 2023-04-27
1 SCR = 16.7786 ARS 0.0596 SCR = 1 ARS 2023-04-26
1 SCR = 16.6367 ARS 0.0601 SCR = 1 ARS 2023-04-25
1 SCR = 16.4973 ARS 0.0606 SCR = 1 ARS 2023-04-24
1 SCR = 16.3391 ARS 0.0612 SCR = 1 ARS 2023-04-23
1 SCR = 16.3391 ARS 0.0612 SCR = 1 ARS 2023-04-22
1 SCR = 16.8106 ARS 0.0595 SCR = 1 ARS 2023-04-21
1 SCR = 16.7875 ARS 0.0596 SCR = 1 ARS 2023-04-20
1 SCR = 16.792 ARS 0.0596 SCR = 1 ARS 2023-04-19
1 SCR = 15.5305 ARS 0.0644 SCR = 1 ARS 2023-04-18
1 SCR = 16.4661 ARS 0.0607 SCR = 1 ARS 2023-04-17
1 SCR = 16.0177 ARS 0.0624 SCR = 1 ARS 2023-04-16
1 SCR = 16.0967 ARS 0.0621 SCR = 1 ARS 2023-04-15
1 SCR = 15.9928 ARS 0.0625 SCR = 1 ARS 2023-04-14
1 SCR = 15.326 ARS 0.0652 SCR = 1 ARS 2023-04-13
1 SCR = 16.2286 ARS 0.0616 SCR = 1 ARS 2023-04-12
1 SCR = 15.182 ARS 0.0659 SCR = 1 ARS 2023-04-11
1 SCR = 15.1999 ARS 0.0658 SCR = 1 ARS 2023-04-10
1 SCR = 15.0838 ARS 0.0663 SCR = 1 ARS 2023-04-09
1 SCR = 15.2813 ARS 0.0654 SCR = 1 ARS 2023-04-08
1 SCR = 15.1177 ARS 0.0661 SCR = 1 ARS 2023-04-07
1 SCR = 15.1878 ARS 0.0658 SCR = 1 ARS 2023-04-06
1 SCR = 15.4744 ARS 0.0646 SCR = 1 ARS 2023-04-05
1 SCR = 15.0632 ARS 0.0664 SCR = 1 ARS 2023-04-04
1 SCR = 15.056 ARS 0.0664 SCR = 1 ARS 2023-04-03
1 SCR = 14.9599 ARS 0.0668 SCR = 1 ARS 2023-04-02
1 SCR = 14.9599 ARS 0.0668 SCR = 1 ARS 2023-04-01
1 SCR = 16.0462 ARS 0.0623 SCR = 1 ARS 2023-03-31
1 SCR = 15.8027 ARS 0.0633 SCR = 1 ARS 2023-03-30