Last Year History for SCR/ARS
SCR |
ARS |
SCR |
ARS |
Date |
1 SCR = |
63.5032 ARS |
0.0157 SCR = |
1 ARS |
2024-03-29 |
1 SCR = |
63.124 ARS |
0.0158 SCR = |
1 ARS |
2024-03-28 |
1 SCR = |
63.4531 ARS |
0.0158 SCR = |
1 ARS |
2024-03-27 |
1 SCR = |
61.2556 ARS |
0.0163 SCR = |
1 ARS |
2024-03-26 |
1 SCR = |
62.8589 ARS |
0.0159 SCR = |
1 ARS |
2024-03-25 |
1 SCR = |
62.633 ARS |
0.016 SCR = |
1 ARS |
2024-03-24 |
1 SCR = |
62.633 ARS |
0.016 SCR = |
1 ARS |
2024-03-23 |
1 SCR = |
59.1369 ARS |
0.0169 SCR = |
1 ARS |
2024-03-22 |
1 SCR = |
63.2213 ARS |
0.0158 SCR = |
1 ARS |
2024-03-21 |
1 SCR = |
63.6176 ARS |
0.0157 SCR = |
1 ARS |
2024-03-20 |
1 SCR = |
63.5148 ARS |
0.0157 SCR = |
1 ARS |
2024-03-19 |
1 SCR = |
61.3839 ARS |
0.0163 SCR = |
1 ARS |
2024-03-18 |
1 SCR = |
59.2669 ARS |
0.0169 SCR = |
1 ARS |
2024-03-17 |
1 SCR = |
59.2669 ARS |
0.0169 SCR = |
1 ARS |
2024-03-16 |
1 SCR = |
63.2109 ARS |
0.0158 SCR = |
1 ARS |
2024-03-15 |
1 SCR = |
63.2744 ARS |
0.0158 SCR = |
1 ARS |
2024-03-14 |
1 SCR = |
62.4349 ARS |
0.016 SCR = |
1 ARS |
2024-03-13 |
1 SCR = |
62.8975 ARS |
0.0159 SCR = |
1 ARS |
2024-03-12 |
1 SCR = |
61.4118 ARS |
0.0163 SCR = |
1 ARS |
2024-03-11 |
1 SCR = |
62.0008 ARS |
0.0161 SCR = |
1 ARS |
2024-03-10 |
1 SCR = |
62.0008 ARS |
0.0161 SCR = |
1 ARS |
2024-03-09 |
1 SCR = |
62.0051 ARS |
0.0161 SCR = |
1 ARS |
2024-03-08 |
1 SCR = |
62.7509 ARS |
0.0159 SCR = |
1 ARS |
2024-03-07 |
1 SCR = |
62.0625 ARS |
0.0161 SCR = |
1 ARS |
2024-03-06 |
1 SCR = |
63.1911 ARS |
0.0158 SCR = |
1 ARS |
2024-03-05 |
1 SCR = |
61.6069 ARS |
0.0162 SCR = |
1 ARS |
2024-03-04 |
1 SCR = |
62.2007 ARS |
0.0161 SCR = |
1 ARS |
2024-03-03 |
1 SCR = |
62.0254 ARS |
0.0161 SCR = |
1 ARS |
2024-03-02 |
1 SCR = |
62.0259 ARS |
0.0161 SCR = |
1 ARS |
2024-03-01 |
1 SCR = |
62.2106 ARS |
0.0161 SCR = |
1 ARS |
2024-02-29 |
1 SCR = |
62.9643 ARS |
0.0159 SCR = |
1 ARS |
2024-02-28 |
1 SCR = |
61.5645 ARS |
0.0162 SCR = |
1 ARS |
2024-02-27 |
1 SCR = |
61.6764 ARS |
0.0162 SCR = |
1 ARS |
2024-02-26 |
1 SCR = |
62.4835 ARS |
0.016 SCR = |
1 ARS |
2024-02-25 |
1 SCR = |
62.4923 ARS |
0.016 SCR = |
1 ARS |
2024-02-24 |
1 SCR = |
62.4909 ARS |
0.016 SCR = |
1 ARS |
2024-02-23 |
1 SCR = |
62.0492 ARS |
0.0161 SCR = |
1 ARS |
2024-02-22 |
1 SCR = |
62.0866 ARS |
0.0161 SCR = |
1 ARS |
2024-02-21 |
1 SCR = |
62.1235 ARS |
0.0161 SCR = |
1 ARS |
2024-02-20 |
1 SCR = |
60.2389 ARS |
0.0166 SCR = |
1 ARS |
2024-02-19 |
1 SCR = |
60.6794 ARS |
0.0165 SCR = |
1 ARS |
2024-02-18 |
1 SCR = |
61.372 ARS |
0.0163 SCR = |
1 ARS |
2024-02-17 |
1 SCR = |
60.6813 ARS |
0.0165 SCR = |
1 ARS |
2024-02-16 |
1 SCR = |
62.0441 ARS |
0.0161 SCR = |
1 ARS |
2024-02-15 |
1 SCR = |
61.9219 ARS |
0.0161 SCR = |
1 ARS |
2024-02-14 |
1 SCR = |
62.0998 ARS |
0.0161 SCR = |
1 ARS |
2024-02-13 |
1 SCR = |
61.378 ARS |
0.0163 SCR = |
1 ARS |
2024-02-12 |
1 SCR = |
62.9556 ARS |
0.0159 SCR = |
1 ARS |
2024-02-11 |
1 SCR = |
62.9556 ARS |
0.0159 SCR = |
1 ARS |
2024-02-10 |
1 SCR = |
62.9565 ARS |
0.0159 SCR = |
1 ARS |
2024-02-09 |
1 SCR = |
62.3134 ARS |
0.016 SCR = |
1 ARS |
2024-02-08 |
1 SCR = |
62.4736 ARS |
0.016 SCR = |
1 ARS |
2024-02-07 |
1 SCR = |
62.7242 ARS |
0.0159 SCR = |
1 ARS |
2024-02-06 |
1 SCR = |
60.934 ARS |
0.0164 SCR = |
1 ARS |
2024-02-05 |
1 SCR = |
61.1237 ARS |
0.0164 SCR = |
1 ARS |
2024-02-04 |
1 SCR = |
61.6232 ARS |
0.0162 SCR = |
1 ARS |
2024-02-03 |
1 SCR = |
57.6772 ARS |
0.0173 SCR = |
1 ARS |
2024-02-02 |
1 SCR = |
62.7959 ARS |
0.0159 SCR = |
1 ARS |
2024-02-01 |
1 SCR = |
62.4376 ARS |
0.016 SCR = |
1 ARS |
2024-01-31 |
1 SCR = |
62.7364 ARS |
0.0159 SCR = |
1 ARS |
2024-01-30 |
1 SCR = |
60.8912 ARS |
0.0164 SCR = |
1 ARS |
2024-01-29 |
1 SCR = |
62.1535 ARS |
0.0161 SCR = |
1 ARS |
2024-01-28 |
1 SCR = |
62.1535 ARS |
0.0161 SCR = |
1 ARS |
2024-01-27 |
1 SCR = |
62.1578 ARS |
0.0161 SCR = |
1 ARS |
2024-01-26 |
1 SCR = |
61.3515 ARS |
0.0163 SCR = |
1 ARS |
2024-01-25 |
1 SCR = |
62.0807 ARS |
0.0161 SCR = |
1 ARS |
2024-01-24 |
1 SCR = |
62.2199 ARS |
0.0161 SCR = |
1 ARS |
2024-01-23 |
1 SCR = |
59.9261 ARS |
0.0167 SCR = |
1 ARS |
2024-01-22 |
1 SCR = |
61.097 ARS |
0.0164 SCR = |
1 ARS |
2024-01-21 |
1 SCR = |
60.7217 ARS |
0.0165 SCR = |
1 ARS |
2024-01-20 |
1 SCR = |
61.0998 ARS |
0.0164 SCR = |
1 ARS |
2024-01-19 |
1 SCR = |
62.0964 ARS |
0.0161 SCR = |
1 ARS |
2024-01-18 |
1 SCR = |
60.9732 ARS |
0.0164 SCR = |
1 ARS |
2024-01-17 |
1 SCR = |
61.0593 ARS |
0.0164 SCR = |
1 ARS |
2024-01-16 |
1 SCR = |
56.8346 ARS |
0.0176 SCR = |
1 ARS |
2024-01-15 |
1 SCR = |
61.1104 ARS |
0.0164 SCR = |
1 ARS |
2024-01-14 |
1 SCR = |
61.0684 ARS |
0.0164 SCR = |
1 ARS |
2024-01-13 |
1 SCR = |
61.0682 ARS |
0.0164 SCR = |
1 ARS |
2024-01-12 |
1 SCR = |
61.4993 ARS |
0.0163 SCR = |
1 ARS |
2024-01-11 |
1 SCR = |
61.5817 ARS |
0.0162 SCR = |
1 ARS |
2024-01-10 |
1 SCR = |
60.7963 ARS |
0.0164 SCR = |
1 ARS |
2024-01-09 |
1 SCR = |
59.4192 ARS |
0.0168 SCR = |
1 ARS |
2024-01-08 |
1 SCR = |
61.1192 ARS |
0.0164 SCR = |
1 ARS |
2024-01-07 |
1 SCR = |
61.1192 ARS |
0.0164 SCR = |
1 ARS |
2024-01-06 |
1 SCR = |
60.9193 ARS |
0.0164 SCR = |
1 ARS |
2024-01-05 |
1 SCR = |
60.9636 ARS |
0.0164 SCR = |
1 ARS |
2024-01-04 |
1 SCR = |
59.1962 ARS |
0.0169 SCR = |
1 ARS |
2024-01-03 |
1 SCR = |
60.1124 ARS |
0.0166 SCR = |
1 ARS |
2024-01-02 |
1 SCR = |
60.2918 ARS |
0.0166 SCR = |
1 ARS |
2024-01-01 |
1 SCR = |
60.2045 ARS |
0.0166 SCR = |
1 ARS |
2023-12-31 |
1 SCR = |
60.5792 ARS |
0.0165 SCR = |
1 ARS |
2023-12-30 |
1 SCR = |
60.1614 ARS |
0.0166 SCR = |
1 ARS |
2023-12-29 |
1 SCR = |
59.5369 ARS |
0.0168 SCR = |
1 ARS |
2023-12-28 |
1 SCR = |
60.4671 ARS |
0.0165 SCR = |
1 ARS |
2023-12-27 |
1 SCR = |
57.4805 ARS |
0.0174 SCR = |
1 ARS |
2023-12-26 |
1 SCR = |
57.6585 ARS |
0.0173 SCR = |
1 ARS |
2023-12-25 |
1 SCR = |
57.6518 ARS |
0.0173 SCR = |
1 ARS |
2023-12-24 |
1 SCR = |
57.582 ARS |
0.0174 SCR = |
1 ARS |
2023-12-23 |
1 SCR = |
60.5372 ARS |
0.0165 SCR = |
1 ARS |
2023-12-22 |
1 SCR = |
60.2071 ARS |
0.0166 SCR = |
1 ARS |
2023-12-21 |
1 SCR = |
60.3092 ARS |
0.0166 SCR = |
1 ARS |
2023-12-20 |
1 SCR = |
60.0442 ARS |
0.0167 SCR = |
1 ARS |
2023-12-19 |
1 SCR = |
58.144 ARS |
0.0172 SCR = |
1 ARS |
2023-12-18 |
1 SCR = |
59.0245 ARS |
0.0169 SCR = |
1 ARS |
2023-12-17 |
1 SCR = |
59.0245 ARS |
0.0169 SCR = |
1 ARS |
2023-12-16 |
1 SCR = |
59.8032 ARS |
0.0167 SCR = |
1 ARS |
2023-12-15 |
1 SCR = |
59.6272 ARS |
0.0168 SCR = |
1 ARS |
2023-12-14 |
1 SCR = |
27.2635 ARS |
0.0367 SCR = |
1 ARS |
2023-12-13 |
1 SCR = |
26.409 ARS |
0.0379 SCR = |
1 ARS |
2023-12-12 |
1 SCR = |
26.7655 ARS |
0.0374 SCR = |
1 ARS |
2023-12-11 |
1 SCR = |
27.6327 ARS |
0.0362 SCR = |
1 ARS |
2023-12-10 |
1 SCR = |
28.6122 ARS |
0.035 SCR = |
1 ARS |
2023-12-09 |
1 SCR = |
28.6059 ARS |
0.035 SCR = |
1 ARS |
2023-12-08 |
1 SCR = |
27.4302 ARS |
0.0365 SCR = |
1 ARS |
2023-12-07 |
1 SCR = |
27.8875 ARS |
0.0359 SCR = |
1 ARS |
2023-12-06 |
1 SCR = |
24.9564 ARS |
0.0401 SCR = |
1 ARS |
2023-12-05 |
1 SCR = |
27.5161 ARS |
0.0363 SCR = |
1 ARS |
2023-12-04 |
1 SCR = |
27.0781 ARS |
0.0369 SCR = |
1 ARS |
2023-12-03 |
1 SCR = |
26.956 ARS |
0.0371 SCR = |
1 ARS |
2023-12-02 |
1 SCR = |
27.3225 ARS |
0.0366 SCR = |
1 ARS |
2023-12-01 |
1 SCR = |
27.6028 ARS |
0.0362 SCR = |
1 ARS |
2023-11-30 |
1 SCR = |
27.3589 ARS |
0.0366 SCR = |
1 ARS |
2023-11-29 |
1 SCR = |
26.4822 ARS |
0.0378 SCR = |
1 ARS |
2023-11-28 |
1 SCR = |
26.4472 ARS |
0.0378 SCR = |
1 ARS |
2023-11-27 |
1 SCR = |
26.5767 ARS |
0.0376 SCR = |
1 ARS |
2023-11-26 |
1 SCR = |
25.9847 ARS |
0.0385 SCR = |
1 ARS |
2023-11-25 |
1 SCR = |
26.5767 ARS |
0.0376 SCR = |
1 ARS |
2023-11-24 |
1 SCR = |
26.6538 ARS |
0.0375 SCR = |
1 ARS |
2023-11-23 |
1 SCR = |
26.136 ARS |
0.0383 SCR = |
1 ARS |
2023-11-22 |
1 SCR = |
25.9785 ARS |
0.0385 SCR = |
1 ARS |
2023-11-21 |
1 SCR = |
26.752 ARS |
0.0374 SCR = |
1 ARS |
2023-11-20 |
1 SCR = |
26.8148 ARS |
0.0373 SCR = |
1 ARS |
2023-11-19 |
1 SCR = |
26.8148 ARS |
0.0373 SCR = |
1 ARS |
2023-11-18 |
1 SCR = |
25.9513 ARS |
0.0385 SCR = |
1 ARS |
2023-11-17 |
1 SCR = |
27.2875 ARS |
0.0366 SCR = |
1 ARS |
2023-11-16 |
1 SCR = |
26.5488 ARS |
0.0377 SCR = |
1 ARS |
2023-11-15 |
1 SCR = |
25.6951 ARS |
0.0389 SCR = |
1 ARS |
2023-11-14 |
1 SCR = |
23.9811 ARS |
0.0417 SCR = |
1 ARS |
2023-11-13 |
1 SCR = |
26.2955 ARS |
0.038 SCR = |
1 ARS |
2023-11-12 |
1 SCR = |
26.279 ARS |
0.0381 SCR = |
1 ARS |
2023-11-11 |
1 SCR = |
26.2971 ARS |
0.038 SCR = |
1 ARS |
2023-11-10 |
1 SCR = |
26.3789 ARS |
0.0379 SCR = |
1 ARS |
2023-11-09 |
1 SCR = |
26.714 ARS |
0.0374 SCR = |
1 ARS |
2023-11-08 |
1 SCR = |
26.5726 ARS |
0.0376 SCR = |
1 ARS |
2023-11-07 |
1 SCR = |
26.3812 ARS |
0.0379 SCR = |
1 ARS |
2023-11-06 |
1 SCR = |
26.3799 ARS |
0.0379 SCR = |
1 ARS |
2023-11-05 |
1 SCR = |
26.3799 ARS |
0.0379 SCR = |
1 ARS |
2023-11-04 |
1 SCR = |
26.3813 ARS |
0.0379 SCR = |
1 ARS |
2023-11-03 |
1 SCR = |
26.3811 ARS |
0.0379 SCR = |
1 ARS |
2023-11-02 |
1 SCR = |
26.4661 ARS |
0.0378 SCR = |
1 ARS |
2023-11-01 |
1 SCR = |
25.9209 ARS |
0.0386 SCR = |
1 ARS |
2023-10-31 |
1 SCR = |
26.3168 ARS |
0.038 SCR = |
1 ARS |
2023-10-30 |
1 SCR = |
26.9892 ARS |
0.0371 SCR = |
1 ARS |
2023-10-29 |
1 SCR = |
27.0272 ARS |
0.037 SCR = |
1 ARS |
2023-10-28 |
1 SCR = |
26.9899 ARS |
0.0371 SCR = |
1 ARS |
2023-10-27 |
1 SCR = |
25.7007 ARS |
0.0389 SCR = |
1 ARS |
2023-10-26 |
1 SCR = |
26.7011 ARS |
0.0375 SCR = |
1 ARS |
2023-10-25 |
1 SCR = |
26.444 ARS |
0.0378 SCR = |
1 ARS |
2023-10-24 |
1 SCR = |
26.2699 ARS |
0.0381 SCR = |
1 ARS |
2023-10-23 |
1 SCR = |
26.3949 ARS |
0.0379 SCR = |
1 ARS |
2023-10-22 |
1 SCR = |
26.3949 ARS |
0.0379 SCR = |
1 ARS |
2023-10-21 |
1 SCR = |
26.3845 ARS |
0.0379 SCR = |
1 ARS |
2023-10-20 |
1 SCR = |
26.7727 ARS |
0.0374 SCR = |
1 ARS |
2023-10-19 |
1 SCR = |
27.3517 ARS |
0.0366 SCR = |
1 ARS |
2023-10-18 |
1 SCR = |
26.3215 ARS |
0.038 SCR = |
1 ARS |
2023-10-17 |
1 SCR = |
26.6836 ARS |
0.0375 SCR = |
1 ARS |
2023-10-16 |
1 SCR = |
26.3847 ARS |
0.0379 SCR = |
1 ARS |
2023-10-15 |
1 SCR = |
26.4084 ARS |
0.0379 SCR = |
1 ARS |
2023-10-14 |
1 SCR = |
26.4101 ARS |
0.0379 SCR = |
1 ARS |
2023-10-13 |
1 SCR = |
26.6455 ARS |
0.0375 SCR = |
1 ARS |
2023-10-12 |
1 SCR = |
26.8061 ARS |
0.0373 SCR = |
1 ARS |
2023-10-11 |
1 SCR = |
25.6987 ARS |
0.0389 SCR = |
1 ARS |
2023-10-10 |
1 SCR = |
25.6774 ARS |
0.0389 SCR = |
1 ARS |
2023-10-09 |
1 SCR = |
27.3224 ARS |
0.0366 SCR = |
1 ARS |
2023-10-08 |
1 SCR = |
27.2611 ARS |
0.0367 SCR = |
1 ARS |
2023-10-07 |
1 SCR = |
25.6984 ARS |
0.0389 SCR = |
1 ARS |
2023-10-06 |
1 SCR = |
26.7289 ARS |
0.0374 SCR = |
1 ARS |
2023-10-05 |
1 SCR = |
25.6953 ARS |
0.0389 SCR = |
1 ARS |
2023-10-04 |
1 SCR = |
26.9671 ARS |
0.0371 SCR = |
1 ARS |
2023-10-03 |
1 SCR = |
26.3183 ARS |
0.038 SCR = |
1 ARS |
2023-10-02 |
1 SCR = |
24.7892 ARS |
0.0403 SCR = |
1 ARS |
2023-10-01 |
1 SCR = |
24.6881 ARS |
0.0405 SCR = |
1 ARS |
2023-09-30 |
1 SCR = |
25.6982 ARS |
0.0389 SCR = |
1 ARS |
2023-09-29 |
1 SCR = |
27.1597 ARS |
0.0368 SCR = |
1 ARS |
2023-09-28 |
1 SCR = |
25.6977 ARS |
0.0389 SCR = |
1 ARS |
2023-09-27 |
1 SCR = |
26.8462 ARS |
0.0372 SCR = |
1 ARS |
2023-09-26 |
1 SCR = |
27.1554 ARS |
0.0368 SCR = |
1 ARS |
2023-09-25 |
1 SCR = |
26.81 ARS |
0.0373 SCR = |
1 ARS |
2023-09-24 |
1 SCR = |
26.9068 ARS |
0.0372 SCR = |
1 ARS |
2023-09-23 |
1 SCR = |
26.8112 ARS |
0.0373 SCR = |
1 ARS |
2023-09-22 |
1 SCR = |
25.6909 ARS |
0.0389 SCR = |
1 ARS |
2023-09-21 |
1 SCR = |
26.3863 ARS |
0.0379 SCR = |
1 ARS |
2023-09-20 |
1 SCR = |
26.9857 ARS |
0.0371 SCR = |
1 ARS |
2023-09-19 |
1 SCR = |
26.8663 ARS |
0.0372 SCR = |
1 ARS |
2023-09-18 |
1 SCR = |
27.2152 ARS |
0.0367 SCR = |
1 ARS |
2023-09-17 |
1 SCR = |
27.2138 ARS |
0.0367 SCR = |
1 ARS |
2023-09-16 |
1 SCR = |
27.1803 ARS |
0.0368 SCR = |
1 ARS |
2023-09-15 |
1 SCR = |
27.0742 ARS |
0.0369 SCR = |
1 ARS |
2023-09-14 |
1 SCR = |
27.1726 ARS |
0.0368 SCR = |
1 ARS |
2023-09-13 |
1 SCR = |
26.7882 ARS |
0.0373 SCR = |
1 ARS |
2023-09-12 |
1 SCR = |
26.8563 ARS |
0.0372 SCR = |
1 ARS |
2023-09-11 |
1 SCR = |
26.8636 ARS |
0.0372 SCR = |
1 ARS |
2023-09-10 |
1 SCR = |
25.0729 ARS |
0.0399 SCR = |
1 ARS |
2023-09-09 |
1 SCR = |
25.698 ARS |
0.0389 SCR = |
1 ARS |
2023-09-08 |
1 SCR = |
27.1068 ARS |
0.0369 SCR = |
1 ARS |
2023-09-07 |
1 SCR = |
27.1531 ARS |
0.0368 SCR = |
1 ARS |
2023-09-06 |
1 SCR = |
26.2925 ARS |
0.038 SCR = |
1 ARS |
2023-09-05 |
1 SCR = |
26.2874 ARS |
0.038 SCR = |
1 ARS |
2023-09-04 |
1 SCR = |
26.3234 ARS |
0.038 SCR = |
1 ARS |
2023-09-03 |
1 SCR = |
26.4967 ARS |
0.0377 SCR = |
1 ARS |
2023-09-02 |
1 SCR = |
26.4966 ARS |
0.0377 SCR = |
1 ARS |
2023-09-01 |
1 SCR = |
26.5437 ARS |
0.0377 SCR = |
1 ARS |
2023-08-31 |
1 SCR = |
26.6142 ARS |
0.0376 SCR = |
1 ARS |
2023-08-30 |
1 SCR = |
26.5428 ARS |
0.0377 SCR = |
1 ARS |
2023-08-29 |
1 SCR = |
26.0788 ARS |
0.0383 SCR = |
1 ARS |
2023-08-28 |
1 SCR = |
26.4196 ARS |
0.0379 SCR = |
1 ARS |
2023-08-27 |
1 SCR = |
26.4196 ARS |
0.0379 SCR = |
1 ARS |
2023-08-26 |
1 SCR = |
26.4197 ARS |
0.0379 SCR = |
1 ARS |
2023-08-25 |
1 SCR = |
26.3524 ARS |
0.0379 SCR = |
1 ARS |
2023-08-24 |
1 SCR = |
26.6086 ARS |
0.0376 SCR = |
1 ARS |
2023-08-23 |
1 SCR = |
26.45 ARS |
0.0378 SCR = |
1 ARS |
2023-08-22 |
1 SCR = |
26.1443 ARS |
0.0382 SCR = |
1 ARS |
2023-08-21 |
1 SCR = |
26.1542 ARS |
0.0382 SCR = |
1 ARS |
2023-08-20 |
1 SCR = |
24.9888 ARS |
0.04 SCR = |
1 ARS |
2023-08-19 |
1 SCR = |
25.8345 ARS |
0.0387 SCR = |
1 ARS |
2023-08-18 |
1 SCR = |
26.0891 ARS |
0.0383 SCR = |
1 ARS |
2023-08-17 |
1 SCR = |
26.0055 ARS |
0.0385 SCR = |
1 ARS |
2023-08-16 |
1 SCR = |
26.0636 ARS |
0.0384 SCR = |
1 ARS |
2023-08-15 |
1 SCR = |
21.5805 ARS |
0.0463 SCR = |
1 ARS |
2023-08-14 |
1 SCR = |
21.5317 ARS |
0.0464 SCR = |
1 ARS |
2023-08-13 |
1 SCR = |
21.5317 ARS |
0.0464 SCR = |
1 ARS |
2023-08-12 |
1 SCR = |
21.5063 ARS |
0.0465 SCR = |
1 ARS |
2023-08-11 |
1 SCR = |
21.4491 ARS |
0.0466 SCR = |
1 ARS |
2023-08-10 |
1 SCR = |
21.5448 ARS |
0.0464 SCR = |
1 ARS |
2023-08-09 |
1 SCR = |
21.2931 ARS |
0.047 SCR = |
1 ARS |
2023-08-08 |
1 SCR = |
20.9596 ARS |
0.0477 SCR = |
1 ARS |
2023-08-07 |
1 SCR = |
20.5286 ARS |
0.0487 SCR = |
1 ARS |
2023-08-06 |
1 SCR = |
20.7421 ARS |
0.0482 SCR = |
1 ARS |
2023-08-05 |
1 SCR = |
20.8042 ARS |
0.0481 SCR = |
1 ARS |
2023-08-04 |
1 SCR = |
20.9705 ARS |
0.0477 SCR = |
1 ARS |
2023-08-03 |
1 SCR = |
21.0321 ARS |
0.0475 SCR = |
1 ARS |
2023-08-02 |
1 SCR = |
19.5317 ARS |
0.0512 SCR = |
1 ARS |
2023-08-01 |
1 SCR = |
20.5041 ARS |
0.0488 SCR = |
1 ARS |
2023-07-31 |
1 SCR = |
20.1651 ARS |
0.0496 SCR = |
1 ARS |
2023-07-30 |
1 SCR = |
20.0768 ARS |
0.0498 SCR = |
1 ARS |
2023-07-29 |
1 SCR = |
20.5453 ARS |
0.0487 SCR = |
1 ARS |
2023-07-28 |
1 SCR = |
20.1187 ARS |
0.0497 SCR = |
1 ARS |
2023-07-27 |
1 SCR = |
20.5761 ARS |
0.0486 SCR = |
1 ARS |
2023-07-26 |
1 SCR = |
20.426 ARS |
0.049 SCR = |
1 ARS |
2023-07-25 |
1 SCR = |
20.2911 ARS |
0.0493 SCR = |
1 ARS |
2023-07-24 |
1 SCR = |
19.9646 ARS |
0.0501 SCR = |
1 ARS |
2023-07-23 |
1 SCR = |
19.9199 ARS |
0.0502 SCR = |
1 ARS |
2023-07-22 |
1 SCR = |
20.6206 ARS |
0.0485 SCR = |
1 ARS |
2023-07-21 |
1 SCR = |
20.6179 ARS |
0.0485 SCR = |
1 ARS |
2023-07-20 |
1 SCR = |
20.0038 ARS |
0.05 SCR = |
1 ARS |
2023-07-19 |
1 SCR = |
20.2828 ARS |
0.0493 SCR = |
1 ARS |
2023-07-18 |
1 SCR = |
20.1172 ARS |
0.0497 SCR = |
1 ARS |
2023-07-17 |
1 SCR = |
19.9012 ARS |
0.0502 SCR = |
1 ARS |
2023-07-16 |
1 SCR = |
19.8373 ARS |
0.0504 SCR = |
1 ARS |
2023-07-15 |
1 SCR = |
20.1944 ARS |
0.0495 SCR = |
1 ARS |
2023-07-14 |
1 SCR = |
19.9393 ARS |
0.0502 SCR = |
1 ARS |
2023-07-13 |
1 SCR = |
19.9999 ARS |
0.05 SCR = |
1 ARS |
2023-07-12 |
1 SCR = |
19.8929 ARS |
0.0503 SCR = |
1 ARS |
2023-07-11 |
1 SCR = |
19.576 ARS |
0.0511 SCR = |
1 ARS |
2023-07-10 |
1 SCR = |
19.8714 ARS |
0.0503 SCR = |
1 ARS |
2023-07-09 |
1 SCR = |
19.8714 ARS |
0.0503 SCR = |
1 ARS |
2023-07-08 |
1 SCR = |
19.9031 ARS |
0.0502 SCR = |
1 ARS |
2023-07-07 |
1 SCR = |
18.4255 ARS |
0.0543 SCR = |
1 ARS |
2023-07-06 |
1 SCR = |
19.4998 ARS |
0.0513 SCR = |
1 ARS |
2023-07-05 |
1 SCR = |
19.5755 ARS |
0.0511 SCR = |
1 ARS |
2023-07-04 |
1 SCR = |
19.6361 ARS |
0.0509 SCR = |
1 ARS |
2023-07-03 |
1 SCR = |
19.1574 ARS |
0.0522 SCR = |
1 ARS |
2023-07-02 |
1 SCR = |
19.1574 ARS |
0.0522 SCR = |
1 ARS |
2023-07-01 |
1 SCR = |
19.2334 ARS |
0.052 SCR = |
1 ARS |
2023-06-30 |
1 SCR = |
19.3095 ARS |
0.0518 SCR = |
1 ARS |
2023-06-29 |
1 SCR = |
19.4567 ARS |
0.0514 SCR = |
1 ARS |
2023-06-28 |
1 SCR = |
19.2357 ARS |
0.052 SCR = |
1 ARS |
2023-06-27 |
1 SCR = |
19.1867 ARS |
0.0521 SCR = |
1 ARS |
2023-06-26 |
1 SCR = |
17.9512 ARS |
0.0557 SCR = |
1 ARS |
2023-06-25 |
1 SCR = |
18.9837 ARS |
0.0527 SCR = |
1 ARS |
2023-06-23 |
1 SCR = |
18.9799 ARS |
0.0527 SCR = |
1 ARS |
2023-06-22 |
1 SCR = |
18.7724 ARS |
0.0533 SCR = |
1 ARS |
2023-06-21 |
1 SCR = |
18.7666 ARS |
0.0533 SCR = |
1 ARS |
2023-06-20 |
1 SCR = |
18.7321 ARS |
0.0534 SCR = |
1 ARS |
2023-06-19 |
1 SCR = |
18.1374 ARS |
0.0551 SCR = |
1 ARS |
2023-06-18 |
1 SCR = |
18.1786 ARS |
0.055 SCR = |
1 ARS |
2023-06-17 |
1 SCR = |
18.6522 ARS |
0.0536 SCR = |
1 ARS |
2023-06-16 |
1 SCR = |
18.7332 ARS |
0.0534 SCR = |
1 ARS |
2023-06-15 |
1 SCR = |
18.6789 ARS |
0.0535 SCR = |
1 ARS |
2023-06-14 |
1 SCR = |
17.5386 ARS |
0.057 SCR = |
1 ARS |
2023-06-13 |
1 SCR = |
18.3214 ARS |
0.0546 SCR = |
1 ARS |
2023-06-12 |
1 SCR = |
17.7412 ARS |
0.0564 SCR = |
1 ARS |
2023-06-11 |
1 SCR = |
18.5132 ARS |
0.054 SCR = |
1 ARS |
2023-06-10 |
1 SCR = |
18.4448 ARS |
0.0542 SCR = |
1 ARS |
2023-06-09 |
1 SCR = |
18.3879 ARS |
0.0544 SCR = |
1 ARS |
2023-06-08 |
1 SCR = |
18.4502 ARS |
0.0542 SCR = |
1 ARS |
2023-06-07 |
1 SCR = |
18.03 ARS |
0.0555 SCR = |
1 ARS |
2023-06-06 |
1 SCR = |
18.1586 ARS |
0.0551 SCR = |
1 ARS |
2023-06-05 |
1 SCR = |
17.2166 ARS |
0.0581 SCR = |
1 ARS |
2023-06-04 |
1 SCR = |
17.1665 ARS |
0.0583 SCR = |
1 ARS |
2023-06-03 |
1 SCR = |
18.0557 ARS |
0.0554 SCR = |
1 ARS |
2023-06-02 |
1 SCR = |
18.1524 ARS |
0.0551 SCR = |
1 ARS |
2023-06-01 |
1 SCR = |
18.1518 ARS |
0.0551 SCR = |
1 ARS |
2023-05-31 |
1 SCR = |
18.1121 ARS |
0.0552 SCR = |
1 ARS |
2023-05-30 |
1 SCR = |
17.77 ARS |
0.0563 SCR = |
1 ARS |
2023-05-29 |
1 SCR = |
17.4822 ARS |
0.0572 SCR = |
1 ARS |
2023-05-28 |
1 SCR = |
17.4822 ARS |
0.0572 SCR = |
1 ARS |
2023-05-27 |
1 SCR = |
16.7548 ARS |
0.0597 SCR = |
1 ARS |
2023-05-26 |
1 SCR = |
17.6728 ARS |
0.0566 SCR = |
1 ARS |
2023-05-25 |
1 SCR = |
17.6909 ARS |
0.0565 SCR = |
1 ARS |
2023-05-24 |
1 SCR = |
17.437 ARS |
0.0573 SCR = |
1 ARS |
2023-05-23 |
1 SCR = |
17.5386 ARS |
0.057 SCR = |
1 ARS |
2023-05-22 |
1 SCR = |
17.5598 ARS |
0.0569 SCR = |
1 ARS |
2023-05-21 |
1 SCR = |
16.8227 ARS |
0.0594 SCR = |
1 ARS |
2023-05-20 |
1 SCR = |
17.1892 ARS |
0.0582 SCR = |
1 ARS |
2023-05-19 |
1 SCR = |
17.5459 ARS |
0.057 SCR = |
1 ARS |
2023-05-18 |
1 SCR = |
16.5205 ARS |
0.0605 SCR = |
1 ARS |
2023-05-17 |
1 SCR = |
17.2197 ARS |
0.0581 SCR = |
1 ARS |
2023-05-16 |
1 SCR = |
16.5038 ARS |
0.0606 SCR = |
1 ARS |
2023-05-15 |
1 SCR = |
16.5129 ARS |
0.0606 SCR = |
1 ARS |
2023-05-14 |
1 SCR = |
16.3143 ARS |
0.0613 SCR = |
1 ARS |
2023-05-13 |
1 SCR = |
16.3521 ARS |
0.0612 SCR = |
1 ARS |
2023-05-12 |
1 SCR = |
17.3486 ARS |
0.0576 SCR = |
1 ARS |
2023-05-11 |
1 SCR = |
17.3541 ARS |
0.0576 SCR = |
1 ARS |
2023-05-10 |
1 SCR = |
17.3537 ARS |
0.0576 SCR = |
1 ARS |
2023-05-09 |
1 SCR = |
16.2418 ARS |
0.0616 SCR = |
1 ARS |
2023-05-08 |
1 SCR = |
15.962 ARS |
0.0626 SCR = |
1 ARS |
2023-05-07 |
1 SCR = |
15.9634 ARS |
0.0626 SCR = |
1 ARS |
2023-05-06 |
1 SCR = |
17.091 ARS |
0.0585 SCR = |
1 ARS |
2023-05-05 |
1 SCR = |
17.1019 ARS |
0.0585 SCR = |
1 ARS |
2023-05-04 |
1 SCR = |
17.0856 ARS |
0.0585 SCR = |
1 ARS |
2023-05-03 |
1 SCR = |
16.2107 ARS |
0.0617 SCR = |
1 ARS |
2023-05-02 |
1 SCR = |
15.8538 ARS |
0.0631 SCR = |
1 ARS |
2023-05-01 |
1 SCR = |
15.6823 ARS |
0.0638 SCR = |
1 ARS |
2023-04-30 |
1 SCR = |
16.4004 ARS |
0.061 SCR = |
1 ARS |
2023-04-29 |
1 SCR = |
16.795 ARS |
0.0595 SCR = |
1 ARS |
2023-04-28 |
1 SCR = |
16.8881 ARS |
0.0592 SCR = |
1 ARS |
2023-04-27 |
1 SCR = |
16.7786 ARS |
0.0596 SCR = |
1 ARS |
2023-04-26 |
1 SCR = |
16.6367 ARS |
0.0601 SCR = |
1 ARS |
2023-04-25 |
1 SCR = |
16.4973 ARS |
0.0606 SCR = |
1 ARS |
2023-04-24 |
1 SCR = |
16.3391 ARS |
0.0612 SCR = |
1 ARS |
2023-04-23 |
1 SCR = |
16.3391 ARS |
0.0612 SCR = |
1 ARS |
2023-04-22 |
1 SCR = |
16.8106 ARS |
0.0595 SCR = |
1 ARS |
2023-04-21 |
1 SCR = |
16.7875 ARS |
0.0596 SCR = |
1 ARS |
2023-04-20 |
1 SCR = |
16.792 ARS |
0.0596 SCR = |
1 ARS |
2023-04-19 |
1 SCR = |
15.5305 ARS |
0.0644 SCR = |
1 ARS |
2023-04-18 |
1 SCR = |
16.4661 ARS |
0.0607 SCR = |
1 ARS |
2023-04-17 |
1 SCR = |
16.0177 ARS |
0.0624 SCR = |
1 ARS |
2023-04-16 |
1 SCR = |
16.0967 ARS |
0.0621 SCR = |
1 ARS |
2023-04-15 |
1 SCR = |
15.9928 ARS |
0.0625 SCR = |
1 ARS |
2023-04-14 |
1 SCR = |
15.326 ARS |
0.0652 SCR = |
1 ARS |
2023-04-13 |
1 SCR = |
16.2286 ARS |
0.0616 SCR = |
1 ARS |
2023-04-12 |
1 SCR = |
15.182 ARS |
0.0659 SCR = |
1 ARS |
2023-04-11 |
1 SCR = |
15.1999 ARS |
0.0658 SCR = |
1 ARS |
2023-04-10 |
1 SCR = |
15.0838 ARS |
0.0663 SCR = |
1 ARS |
2023-04-09 |
1 SCR = |
15.2813 ARS |
0.0654 SCR = |
1 ARS |
2023-04-08 |
1 SCR = |
15.1177 ARS |
0.0661 SCR = |
1 ARS |
2023-04-07 |
1 SCR = |
15.1878 ARS |
0.0658 SCR = |
1 ARS |
2023-04-06 |
1 SCR = |
15.4744 ARS |
0.0646 SCR = |
1 ARS |
2023-04-05 |
1 SCR = |
15.0632 ARS |
0.0664 SCR = |
1 ARS |
2023-04-04 |
1 SCR = |
15.056 ARS |
0.0664 SCR = |
1 ARS |
2023-04-03 |
1 SCR = |
14.9599 ARS |
0.0668 SCR = |
1 ARS |
2023-04-02 |
1 SCR = |
14.9599 ARS |
0.0668 SCR = |
1 ARS |
2023-04-01 |
1 SCR = |
16.0462 ARS |
0.0623 SCR = |
1 ARS |
2023-03-31 |
1 SCR = |
15.8027 ARS |
0.0633 SCR = |
1 ARS |
2023-03-30 |