Last Year History for SCR/AED
| SCR | AED | SCR | AED | Date |
|---|---|---|---|---|
| 1 SCR = | 0.2719 AED | 3.6771 SCR = | 1 AED | 2024-04-25 |
| 1 SCR = | 0.2678 AED | 3.7344 SCR = | 1 AED | 2024-04-24 |
| 1 SCR = | 0.27 AED | 3.7033 SCR = | 1 AED | 2024-04-23 |
| 1 SCR = | 0.2654 AED | 3.7682 SCR = | 1 AED | 2024-04-22 |
| 1 SCR = | 0.2556 AED | 3.9118 SCR = | 1 AED | 2024-04-21 |
| 1 SCR = | 0.2556 AED | 3.9118 SCR = | 1 AED | 2024-04-20 |
| 1 SCR = | 0.2564 AED | 3.9001 SCR = | 1 AED | 2024-04-19 |
| 1 SCR = | 0.2718 AED | 3.6785 SCR = | 1 AED | 2024-04-18 |
| 1 SCR = | 0.2715 AED | 3.6828 SCR = | 1 AED | 2024-04-17 |
| 1 SCR = | 0.2718 AED | 3.6792 SCR = | 1 AED | 2024-04-16 |
| 1 SCR = | 0.2668 AED | 3.7485 SCR = | 1 AED | 2024-04-15 |
| 1 SCR = | 0.2525 AED | 3.9607 SCR = | 1 AED | 2024-04-14 |
| 1 SCR = | 0.2739 AED | 3.6516 SCR = | 1 AED | 2024-04-13 |
| 1 SCR = | 0.2733 AED | 3.6594 SCR = | 1 AED | 2024-04-12 |
| 1 SCR = | 0.2738 AED | 3.6526 SCR = | 1 AED | 2024-04-11 |
| 1 SCR = | 0.2712 AED | 3.687 SCR = | 1 AED | 2024-04-10 |
| 1 SCR = | 0.2735 AED | 3.6561 SCR = | 1 AED | 2024-04-09 |
| 1 SCR = | 0.2744 AED | 3.6443 SCR = | 1 AED | 2024-04-08 |
| 1 SCR = | 0.2715 AED | 3.683 SCR = | 1 AED | 2024-04-07 |
| 1 SCR = | 0.2715 AED | 3.683 SCR = | 1 AED | 2024-04-06 |
| 1 SCR = | 0.2746 AED | 3.6416 SCR = | 1 AED | 2024-04-05 |
| 1 SCR = | 0.2745 AED | 3.6423 SCR = | 1 AED | 2024-04-04 |
| 1 SCR = | 0.27 AED | 3.703 SCR = | 1 AED | 2024-04-03 |
| 1 SCR = | 0.2707 AED | 3.6947 SCR = | 1 AED | 2024-04-02 |
| 1 SCR = | 0.2718 AED | 3.6797 SCR = | 1 AED | 2024-04-01 |
| 1 SCR = | 0.2718 AED | 3.6797 SCR = | 1 AED | 2024-03-31 |
| 1 SCR = | 0.2718 AED | 3.6797 SCR = | 1 AED | 2024-03-30 |
| 1 SCR = | 0.2718 AED | 3.6797 SCR = | 1 AED | 2024-03-29 |
| 1 SCR = | 0.2703 AED | 3.7 SCR = | 1 AED | 2024-03-28 |
| 1 SCR = | 0.272 AED | 3.6766 SCR = | 1 AED | 2024-03-27 |
| 1 SCR = | 0.2627 AED | 3.8064 SCR = | 1 AED | 2024-03-26 |
| 1 SCR = | 0.2701 AED | 3.7027 SCR = | 1 AED | 2024-03-25 |
| 1 SCR = | 0.2705 AED | 3.6972 SCR = | 1 AED | 2024-03-24 |
| 1 SCR = | 0.2705 AED | 3.6972 SCR = | 1 AED | 2024-03-23 |
| 1 SCR = | 0.2542 AED | 3.9334 SCR = | 1 AED | 2024-03-22 |
| 1 SCR = | 0.2721 AED | 3.6751 SCR = | 1 AED | 2024-03-21 |
| 1 SCR = | 0.2738 AED | 3.652 SCR = | 1 AED | 2024-03-20 |
| 1 SCR = | 0.2737 AED | 3.653 SCR = | 1 AED | 2024-03-19 |
| 1 SCR = | 0.265 AED | 3.774 SCR = | 1 AED | 2024-03-18 |
| 1 SCR = | 0.2559 AED | 3.9074 SCR = | 1 AED | 2024-03-17 |
| 1 SCR = | 0.2559 AED | 3.9074 SCR = | 1 AED | 2024-03-16 |
| 1 SCR = | 0.273 AED | 3.6627 SCR = | 1 AED | 2024-03-15 |
| 1 SCR = | 0.2735 AED | 3.6564 SCR = | 1 AED | 2024-03-14 |
| 1 SCR = | 0.2707 AED | 3.6935 SCR = | 1 AED | 2024-03-13 |
| 1 SCR = | 0.2724 AED | 3.6717 SCR = | 1 AED | 2024-03-12 |
| 1 SCR = | 0.2664 AED | 3.754 SCR = | 1 AED | 2024-03-11 |
| 1 SCR = | 0.2694 AED | 3.7124 SCR = | 1 AED | 2024-03-10 |
| 1 SCR = | 0.2694 AED | 3.7124 SCR = | 1 AED | 2024-03-09 |
| 1 SCR = | 0.2691 AED | 3.7159 SCR = | 1 AED | 2024-03-08 |
| 1 SCR = | 0.2725 AED | 3.67 SCR = | 1 AED | 2024-03-07 |
| 1 SCR = | 0.2697 AED | 3.708 SCR = | 1 AED | 2024-03-06 |
| 1 SCR = | 0.2749 AED | 3.6376 SCR = | 1 AED | 2024-03-05 |
| 1 SCR = | 0.2683 AED | 3.7265 SCR = | 1 AED | 2024-03-04 |
| 1 SCR = | 0.2714 AED | 3.6852 SCR = | 1 AED | 2024-03-03 |
| 1 SCR = | 0.2714 AED | 3.6852 SCR = | 1 AED | 2024-03-02 |
| 1 SCR = | 0.2704 AED | 3.6976 SCR = | 1 AED | 2024-03-01 |
| 1 SCR = | 0.2714 AED | 3.6844 SCR = | 1 AED | 2024-02-29 |
| 1 SCR = | 0.2749 AED | 3.6374 SCR = | 1 AED | 2024-02-28 |
| 1 SCR = | 0.269 AED | 3.7178 SCR = | 1 AED | 2024-02-27 |
| 1 SCR = | 0.27 AED | 3.7034 SCR = | 1 AED | 2024-02-26 |
| 1 SCR = | 0.274 AED | 3.6492 SCR = | 1 AED | 2024-02-25 |
| 1 SCR = | 0.274 AED | 3.6497 SCR = | 1 AED | 2024-02-24 |
| 1 SCR = | 0.2738 AED | 3.653 SCR = | 1 AED | 2024-02-23 |
| 1 SCR = | 0.272 AED | 3.6763 SCR = | 1 AED | 2024-02-22 |
| 1 SCR = | 0.2726 AED | 3.6683 SCR = | 1 AED | 2024-02-21 |
| 1 SCR = | 0.2727 AED | 3.6672 SCR = | 1 AED | 2024-02-20 |
| 1 SCR = | 0.265 AED | 3.7742 SCR = | 1 AED | 2024-02-19 |
| 1 SCR = | 0.267 AED | 3.7448 SCR = | 1 AED | 2024-02-18 |
| 1 SCR = | 0.271 AED | 3.6898 SCR = | 1 AED | 2024-02-17 |
| 1 SCR = | 0.2671 AED | 3.7445 SCR = | 1 AED | 2024-02-16 |
| 1 SCR = | 0.2732 AED | 3.66 SCR = | 1 AED | 2024-02-15 |
| 1 SCR = | 0.2736 AED | 3.6551 SCR = | 1 AED | 2024-02-14 |
| 1 SCR = | 0.2744 AED | 3.6448 SCR = | 1 AED | 2024-02-13 |
| 1 SCR = | 0.2712 AED | 3.6879 SCR = | 1 AED | 2024-02-12 |
| 1 SCR = | 0.2786 AED | 3.5893 SCR = | 1 AED | 2024-02-11 |
| 1 SCR = | 0.2786 AED | 3.5893 SCR = | 1 AED | 2024-02-10 |
| 1 SCR = | 0.2784 AED | 3.5923 SCR = | 1 AED | 2024-02-09 |
| 1 SCR = | 0.2757 AED | 3.6274 SCR = | 1 AED | 2024-02-08 |
| 1 SCR = | 0.2766 AED | 3.6151 SCR = | 1 AED | 2024-02-07 |
| 1 SCR = | 0.2779 AED | 3.5986 SCR = | 1 AED | 2024-02-06 |
| 1 SCR = | 0.2705 AED | 3.6967 SCR = | 1 AED | 2024-02-05 |
| 1 SCR = | 0.2718 AED | 3.6788 SCR = | 1 AED | 2024-02-04 |
| 1 SCR = | 0.2718 AED | 3.6788 SCR = | 1 AED | 2024-02-03 |
| 1 SCR = | 0.2562 AED | 3.9031 SCR = | 1 AED | 2024-02-02 |
| 1 SCR = | 0.2791 AED | 3.5828 SCR = | 1 AED | 2024-02-01 |
| 1 SCR = | 0.2777 AED | 3.6005 SCR = | 1 AED | 2024-01-31 |
| 1 SCR = | 0.2792 AED | 3.5814 SCR = | 1 AED | 2024-01-30 |
| 1 SCR = | 0.2716 AED | 3.6823 SCR = | 1 AED | 2024-01-29 |
| 1 SCR = | 0.2771 AED | 3.6086 SCR = | 1 AED | 2024-01-28 |
| 1 SCR = | 0.2771 AED | 3.6086 SCR = | 1 AED | 2024-01-27 |
| 1 SCR = | 0.2774 AED | 3.6051 SCR = | 1 AED | 2024-01-26 |
| 1 SCR = | 0.274 AED | 3.6501 SCR = | 1 AED | 2024-01-25 |
| 1 SCR = | 0.2774 AED | 3.6043 SCR = | 1 AED | 2024-01-24 |
| 1 SCR = | 0.2782 AED | 3.5945 SCR = | 1 AED | 2024-01-23 |
| 1 SCR = | 0.2692 AED | 3.7151 SCR = | 1 AED | 2024-01-22 |
| 1 SCR = | 0.2746 AED | 3.6414 SCR = | 1 AED | 2024-01-21 |
| 1 SCR = | 0.2725 AED | 3.6701 SCR = | 1 AED | 2024-01-20 |
| 1 SCR = | 0.2739 AED | 3.6507 SCR = | 1 AED | 2024-01-19 |
| 1 SCR = | 0.2786 AED | 3.5895 SCR = | 1 AED | 2024-01-18 |
| 1 SCR = | 0.2737 AED | 3.6534 SCR = | 1 AED | 2024-01-17 |
| 1 SCR = | 0.2742 AED | 3.6465 SCR = | 1 AED | 2024-01-16 |
| 1 SCR = | 0.256 AED | 3.9068 SCR = | 1 AED | 2024-01-15 |
| 1 SCR = | 0.2754 AED | 3.6309 SCR = | 1 AED | 2024-01-14 |
| 1 SCR = | 0.2754 AED | 3.6305 SCR = | 1 AED | 2024-01-13 |
| 1 SCR = | 0.275 AED | 3.636 SCR = | 1 AED | 2024-01-12 |
| 1 SCR = | 0.2771 AED | 3.6083 SCR = | 1 AED | 2024-01-11 |
| 1 SCR = | 0.2777 AED | 3.6005 SCR = | 1 AED | 2024-01-10 |
| 1 SCR = | 0.2744 AED | 3.6448 SCR = | 1 AED | 2024-01-09 |
| 1 SCR = | 0.2696 AED | 3.7097 SCR = | 1 AED | 2024-01-08 |
| 1 SCR = | 0.2767 AED | 3.614 SCR = | 1 AED | 2024-01-07 |
| 1 SCR = | 0.2767 AED | 3.6137 SCR = | 1 AED | 2024-01-06 |
| 1 SCR = | 0.2756 AED | 3.628 SCR = | 1 AED | 2024-01-05 |
| 1 SCR = | 0.2762 AED | 3.6206 SCR = | 1 AED | 2024-01-04 |
| 1 SCR = | 0.2682 AED | 3.7289 SCR = | 1 AED | 2024-01-03 |
| 1 SCR = | 0.272 AED | 3.6763 SCR = | 1 AED | 2024-01-02 |
| 1 SCR = | 0.2731 AED | 3.661 SCR = | 1 AED | 2024-01-01 |
| 1 SCR = | 0.2731 AED | 3.661 SCR = | 1 AED | 2023-12-31 |
| 1 SCR = | 0.2758 AED | 3.6261 SCR = | 1 AED | 2023-12-30 |
| 1 SCR = | 0.2735 AED | 3.6567 SCR = | 1 AED | 2023-12-29 |
| 1 SCR = | 0.2709 AED | 3.692 SCR = | 1 AED | 2023-12-28 |
| 1 SCR = | 0.2765 AED | 3.6164 SCR = | 1 AED | 2023-12-27 |
| 1 SCR = | 0.2627 AED | 3.8063 SCR = | 1 AED | 2023-12-26 |
| 1 SCR = | 0.2627 AED | 3.8066 SCR = | 1 AED | 2023-12-25 |
| 1 SCR = | 0.2632 AED | 3.7991 SCR = | 1 AED | 2023-12-24 |
| 1 SCR = | 0.2632 AED | 3.799 SCR = | 1 AED | 2023-12-23 |
| 1 SCR = | 0.2765 AED | 3.6172 SCR = | 1 AED | 2023-12-22 |
| 1 SCR = | 0.2751 AED | 3.6348 SCR = | 1 AED | 2023-12-21 |
| 1 SCR = | 0.2758 AED | 3.6263 SCR = | 1 AED | 2023-12-20 |
| 1 SCR = | 0.2747 AED | 3.6398 SCR = | 1 AED | 2023-12-19 |
| 1 SCR = | 0.27 AED | 3.7042 SCR = | 1 AED | 2023-12-18 |
| 1 SCR = | 0.2739 AED | 3.6504 SCR = | 1 AED | 2023-12-17 |
| 1 SCR = | 0.2739 AED | 3.6505 SCR = | 1 AED | 2023-12-16 |
| 1 SCR = | 0.2744 AED | 3.6448 SCR = | 1 AED | 2023-12-15 |
| 1 SCR = | 0.2737 AED | 3.6531 SCR = | 1 AED | 2023-12-14 |
| 1 SCR = | 0.2732 AED | 3.6604 SCR = | 1 AED | 2023-12-13 |
| 1 SCR = | 0.2651 AED | 3.7725 SCR = | 1 AED | 2023-12-12 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2023-12-11 |
| 1 SCR = | 0.2786 AED | 3.5892 SCR = | 1 AED | 2023-12-10 |
| 1 SCR = | 0.2885 AED | 3.4665 SCR = | 1 AED | 2023-12-09 |
| 1 SCR = | 0.2887 AED | 3.4637 SCR = | 1 AED | 2023-12-08 |
| 1 SCR = | 0.2771 AED | 3.6093 SCR = | 1 AED | 2023-12-07 |
| 1 SCR = | 0.2818 AED | 3.5486 SCR = | 1 AED | 2023-12-06 |
| 1 SCR = | 0.2528 AED | 3.9555 SCR = | 1 AED | 2023-12-05 |
| 1 SCR = | 0.2798 AED | 3.5741 SCR = | 1 AED | 2023-12-04 |
| 1 SCR = | 0.2746 AED | 3.642 SCR = | 1 AED | 2023-12-03 |
| 1 SCR = | 0.2733 AED | 3.6585 SCR = | 1 AED | 2023-12-02 |
| 1 SCR = | 0.2784 AED | 3.5925 SCR = | 1 AED | 2023-12-01 |
| 1 SCR = | 0.2817 AED | 3.5501 SCR = | 1 AED | 2023-11-30 |
| 1 SCR = | 0.2795 AED | 3.5778 SCR = | 1 AED | 2023-11-29 |
| 1 SCR = | 0.271 AED | 3.6903 SCR = | 1 AED | 2023-11-28 |
| 1 SCR = | 0.2727 AED | 3.6666 SCR = | 1 AED | 2023-11-27 |
| 1 SCR = | 0.2743 AED | 3.6458 SCR = | 1 AED | 2023-11-26 |
| 1 SCR = | 0.267 AED | 3.7455 SCR = | 1 AED | 2023-11-25 |
| 1 SCR = | 0.2734 AED | 3.658 SCR = | 1 AED | 2023-11-24 |
| 1 SCR = | 0.2746 AED | 3.6416 SCR = | 1 AED | 2023-11-23 |
| 1 SCR = | 0.2697 AED | 3.7081 SCR = | 1 AED | 2023-11-22 |
| 1 SCR = | 0.2697 AED | 3.7084 SCR = | 1 AED | 2023-11-21 |
| 1 SCR = | 0.2794 AED | 3.5794 SCR = | 1 AED | 2023-11-20 |
| 1 SCR = | 0.28 AED | 3.5716 SCR = | 1 AED | 2023-11-19 |
| 1 SCR = | 0.28 AED | 3.5716 SCR = | 1 AED | 2023-11-18 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2023-11-17 |
| 1 SCR = | 0.2841 AED | 3.5205 SCR = | 1 AED | 2023-11-16 |
| 1 SCR = | 0.2786 AED | 3.5895 SCR = | 1 AED | 2023-11-15 |
| 1 SCR = | 0.2697 AED | 3.7083 SCR = | 1 AED | 2023-11-14 |
| 1 SCR = | 0.2518 AED | 3.9709 SCR = | 1 AED | 2023-11-13 |
| 1 SCR = | 0.277 AED | 3.6105 SCR = | 1 AED | 2023-11-12 |
| 1 SCR = | 0.2766 AED | 3.6147 SCR = | 1 AED | 2023-11-11 |
| 1 SCR = | 0.276 AED | 3.6232 SCR = | 1 AED | 2023-11-10 |
| 1 SCR = | 0.2769 AED | 3.6119 SCR = | 1 AED | 2023-11-09 |
| 1 SCR = | 0.2805 AED | 3.5654 SCR = | 1 AED | 2023-11-08 |
| 1 SCR = | 0.2788 AED | 3.5863 SCR = | 1 AED | 2023-11-07 |
| 1 SCR = | 0.279 AED | 3.5839 SCR = | 1 AED | 2023-11-06 |
| 1 SCR = | 0.2791 AED | 3.5832 SCR = | 1 AED | 2023-11-05 |
| 1 SCR = | 0.2791 AED | 3.5832 SCR = | 1 AED | 2023-11-04 |
| 1 SCR = | 0.2768 AED | 3.6125 SCR = | 1 AED | 2023-11-03 |
| 1 SCR = | 0.2769 AED | 3.612 SCR = | 1 AED | 2023-11-02 |
| 1 SCR = | 0.2778 AED | 3.6002 SCR = | 1 AED | 2023-11-01 |
| 1 SCR = | 0.272 AED | 3.6758 SCR = | 1 AED | 2023-10-31 |
| 1 SCR = | 0.2765 AED | 3.6162 SCR = | 1 AED | 2023-10-30 |
| 1 SCR = | 0.284 AED | 3.5209 SCR = | 1 AED | 2023-10-29 |
| 1 SCR = | 0.284 AED | 3.5209 SCR = | 1 AED | 2023-10-28 |
| 1 SCR = | 0.2834 AED | 3.5287 SCR = | 1 AED | 2023-10-27 |
| 1 SCR = | 0.2697 AED | 3.7079 SCR = | 1 AED | 2023-10-26 |
| 1 SCR = | 0.2802 AED | 3.5684 SCR = | 1 AED | 2023-10-25 |
| 1 SCR = | 0.2775 AED | 3.6038 SCR = | 1 AED | 2023-10-24 |
| 1 SCR = | 0.2756 AED | 3.6284 SCR = | 1 AED | 2023-10-23 |
| 1 SCR = | 0.2774 AED | 3.6046 SCR = | 1 AED | 2023-10-22 |
| 1 SCR = | 0.2774 AED | 3.6046 SCR = | 1 AED | 2023-10-21 |
| 1 SCR = | 0.2769 AED | 3.6114 SCR = | 1 AED | 2023-10-20 |
| 1 SCR = | 0.2809 AED | 3.5599 SCR = | 1 AED | 2023-10-19 |
| 1 SCR = | 0.2871 AED | 3.4827 SCR = | 1 AED | 2023-10-18 |
| 1 SCR = | 0.2762 AED | 3.6208 SCR = | 1 AED | 2023-10-17 |
| 1 SCR = | 0.2802 AED | 3.5694 SCR = | 1 AED | 2023-10-16 |
| 1 SCR = | 0.2769 AED | 3.6108 SCR = | 1 AED | 2023-10-15 |
| 1 SCR = | 0.277 AED | 3.6108 SCR = | 1 AED | 2023-10-14 |
| 1 SCR = | 0.2771 AED | 3.609 SCR = | 1 AED | 2023-10-13 |
| 1 SCR = | 0.2796 AED | 3.5771 SCR = | 1 AED | 2023-10-12 |
| 1 SCR = | 0.2812 AED | 3.5566 SCR = | 1 AED | 2023-10-11 |
| 1 SCR = | 0.2697 AED | 3.7084 SCR = | 1 AED | 2023-10-10 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2023-10-09 |
| 1 SCR = | 0.288 AED | 3.4723 SCR = | 1 AED | 2023-10-08 |
| 1 SCR = | 0.2873 AED | 3.4801 SCR = | 1 AED | 2023-10-07 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2023-10-06 |
| 1 SCR = | 0.2805 AED | 3.5653 SCR = | 1 AED | 2023-10-05 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2023-10-04 |
| 1 SCR = | 0.283 AED | 3.5337 SCR = | 1 AED | 2023-10-03 |
| 1 SCR = | 0.2751 AED | 3.6345 SCR = | 1 AED | 2023-10-02 |
| 1 SCR = | 0.2596 AED | 3.8525 SCR = | 1 AED | 2023-10-01 |
| 1 SCR = | 0.2596 AED | 3.8525 SCR = | 1 AED | 2023-09-30 |
| 1 SCR = | 0.2697 AED | 3.7083 SCR = | 1 AED | 2023-09-29 |
| 1 SCR = | 0.285 AED | 3.5085 SCR = | 1 AED | 2023-09-28 |
| 1 SCR = | 0.2697 AED | 3.7083 SCR = | 1 AED | 2023-09-27 |
| 1 SCR = | 0.2817 AED | 3.5499 SCR = | 1 AED | 2023-09-26 |
| 1 SCR = | 0.2852 AED | 3.5063 SCR = | 1 AED | 2023-09-25 |
| 1 SCR = | 0.2823 AED | 3.5418 SCR = | 1 AED | 2023-09-24 |
| 1 SCR = | 0.2823 AED | 3.5418 SCR = | 1 AED | 2023-09-23 |
| 1 SCR = | 0.2813 AED | 3.5544 SCR = | 1 AED | 2023-09-22 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2023-09-21 |
| 1 SCR = | 0.2769 AED | 3.6112 SCR = | 1 AED | 2023-09-20 |
| 1 SCR = | 0.2832 AED | 3.531 SCR = | 1 AED | 2023-09-19 |
| 1 SCR = | 0.2823 AED | 3.5428 SCR = | 1 AED | 2023-09-18 |
| 1 SCR = | 0.2857 AED | 3.5 SCR = | 1 AED | 2023-09-17 |
| 1 SCR = | 0.2857 AED | 3.5 SCR = | 1 AED | 2023-09-16 |
| 1 SCR = | 0.2853 AED | 3.5057 SCR = | 1 AED | 2023-09-15 |
| 1 SCR = | 0.2841 AED | 3.5193 SCR = | 1 AED | 2023-09-14 |
| 1 SCR = | 0.2852 AED | 3.5065 SCR = | 1 AED | 2023-09-13 |
| 1 SCR = | 0.2812 AED | 3.5568 SCR = | 1 AED | 2023-09-12 |
| 1 SCR = | 0.2818 AED | 3.5482 SCR = | 1 AED | 2023-09-11 |
| 1 SCR = | 0.2819 AED | 3.5471 SCR = | 1 AED | 2023-09-10 |
| 1 SCR = | 0.2637 AED | 3.7926 SCR = | 1 AED | 2023-09-09 |
| 1 SCR = | 0.2697 AED | 3.708 SCR = | 1 AED | 2023-09-08 |
| 1 SCR = | 0.2845 AED | 3.5152 SCR = | 1 AED | 2023-09-07 |
| 1 SCR = | 0.285 AED | 3.5093 SCR = | 1 AED | 2023-09-06 |
| 1 SCR = | 0.2759 AED | 3.6244 SCR = | 1 AED | 2023-09-05 |
| 1 SCR = | 0.2759 AED | 3.6239 SCR = | 1 AED | 2023-09-04 |
| 1 SCR = | 0.2768 AED | 3.6123 SCR = | 1 AED | 2023-09-03 |
| 1 SCR = | 0.2768 AED | 3.6123 SCR = | 1 AED | 2023-09-02 |
| 1 SCR = | 0.2781 AED | 3.5961 SCR = | 1 AED | 2023-09-01 |
| 1 SCR = | 0.2787 AED | 3.5885 SCR = | 1 AED | 2023-08-31 |
| 1 SCR = | 0.2793 AED | 3.5802 SCR = | 1 AED | 2023-08-30 |
| 1 SCR = | 0.2786 AED | 3.5898 SCR = | 1 AED | 2023-08-29 |
| 1 SCR = | 0.2737 AED | 3.6542 SCR = | 1 AED | 2023-08-28 |
| 1 SCR = | 0.2771 AED | 3.6087 SCR = | 1 AED | 2023-08-27 |
| 1 SCR = | 0.2771 AED | 3.6087 SCR = | 1 AED | 2023-08-26 |
| 1 SCR = | 0.2773 AED | 3.6064 SCR = | 1 AED | 2023-08-25 |
| 1 SCR = | 0.2766 AED | 3.6155 SCR = | 1 AED | 2023-08-24 |
| 1 SCR = | 0.2793 AED | 3.5809 SCR = | 1 AED | 2023-08-23 |
| 1 SCR = | 0.2777 AED | 3.6011 SCR = | 1 AED | 2023-08-22 |
| 1 SCR = | 0.2744 AED | 3.6443 SCR = | 1 AED | 2023-08-21 |
| 1 SCR = | 0.2752 AED | 3.6337 SCR = | 1 AED | 2023-08-20 |
| 1 SCR = | 0.2627 AED | 3.8062 SCR = | 1 AED | 2023-08-19 |
| 1 SCR = | 0.271 AED | 3.6894 SCR = | 1 AED | 2023-08-18 |
| 1 SCR = | 0.2738 AED | 3.6522 SCR = | 1 AED | 2023-08-17 |
| 1 SCR = | 0.2729 AED | 3.664 SCR = | 1 AED | 2023-08-16 |
| 1 SCR = | 0.2736 AED | 3.655 SCR = | 1 AED | 2023-08-15 |
| 1 SCR = | 0.2759 AED | 3.6248 SCR = | 1 AED | 2023-08-14 |
| 1 SCR = | 0.2756 AED | 3.6281 SCR = | 1 AED | 2023-08-13 |
| 1 SCR = | 0.2756 AED | 3.6281 SCR = | 1 AED | 2023-08-12 |
| 1 SCR = | 0.276 AED | 3.623 SCR = | 1 AED | 2023-08-11 |
| 1 SCR = | 0.2763 AED | 3.6198 SCR = | 1 AED | 2023-08-10 |
| 1 SCR = | 0.2785 AED | 3.5904 SCR = | 1 AED | 2023-08-09 |
| 1 SCR = | 0.2762 AED | 3.6209 SCR = | 1 AED | 2023-08-08 |
| 1 SCR = | 0.2756 AED | 3.6281 SCR = | 1 AED | 2023-08-07 |
| 1 SCR = | 0.2732 AED | 3.6605 SCR = | 1 AED | 2023-08-06 |
| 1 SCR = | 0.2732 AED | 3.6605 SCR = | 1 AED | 2023-08-05 |
| 1 SCR = | 0.2748 AED | 3.6392 SCR = | 1 AED | 2023-08-04 |
| 1 SCR = | 0.2777 AED | 3.6011 SCR = | 1 AED | 2023-08-03 |
| 1 SCR = | 0.2797 AED | 3.575 SCR = | 1 AED | 2023-08-02 |
| 1 SCR = | 0.2606 AED | 3.8372 SCR = | 1 AED | 2023-08-01 |
| 1 SCR = | 0.2752 AED | 3.6333 SCR = | 1 AED | 2023-07-31 |
| 1 SCR = | 0.2712 AED | 3.6879 SCR = | 1 AED | 2023-07-30 |
| 1 SCR = | 0.2712 AED | 3.6879 SCR = | 1 AED | 2023-07-29 |
| 1 SCR = | 0.2764 AED | 3.6182 SCR = | 1 AED | 2023-07-28 |
| 1 SCR = | 0.2712 AED | 3.6871 SCR = | 1 AED | 2023-07-27 |
| 1 SCR = | 0.2782 AED | 3.5941 SCR = | 1 AED | 2023-07-26 |
| 1 SCR = | 0.2768 AED | 3.6122 SCR = | 1 AED | 2023-07-25 |
| 1 SCR = | 0.2766 AED | 3.6151 SCR = | 1 AED | 2023-07-24 |
| 1 SCR = | 0.2723 AED | 3.6718 SCR = | 1 AED | 2023-07-23 |
| 1 SCR = | 0.2725 AED | 3.6693 SCR = | 1 AED | 2023-07-22 |
| 1 SCR = | 0.2819 AED | 3.5468 SCR = | 1 AED | 2023-07-21 |
| 1 SCR = | 0.2825 AED | 3.5404 SCR = | 1 AED | 2023-07-20 |
| 1 SCR = | 0.2747 AED | 3.6407 SCR = | 1 AED | 2023-07-19 |
| 1 SCR = | 0.2793 AED | 3.5806 SCR = | 1 AED | 2023-07-18 |
| 1 SCR = | 0.2788 AED | 3.5863 SCR = | 1 AED | 2023-07-17 |
| 1 SCR = | 0.2763 AED | 3.6193 SCR = | 1 AED | 2023-07-16 |
| 1 SCR = | 0.2763 AED | 3.6193 SCR = | 1 AED | 2023-07-15 |
| 1 SCR = | 0.2806 AED | 3.564 SCR = | 1 AED | 2023-07-14 |
| 1 SCR = | 0.2774 AED | 3.6044 SCR = | 1 AED | 2023-07-13 |
| 1 SCR = | 0.279 AED | 3.5838 SCR = | 1 AED | 2023-07-12 |
| 1 SCR = | 0.2783 AED | 3.5932 SCR = | 1 AED | 2023-07-11 |
| 1 SCR = | 0.2755 AED | 3.6298 SCR = | 1 AED | 2023-07-10 |
| 1 SCR = | 0.2799 AED | 3.5729 SCR = | 1 AED | 2023-07-09 |
| 1 SCR = | 0.2799 AED | 3.5729 SCR = | 1 AED | 2023-07-08 |
| 1 SCR = | 0.2808 AED | 3.5618 SCR = | 1 AED | 2023-07-07 |
| 1 SCR = | 0.2607 AED | 3.8359 SCR = | 1 AED | 2023-07-06 |
| 1 SCR = | 0.2763 AED | 3.6191 SCR = | 1 AED | 2023-07-05 |
| 1 SCR = | 0.2787 AED | 3.5878 SCR = | 1 AED | 2023-07-04 |
| 1 SCR = | 0.2809 AED | 3.5594 SCR = | 1 AED | 2023-07-03 |
| 1 SCR = | 0.2744 AED | 3.6446 SCR = | 1 AED | 2023-07-02 |
| 1 SCR = | 0.2744 AED | 3.6446 SCR = | 1 AED | 2023-07-01 |
| 1 SCR = | 0.2757 AED | 3.6268 SCR = | 1 AED | 2023-06-30 |
| 1 SCR = | 0.2772 AED | 3.608 SCR = | 1 AED | 2023-06-29 |
| 1 SCR = | 0.28 AED | 3.5711 SCR = | 1 AED | 2023-06-28 |
| 1 SCR = | 0.2777 AED | 3.6007 SCR = | 1 AED | 2023-06-27 |
| 1 SCR = | 0.2785 AED | 3.5905 SCR = | 1 AED | 2023-06-26 |
| 1 SCR = | 0.2616 AED | 3.822 SCR = | 1 AED | 2023-06-25 |
| 1 SCR = | 0.2761 AED | 3.6225 SCR = | 1 AED | 2023-06-23 |
| 1 SCR = | 0.2767 AED | 3.6136 SCR = | 1 AED | 2023-06-22 |
| 1 SCR = | 0.2765 AED | 3.6164 SCR = | 1 AED | 2023-06-21 |
| 1 SCR = | 0.2764 AED | 3.6177 SCR = | 1 AED | 2023-06-20 |
| 1 SCR = | 0.276 AED | 3.6232 SCR = | 1 AED | 2023-06-19 |
| 1 SCR = | 0.2686 AED | 3.7231 SCR = | 1 AED | 2023-06-18 |
| 1 SCR = | 0.2686 AED | 3.7231 SCR = | 1 AED | 2023-06-17 |
| 1 SCR = | 0.2757 AED | 3.6271 SCR = | 1 AED | 2023-06-16 |
| 1 SCR = | 0.2775 AED | 3.6037 SCR = | 1 AED | 2023-06-15 |
| 1 SCR = | 0.2776 AED | 3.6022 SCR = | 1 AED | 2023-06-14 |
| 1 SCR = | 0.2611 AED | 3.8301 SCR = | 1 AED | 2023-06-13 |
| 1 SCR = | 0.2747 AED | 3.6407 SCR = | 1 AED | 2023-06-12 |
| 1 SCR = | 0.2667 AED | 3.749 SCR = | 1 AED | 2023-06-11 |
| 1 SCR = | 0.2783 AED | 3.5927 SCR = | 1 AED | 2023-06-10 |
| 1 SCR = | 0.2772 AED | 3.6074 SCR = | 1 AED | 2023-06-09 |
| 1 SCR = | 0.2773 AED | 3.6062 SCR = | 1 AED | 2023-06-08 |
| 1 SCR = | 0.2786 AED | 3.5888 SCR = | 1 AED | 2023-06-07 |
| 1 SCR = | 0.2731 AED | 3.6615 SCR = | 1 AED | 2023-06-06 |
| 1 SCR = | 0.277 AED | 3.6106 SCR = | 1 AED | 2023-06-05 |
| 1 SCR = | 0.2623 AED | 3.813 SCR = | 1 AED | 2023-06-04 |
| 1 SCR = | 0.2623 AED | 3.813 SCR = | 1 AED | 2023-06-03 |
| 1 SCR = | 0.2761 AED | 3.6219 SCR = | 1 AED | 2023-06-02 |
| 1 SCR = | 0.2784 AED | 3.5917 SCR = | 1 AED | 2023-06-01 |
| 1 SCR = | 0.2791 AED | 3.5828 SCR = | 1 AED | 2023-05-31 |
| 1 SCR = | 0.2792 AED | 3.5819 SCR = | 1 AED | 2023-05-30 |
| 1 SCR = | 0.2763 AED | 3.6196 SCR = | 1 AED | 2023-05-29 |
| 1 SCR = | 0.2725 AED | 3.6701 SCR = | 1 AED | 2023-05-28 |
| 1 SCR = | 0.2725 AED | 3.6701 SCR = | 1 AED | 2023-05-27 |
| 1 SCR = | 0.261 AED | 3.8314 SCR = | 1 AED | 2023-05-26 |
| 1 SCR = | 0.2753 AED | 3.6324 SCR = | 1 AED | 2023-05-25 |
| 1 SCR = | 0.2765 AED | 3.6161 SCR = | 1 AED | 2023-05-24 |
| 1 SCR = | 0.2732 AED | 3.6598 SCR = | 1 AED | 2023-05-23 |
| 1 SCR = | 0.2782 AED | 3.595 SCR = | 1 AED | 2023-05-22 |
| 1 SCR = | 0.2785 AED | 3.59 SCR = | 1 AED | 2023-05-21 |
| 1 SCR = | 0.2658 AED | 3.7625 SCR = | 1 AED | 2023-05-20 |
| 1 SCR = | 0.2719 AED | 3.6777 SCR = | 1 AED | 2023-05-19 |
| 1 SCR = | 0.2782 AED | 3.5949 SCR = | 1 AED | 2023-05-18 |
| 1 SCR = | 0.2625 AED | 3.8095 SCR = | 1 AED | 2023-05-17 |
| 1 SCR = | 0.2742 AED | 3.6475 SCR = | 1 AED | 2023-05-16 |
| 1 SCR = | 0.2635 AED | 3.7956 SCR = | 1 AED | 2023-05-15 |
| 1 SCR = | 0.2656 AED | 3.7644 SCR = | 1 AED | 2023-05-14 |
| 1 SCR = | 0.2635 AED | 3.7952 SCR = | 1 AED | 2023-05-13 |
| 1 SCR = | 0.2623 AED | 3.8127 SCR = | 1 AED | 2023-05-12 |
| 1 SCR = | 0.2788 AED | 3.5873 SCR = | 1 AED | 2023-05-11 |
| 1 SCR = | 0.2794 AED | 3.5791 SCR = | 1 AED | 2023-05-10 |
| 1 SCR = | 0.28 AED | 3.572 SCR = | 1 AED | 2023-05-09 |
| 1 SCR = | 0.2637 AED | 3.7929 SCR = | 1 AED | 2023-05-08 |
| 1 SCR = | 0.2637 AED | 3.7929 SCR = | 1 AED | 2023-05-07 |
| 1 SCR = | 0.2636 AED | 3.793 SCR = | 1 AED | 2023-05-06 |
| 1 SCR = | 0.2781 AED | 3.5958 SCR = | 1 AED | 2023-05-05 |
| 1 SCR = | 0.2789 AED | 3.5852 SCR = | 1 AED | 2023-05-04 |
| 1 SCR = | 0.2793 AED | 3.5803 SCR = | 1 AED | 2023-05-03 |
| 1 SCR = | 0.2677 AED | 3.735 SCR = | 1 AED | 2023-05-02 |
| 1 SCR = | 0.2629 AED | 3.8042 SCR = | 1 AED | 2023-05-01 |
| 1 SCR = | 0.2629 AED | 3.8043 SCR = | 1 AED | 2023-04-30 |
| 1 SCR = | 0.2732 AED | 3.6606 SCR = | 1 AED | 2023-04-29 |
| 1 SCR = | 0.2778 AED | 3.5997 SCR = | 1 AED | 2023-04-28 |
| 1 SCR = | 0.28 AED | 3.572 SCR = | 1 AED | 2023-04-27 |
| 1 SCR = | 0.279 AED | 3.5847 SCR = | 1 AED | 2023-04-26 |