» Welcome to Currency Converter Calculator      

Last Year History for SAR/ZMK


SAR ZMK SAR ZMK Date
1 SAR = 2400.064 ZMK 0.0004 SAR = 1 ZMK 2024-03-28
1 SAR = 2399.8912 ZMK 0.0004 SAR = 1 ZMK 2024-03-27
1 SAR = 2399.9579 ZMK 0.0004 SAR = 1 ZMK 2024-03-26
1 SAR = 2400.0576 ZMK 0.0004 SAR = 1 ZMK 2024-03-25
1 SAR = 2400.0256 ZMK 0.0004 SAR = 1 ZMK 2024-03-24
1 SAR = 2400.0256 ZMK 0.0004 SAR = 1 ZMK 2024-03-23
1 SAR = 2400.1536 ZMK 0.0004 SAR = 1 ZMK 2024-03-22
1 SAR = 2400.1147 ZMK 0.0004 SAR = 1 ZMK 2024-03-21
1 SAR = 2400.0576 ZMK 0.0004 SAR = 1 ZMK 2024-03-20
1 SAR = 2400.128 ZMK 0.0004 SAR = 1 ZMK 2024-03-19
1 SAR = 2400.1637 ZMK 0.0004 SAR = 1 ZMK 2024-03-18
1 SAR = 2400.0896 ZMK 0.0004 SAR = 1 ZMK 2024-03-17
1 SAR = 2400.0896 ZMK 0.0004 SAR = 1 ZMK 2024-03-16
1 SAR = 2400.1536 ZMK 0.0004 SAR = 1 ZMK 2024-03-15
1 SAR = 2400.0192 ZMK 0.0004 SAR = 1 ZMK 2024-03-14
1 SAR = 2399.9872 ZMK 0.0004 SAR = 1 ZMK 2024-03-13
1 SAR = 2399.9909 ZMK 0.0004 SAR = 1 ZMK 2024-03-12
1 SAR = 2399.8848 ZMK 0.0004 SAR = 1 ZMK 2024-03-11
1 SAR = 2399.904 ZMK 0.0004 SAR = 1 ZMK 2024-03-10
1 SAR = 2399.904 ZMK 0.0004 SAR = 1 ZMK 2024-03-09
1 SAR = 2399.7888 ZMK 0.0004 SAR = 1 ZMK 2024-03-08
1 SAR = 2399.808 ZMK 0.0004 SAR = 1 ZMK 2024-03-07
1 SAR = 2399.9872 ZMK 0.0004 SAR = 1 ZMK 2024-03-06
1 SAR = 2400.0832 ZMK 0.0004 SAR = 1 ZMK 2024-03-05
1 SAR = 2400.064 ZMK 0.0004 SAR = 1 ZMK 2024-03-04
1 SAR = 2400.16 ZMK 0.0004 SAR = 1 ZMK 2024-03-03
1 SAR = 2400.16 ZMK 0.0004 SAR = 1 ZMK 2024-03-02
1 SAR = 2400.1024 ZMK 0.0004 SAR = 1 ZMK 2024-03-01
1 SAR = 2400.1664 ZMK 0.0004 SAR = 1 ZMK 2024-02-29
1 SAR = 2400.0677 ZMK 0.0004 SAR = 1 ZMK 2024-02-28
1 SAR = 2400.1472 ZMK 0.0004 SAR = 1 ZMK 2024-02-27
1 SAR = 2399.9589 ZMK 0.0004 SAR = 1 ZMK 2024-02-26
1 SAR = 2399.968 ZMK 0.0004 SAR = 1 ZMK 2024-02-25
1 SAR = 2399.968 ZMK 0.0004 SAR = 1 ZMK 2024-02-24
1 SAR = 2399.9232 ZMK 0.0004 SAR = 1 ZMK 2024-02-23
1 SAR = 2400.032 ZMK 0.0004 SAR = 1 ZMK 2024-02-22
1 SAR = 2399.8896 ZMK 0.0004 SAR = 1 ZMK 2024-02-21
1 SAR = 2400.0064 ZMK 0.0004 SAR = 1 ZMK 2024-02-20
1 SAR = 2400.1088 ZMK 0.0004 SAR = 1 ZMK 2024-02-19
1 SAR = 2399.6033 ZMK 0.0004 SAR = 1 ZMK 2024-02-18
1 SAR = 2400.192 ZMK 0.0004 SAR = 1 ZMK 2024-02-17
1 SAR = 2400.0704 ZMK 0.0004 SAR = 1 ZMK 2024-02-16
1 SAR = 2400.1152 ZMK 0.0004 SAR = 1 ZMK 2024-02-15
1 SAR = 2400.0832 ZMK 0.0004 SAR = 1 ZMK 2024-02-14
1 SAR = 2400.1472 ZMK 0.0004 SAR = 1 ZMK 2024-02-13
1 SAR = 2400.2688 ZMK 0.0004 SAR = 1 ZMK 2024-02-12
1 SAR = 2400.1664 ZMK 0.0004 SAR = 1 ZMK 2024-02-11
1 SAR = 2400.2496 ZMK 0.0004 SAR = 1 ZMK 2024-02-10
1 SAR = 2400.1691 ZMK 0.0004 SAR = 1 ZMK 2024-02-09
1 SAR = 2400.1536 ZMK 0.0004 SAR = 1 ZMK 2024-02-08
1 SAR = 2400.0832 ZMK 0.0004 SAR = 1 ZMK 2024-02-07
1 SAR = 2400.2176 ZMK 0.0004 SAR = 1 ZMK 2024-02-06
1 SAR = 2400.1792 ZMK 0.0004 SAR = 1 ZMK 2024-02-05
1 SAR = 2400.2496 ZMK 0.0004 SAR = 1 ZMK 2024-02-04
1 SAR = 2400.2496 ZMK 0.0004 SAR = 1 ZMK 2024-02-03
1 SAR = 2400.1984 ZMK 0.0004 SAR = 1 ZMK 2024-02-02
1 SAR = 2400.256 ZMK 0.0004 SAR = 1 ZMK 2024-02-01
1 SAR = 2400.2432 ZMK 0.0004 SAR = 1 ZMK 2024-01-31
1 SAR = 2400.2469 ZMK 0.0004 SAR = 1 ZMK 2024-01-30
1 SAR = 2400.2432 ZMK 0.0004 SAR = 1 ZMK 2024-01-29
1 SAR = 2400.3392 ZMK 0.0004 SAR = 1 ZMK 2024-01-28
1 SAR = 2400.3392 ZMK 0.0004 SAR = 1 ZMK 2024-01-27
1 SAR = 2400.2523 ZMK 0.0004 SAR = 1 ZMK 2024-01-26
1 SAR = 2400.2277 ZMK 0.0004 SAR = 1 ZMK 2024-01-25
1 SAR = 2400.1344 ZMK 0.0004 SAR = 1 ZMK 2024-01-24
1 SAR = 2399.968 ZMK 0.0004 SAR = 1 ZMK 2024-01-23
1 SAR = 2399.936 ZMK 0.0004 SAR = 1 ZMK 2024-01-22
1 SAR = 2399.8976 ZMK 0.0004 SAR = 1 ZMK 2024-01-21
1 SAR = 2399.8976 ZMK 0.0004 SAR = 1 ZMK 2024-01-20
1 SAR = 2399.9488 ZMK 0.0004 SAR = 1 ZMK 2024-01-19
1 SAR = 2399.8272 ZMK 0.0004 SAR = 1 ZMK 2024-01-18
1 SAR = 2400.0064 ZMK 0.0004 SAR = 1 ZMK 2024-01-17
1 SAR = 2400.1472 ZMK 0.0004 SAR = 1 ZMK 2024-01-16
1 SAR = 2399.936 ZMK 0.0004 SAR = 1 ZMK 2024-01-15
1 SAR = 2400.1728 ZMK 0.0004 SAR = 1 ZMK 2024-01-14
1 SAR = 2400.1728 ZMK 0.0004 SAR = 1 ZMK 2024-01-13
1 SAR = 2400.2432 ZMK 0.0004 SAR = 1 ZMK 2024-01-12
1 SAR = 2400.6326 ZMK 0.0004 SAR = 1 ZMK 2024-01-11
1 SAR = 2400.2624 ZMK 0.0004 SAR = 1 ZMK 2024-01-10
1 SAR = 2400.1573 ZMK 0.0004 SAR = 1 ZMK 2024-01-09
1 SAR = 2400.072 ZMK 0.0004 SAR = 1 ZMK 2024-01-08
1 SAR = 2400.288 ZMK 0.0004 SAR = 1 ZMK 2024-01-07
1 SAR = 2400.032 ZMK 0.0004 SAR = 1 ZMK 2024-01-06
1 SAR = 2400.096 ZMK 0.0004 SAR = 1 ZMK 2024-01-05
1 SAR = 2400.1115 ZMK 0.0004 SAR = 1 ZMK 2024-01-04
1 SAR = 2400.2432 ZMK 0.0004 SAR = 1 ZMK 2024-01-03
1 SAR = 2400.2752 ZMK 0.0004 SAR = 1 ZMK 2024-01-02
1 SAR = 2400.4107 ZMK 0.0004 SAR = 1 ZMK 2024-01-01
1 SAR = 2400.0832 ZMK 0.0004 SAR = 1 ZMK 2023-12-31
1 SAR = 2400.0832 ZMK 0.0004 SAR = 1 ZMK 2023-12-30
1 SAR = 2400.2661 ZMK 0.0004 SAR = 1 ZMK 2023-12-29
1 SAR = 2400.1371 ZMK 0.0004 SAR = 1 ZMK 2023-12-28
1 SAR = 2399.84 ZMK 0.0004 SAR = 1 ZMK 2023-12-27
1 SAR = 2399.7057 ZMK 0.0004 SAR = 1 ZMK 2023-12-26
1 SAR = 2399.6891 ZMK 0.0004 SAR = 1 ZMK 2023-12-25
1 SAR = 2399.6609 ZMK 0.0004 SAR = 1 ZMK 2023-12-24
1 SAR = 2399.6737 ZMK 0.0004 SAR = 1 ZMK 2023-12-23
1 SAR = 2399.5138 ZMK 0.0004 SAR = 1 ZMK 2023-12-22
1 SAR = 2399.7569 ZMK 0.0004 SAR = 1 ZMK 2023-12-21
1 SAR = 2399.6225 ZMK 0.0004 SAR = 1 ZMK 2023-12-20
1 SAR = 2399.4397 ZMK 0.0004 SAR = 1 ZMK 2023-12-19
1 SAR = 2399.4882 ZMK 0.0004 SAR = 1 ZMK 2023-12-18
1 SAR = 2399.4882 ZMK 0.0004 SAR = 1 ZMK 2023-12-17
1 SAR = 2399.6033 ZMK 0.0004 SAR = 1 ZMK 2023-12-16
1 SAR = 2399.4471 ZMK 0.0004 SAR = 1 ZMK 2023-12-15
1 SAR = 2399.679 ZMK 0.0004 SAR = 1 ZMK 2023-12-14
1 SAR = 2399.808 ZMK 0.0004 SAR = 1 ZMK 2023-12-13
1 SAR = 2399.9232 ZMK 0.0004 SAR = 1 ZMK 2023-12-12
1 SAR = 2399.872 ZMK 0.0004 SAR = 1 ZMK 2023-12-11
1 SAR = 2400.0128 ZMK 0.0004 SAR = 1 ZMK 2023-12-10
1 SAR = 2400.0128 ZMK 0.0004 SAR = 1 ZMK 2023-12-09
1 SAR = 2399.84 ZMK 0.0004 SAR = 1 ZMK 2023-12-08
1 SAR = 2399.9104 ZMK 0.0004 SAR = 1 ZMK 2023-12-07
1 SAR = 2403.3295 ZMK 0.0004 SAR = 1 ZMK 2023-12-06
1 SAR = 2399.5074 ZMK 0.0004 SAR = 1 ZMK 2023-12-05
1 SAR = 2399.4882 ZMK 0.0004 SAR = 1 ZMK 2023-12-04
1 SAR = 2399.5521 ZMK 0.0004 SAR = 1 ZMK 2023-12-03
1 SAR = 2399.5521 ZMK 0.0004 SAR = 1 ZMK 2023-12-02
1 SAR = 2399.5585 ZMK 0.0004 SAR = 1 ZMK 2023-12-01
1 SAR = 2399.4434 ZMK 0.0004 SAR = 1 ZMK 2023-11-30
1 SAR = 2399.9936 ZMK 0.0004 SAR = 1 ZMK 2023-11-29
1 SAR = 2400.0485 ZMK 0.0004 SAR = 1 ZMK 2023-11-28
1 SAR = 2399.936 ZMK 0.0004 SAR = 1 ZMK 2023-11-27
1 SAR = 2400.096 ZMK 0.0004 SAR = 1 ZMK 2023-11-26
1 SAR = 2400.096 ZMK 0.0004 SAR = 1 ZMK 2023-11-25
1 SAR = 2399.9744 ZMK 0.0004 SAR = 1 ZMK 2023-11-24
1 SAR = 2399.9104 ZMK 0.0004 SAR = 1 ZMK 2023-11-23
1 SAR = 2399.9552 ZMK 0.0004 SAR = 1 ZMK 2023-11-22
1 SAR = 2400.1152 ZMK 0.0004 SAR = 1 ZMK 2023-11-21
1 SAR = 2400 ZMK 0.0004 SAR = 1 ZMK 2023-11-20
1 SAR = 2399.9936 ZMK 0.0004 SAR = 1 ZMK 2023-11-19
1 SAR = 2399.9936 ZMK 0.0004 SAR = 1 ZMK 2023-11-18
1 SAR = 2400.0512 ZMK 0.0004 SAR = 1 ZMK 2023-11-17
1 SAR = 2400.1179 ZMK 0.0004 SAR = 1 ZMK 2023-11-16
1 SAR = 2399.84 ZMK 0.0004 SAR = 1 ZMK 2023-11-15
1 SAR = 2399.904 ZMK 0.0004 SAR = 1 ZMK 2023-11-14
1 SAR = 2399.6801 ZMK 0.0004 SAR = 1 ZMK 2023-11-13
1 SAR = 2399.6481 ZMK 0.0004 SAR = 1 ZMK 2023-11-12
1 SAR = 2399.6929 ZMK 0.0004 SAR = 1 ZMK 2023-11-11
1 SAR = 2399.6326 ZMK 0.0004 SAR = 1 ZMK 2023-11-10
1 SAR = 2399.7003 ZMK 0.0004 SAR = 1 ZMK 2023-11-09
1 SAR = 2399.5585 ZMK 0.0004 SAR = 1 ZMK 2023-11-08
1 SAR = 2399.405 ZMK 0.0004 SAR = 1 ZMK 2023-11-07
1 SAR = 2399.3576 ZMK 0.0004 SAR = 1 ZMK 2023-11-06
1 SAR = 2399.3219 ZMK 0.0004 SAR = 1 ZMK 2023-11-05
1 SAR = 2399.3219 ZMK 0.0004 SAR = 1 ZMK 2023-11-04
1 SAR = 2399.3885 ZMK 0.0004 SAR = 1 ZMK 2023-11-03
1 SAR = 2399.373 ZMK 0.0004 SAR = 1 ZMK 2023-11-02
1 SAR = 2399.3603 ZMK 0.0004 SAR = 1 ZMK 2023-11-01
1 SAR = 2399.3219 ZMK 0.0004 SAR = 1 ZMK 2023-10-31
1 SAR = 2399.4242 ZMK 0.0004 SAR = 1 ZMK 2023-10-30
1 SAR = 2400.8002 ZMK 0.0004 SAR = 1 ZMK 2023-10-29
1 SAR = 2399.4114 ZMK 0.0004 SAR = 1 ZMK 2023-10-28
1 SAR = 2399.373 ZMK 0.0004 SAR = 1 ZMK 2023-10-27
1 SAR = 2399.5841 ZMK 0.0004 SAR = 1 ZMK 2023-10-26
1 SAR = 2399.7888 ZMK 0.0004 SAR = 1 ZMK 2023-10-25
1 SAR = 2399.5457 ZMK 0.0004 SAR = 1 ZMK 2023-10-24
1 SAR = 2399.6828 ZMK 0.0004 SAR = 1 ZMK 2023-10-23
1 SAR = 2399.5905 ZMK 0.0004 SAR = 1 ZMK 2023-10-22
1 SAR = 2399.5905 ZMK 0.0004 SAR = 1 ZMK 2023-10-21
1 SAR = 2399.7505 ZMK 0.0004 SAR = 1 ZMK 2023-10-20
1 SAR = 2399.7057 ZMK 0.0004 SAR = 1 ZMK 2023-10-19
1 SAR = 2399.6097 ZMK 0.0004 SAR = 1 ZMK 2023-10-18
1 SAR = 2399.6161 ZMK 0.0004 SAR = 1 ZMK 2023-10-17
1 SAR = 2399.4269 ZMK 0.0004 SAR = 1 ZMK 2023-10-16
1 SAR = 2399.4242 ZMK 0.0004 SAR = 1 ZMK 2023-10-15
1 SAR = 2399.3794 ZMK 0.0004 SAR = 1 ZMK 2023-10-14
1 SAR = 2399.7569 ZMK 0.0004 SAR = 1 ZMK 2023-10-13
1 SAR = 2399.8784 ZMK 0.0004 SAR = 1 ZMK 2023-10-12
1 SAR = 2399.9296 ZMK 0.0004 SAR = 1 ZMK 2023-10-11
1 SAR = 2399.7249 ZMK 0.0004 SAR = 1 ZMK 2023-10-10
1 SAR = 2399.872 ZMK 0.0004 SAR = 1 ZMK 2023-10-09
1 SAR = 2400.0768 ZMK 0.0004 SAR = 1 ZMK 2023-10-08
1 SAR = 2400.0768 ZMK 0.0004 SAR = 1 ZMK 2023-10-07
1 SAR = 2399.9616 ZMK 0.0004 SAR = 1 ZMK 2023-10-06
1 SAR = 2399.9488 ZMK 0.0004 SAR = 1 ZMK 2023-10-05
1 SAR = 2399.84 ZMK 0.0004 SAR = 1 ZMK 2023-10-04
1 SAR = 2400.032 ZMK 0.0004 SAR = 1 ZMK 2023-10-03
1 SAR = 2400 ZMK 0.0004 SAR = 1 ZMK 2023-10-02
1 SAR = 2399.9808 ZMK 0.0004 SAR = 1 ZMK 2023-10-01
1 SAR = 2399.9808 ZMK 0.0004 SAR = 1 ZMK 2023-09-30
1 SAR = 2400.0384 ZMK 0.0004 SAR = 1 ZMK 2023-09-29
1 SAR = 2399.6316 ZMK 0.0004 SAR = 1 ZMK 2023-09-28
1 SAR = 2399.6353 ZMK 0.0004 SAR = 1 ZMK 2023-09-27
1 SAR = 2399.6801 ZMK 0.0004 SAR = 1 ZMK 2023-09-26
1 SAR = 2399.5495 ZMK 0.0004 SAR = 1 ZMK 2023-09-25
1 SAR = 2399.6609 ZMK 0.0004 SAR = 1 ZMK 2023-09-24
1 SAR = 2399.6609 ZMK 0.0004 SAR = 1 ZMK 2023-09-23
1 SAR = 2399.5751 ZMK 0.0004 SAR = 1 ZMK 2023-09-22
1 SAR = 2399.5521 ZMK 0.0004 SAR = 1 ZMK 2023-09-21
1 SAR = 2399.6993 ZMK 0.0004 SAR = 1 ZMK 2023-09-20
1 SAR = 2399.6609 ZMK 0.0004 SAR = 1 ZMK 2023-09-19
1 SAR = 2399.7387 ZMK 0.0004 SAR = 1 ZMK 2023-09-18
1 SAR = 2399.6545 ZMK 0.0004 SAR = 1 ZMK 2023-09-17
1 SAR = 2399.6545 ZMK 0.0004 SAR = 1 ZMK 2023-09-16
1 SAR = 2399.7147 ZMK 0.0004 SAR = 1 ZMK 2023-09-15
1 SAR = 2399.6865 ZMK 0.0004 SAR = 1 ZMK 2023-09-14
1 SAR = 2399.7697 ZMK 0.0004 SAR = 1 ZMK 2023-09-13
1 SAR = 2399.7249 ZMK 0.0004 SAR = 1 ZMK 2023-09-12
1 SAR = 2399.808 ZMK 0.0004 SAR = 1 ZMK 2023-09-11
1 SAR = 2399.7952 ZMK 0.0004 SAR = 1 ZMK 2023-09-10
1 SAR = 2399.7952 ZMK 0.0004 SAR = 1 ZMK 2023-09-09
1 SAR = 2399.7761 ZMK 0.0004 SAR = 1 ZMK 2023-09-08
1 SAR = 2399.8848 ZMK 0.0004 SAR = 1 ZMK 2023-09-07
1 SAR = 2399.7083 ZMK 0.0004 SAR = 1 ZMK 2023-09-06
1 SAR = 2399.6225 ZMK 0.0004 SAR = 1 ZMK 2023-09-05
1 SAR = 2388.9676 ZMK 0.0004 SAR = 1 ZMK 2023-09-04
1 SAR = 2399.968 ZMK 0.0004 SAR = 1 ZMK 2023-09-03
1 SAR = 2399.7121 ZMK 0.0004 SAR = 1 ZMK 2023-09-02
1 SAR = 2399.7569 ZMK 0.0004 SAR = 1 ZMK 2023-09-01
1 SAR = 2399.5239 ZMK 0.0004 SAR = 1 ZMK 2023-08-31
1 SAR = 2399.5266 ZMK 0.0004 SAR = 1 ZMK 2023-08-30
1 SAR = 2399.4498 ZMK 0.0004 SAR = 1 ZMK 2023-08-29
1 SAR = 2399.3549 ZMK 0.0004 SAR = 1 ZMK 2023-08-28
1 SAR = 2399.4242 ZMK 0.0004 SAR = 1 ZMK 2023-08-27
1 SAR = 2399.4242 ZMK 0.0004 SAR = 1 ZMK 2023-08-26
1 SAR = 2399.373 ZMK 0.0004 SAR = 1 ZMK 2023-08-25
1 SAR = 2399.4946 ZMK 0.0004 SAR = 1 ZMK 2023-08-24
1 SAR = 2399.638 ZMK 0.0004 SAR = 1 ZMK 2023-08-23
1 SAR = 2399.808 ZMK 0.0004 SAR = 1 ZMK 2023-08-22
1 SAR = 2400.2 ZMK 0.0004 SAR = 1 ZMK 2023-08-21
1 SAR = 2400.128 ZMK 0.0004 SAR = 1 ZMK 2023-08-20
1 SAR = 2400.2368 ZMK 0.0004 SAR = 1 ZMK 2023-08-19
1 SAR = 2400.064 ZMK 0.0004 SAR = 1 ZMK 2023-08-18
1 SAR = 2400.0283 ZMK 0.0004 SAR = 1 ZMK 2023-08-17
1 SAR = 2399.8416 ZMK 0.0004 SAR = 1 ZMK 2023-08-16
1 SAR = 2399.3384 ZMK 0.0004 SAR = 1 ZMK 2023-08-15
1 SAR = 2399.0661 ZMK 0.0004 SAR = 1 ZMK 2023-08-14
1 SAR = 2399.0661 ZMK 0.0004 SAR = 1 ZMK 2023-08-13
1 SAR = 2399.0533 ZMK 0.0004 SAR = 1 ZMK 2023-08-12
1 SAR = 2399.1274 ZMK 0.0004 SAR = 1 ZMK 2023-08-11
1 SAR = 2399.1172 ZMK 0.0004 SAR = 1 ZMK 2023-08-10
1 SAR = 2399.2707 ZMK 0.0004 SAR = 1 ZMK 2023-08-09
1 SAR = 2399.373 ZMK 0.0004 SAR = 1 ZMK 2023-08-08
1 SAR = 2399.2643 ZMK 0.0004 SAR = 1 ZMK 2023-08-07
1 SAR = 2399.6353 ZMK 0.0004 SAR = 1 ZMK 2023-08-06
1 SAR = 2399.3603 ZMK 0.0004 SAR = 1 ZMK 2023-08-05
1 SAR = 2399.3411 ZMK 0.0004 SAR = 1 ZMK 2023-08-04
1 SAR = 2399.0405 ZMK 0.0004 SAR = 1 ZMK 2023-08-03
1 SAR = 2398.9574 ZMK 0.0004 SAR = 1 ZMK 2023-08-02
1 SAR = 2399.2398 ZMK 0.0004 SAR = 1 ZMK 2023-08-01
1 SAR = 2399.5521 ZMK 0.0004 SAR = 1 ZMK 2023-07-31
1 SAR = 2399.5393 ZMK 0.0004 SAR = 1 ZMK 2023-07-30
1 SAR = 2399.5393 ZMK 0.0004 SAR = 1 ZMK 2023-07-29
1 SAR = 2399.5175 ZMK 0.0004 SAR = 1 ZMK 2023-07-28
1 SAR = 2399.8976 ZMK 0.0004 SAR = 1 ZMK 2023-07-27
1 SAR = 2399.9552 ZMK 0.0004 SAR = 1 ZMK 2023-07-26
1 SAR = 2399.8822 ZMK 0.0004 SAR = 1 ZMK 2023-07-25
1 SAR = 2400.32 ZMK 0.0004 SAR = 1 ZMK 2023-07-24
1 SAR = 2401.1716 ZMK 0.0004 SAR = 1 ZMK 2023-07-23
1 SAR = 2399.8848 ZMK 0.0004 SAR = 1 ZMK 2023-07-22
1 SAR = 2399.4562 ZMK 0.0004 SAR = 1 ZMK 2023-07-21
1 SAR = 2401.178 ZMK 0.0004 SAR = 1 ZMK 2023-07-20
1 SAR = 2399.1172 ZMK 0.0004 SAR = 1 ZMK 2023-07-19
1 SAR = 2400.2048 ZMK 0.0004 SAR = 1 ZMK 2023-07-18
1 SAR = 2399.1684 ZMK 0.0004 SAR = 1 ZMK 2023-07-17
1 SAR = 2398.6186 ZMK 0.0004 SAR = 1 ZMK 2023-07-16
1 SAR = 2399.469 ZMK 0.0004 SAR = 1 ZMK 2023-07-15
1 SAR = 2398.9958 ZMK 0.0004 SAR = 1 ZMK 2023-07-14
1 SAR = 2399.3347 ZMK 0.0004 SAR = 1 ZMK 2023-07-13
1 SAR = 2399.6225 ZMK 0.0004 SAR = 1 ZMK 2023-07-12
1 SAR = 2399.3539 ZMK 0.0004 SAR = 1 ZMK 2023-07-11
1 SAR = 2399.3603 ZMK 0.0004 SAR = 1 ZMK 2023-07-10
1 SAR = 2399.6929 ZMK 0.0004 SAR = 1 ZMK 2023-07-09
1 SAR = 2399.6929 ZMK 0.0004 SAR = 1 ZMK 2023-07-08
1 SAR = 2399.2132 ZMK 0.0004 SAR = 1 ZMK 2023-07-07
1 SAR = 2399.6353 ZMK 0.0004 SAR = 1 ZMK 2023-07-06
1 SAR = 2400.128 ZMK 0.0004 SAR = 1 ZMK 2023-07-05
1 SAR = 2400.0256 ZMK 0.0004 SAR = 1 ZMK 2023-07-04
1 SAR = 2399.6188 ZMK 0.0004 SAR = 1 ZMK 2023-07-03
1 SAR = 2399.8016 ZMK 0.0004 SAR = 1 ZMK 2023-07-02
1 SAR = 2399.8016 ZMK 0.0004 SAR = 1 ZMK 2023-07-01
1 SAR = 2399.872 ZMK 0.0004 SAR = 1 ZMK 2023-06-30
1 SAR = 2399.968 ZMK 0.0004 SAR = 1 ZMK 2023-06-29
1 SAR = 2399.9232 ZMK 0.0004 SAR = 1 ZMK 2023-06-28
1 SAR = 2399.9323 ZMK 0.0004 SAR = 1 ZMK 2023-06-27
1 SAR = 2399.6609 ZMK 0.0004 SAR = 1 ZMK 2023-06-26
1 SAR = 2400.1472 ZMK 0.0004 SAR = 1 ZMK 2023-06-25
1 SAR = 2399.533 ZMK 0.0004 SAR = 1 ZMK 2023-06-23
1 SAR = 2399.4754 ZMK 0.0004 SAR = 1 ZMK 2023-06-22
1 SAR = 2399.7888 ZMK 0.0004 SAR = 1 ZMK 2023-06-21
1 SAR = 2399.7083 ZMK 0.0004 SAR = 1 ZMK 2023-06-20
1 SAR = 2399.7761 ZMK 0.0004 SAR = 1 ZMK 2023-06-19
1 SAR = 2400.7233 ZMK 0.0004 SAR = 1 ZMK 2023-06-18
1 SAR = 2400.7233 ZMK 0.0004 SAR = 1 ZMK 2023-06-17
1 SAR = 2399.863 ZMK 0.0004 SAR = 1 ZMK 2023-06-16
1 SAR = 2400.1499 ZMK 0.0004 SAR = 1 ZMK 2023-06-15
1 SAR = 2400.2304 ZMK 0.0004 SAR = 1 ZMK 2023-06-14
1 SAR = 2399.8491 ZMK 0.0004 SAR = 1 ZMK 2023-06-13
1 SAR = 2400.0027 ZMK 0.0004 SAR = 1 ZMK 2023-06-12
1 SAR = 2399.8464 ZMK 0.0004 SAR = 1 ZMK 2023-06-11
1 SAR = 2399.8464 ZMK 0.0004 SAR = 1 ZMK 2023-06-10
1 SAR = 2400.1227 ZMK 0.0004 SAR = 1 ZMK 2023-06-09
1 SAR = 2400.1344 ZMK 0.0004 SAR = 1 ZMK 2023-06-08
1 SAR = 2400.384 ZMK 0.0004 SAR = 1 ZMK 2023-06-07
1 SAR = 2400.128 ZMK 0.0004 SAR = 1 ZMK 2023-06-06
1 SAR = 2399.6161 ZMK 0.0004 SAR = 1 ZMK 2023-06-05
1 SAR = 2399.84 ZMK 0.0004 SAR = 1 ZMK 2023-06-04
1 SAR = 2399.936 ZMK 0.0004 SAR = 1 ZMK 2023-06-03
1 SAR = 2400.16 ZMK 0.0004 SAR = 1 ZMK 2023-06-02
1 SAR = 2399.8859 ZMK 0.0004 SAR = 1 ZMK 2023-06-01
1 SAR = 2400.2816 ZMK 0.0004 SAR = 1 ZMK 2023-05-31
1 SAR = 2400.3493 ZMK 0.0004 SAR = 1 ZMK 2023-05-30
1 SAR = 2400 ZMK 0.0004 SAR = 1 ZMK 2023-05-29
1 SAR = 2400.0448 ZMK 0.0004 SAR = 1 ZMK 2023-05-28
1 SAR = 2400.0448 ZMK 0.0004 SAR = 1 ZMK 2023-05-27
1 SAR = 2400.224 ZMK 0.0004 SAR = 1 ZMK 2023-05-26
1 SAR = 2400.0768 ZMK 0.0004 SAR = 1 ZMK 2023-05-25
1 SAR = 2400.1664 ZMK 0.0004 SAR = 1 ZMK 2023-05-24
1 SAR = 2400.1344 ZMK 0.0004 SAR = 1 ZMK 2023-05-23
1 SAR = 2400.064 ZMK 0.0004 SAR = 1 ZMK 2023-05-22
1 SAR = 2400.288 ZMK 0.0004 SAR = 1 ZMK 2023-05-21
1 SAR = 2400.1216 ZMK 0.0004 SAR = 1 ZMK 2023-05-20
1 SAR = 2400.4352 ZMK 0.0004 SAR = 1 ZMK 2023-05-19
1 SAR = 2399.8592 ZMK 0.0004 SAR = 1 ZMK 2023-05-18
1 SAR = 2400.3712 ZMK 0.0004 SAR = 1 ZMK 2023-05-17
1 SAR = 2400.3675 ZMK 0.0004 SAR = 1 ZMK 2023-05-16
1 SAR = 2400.064 ZMK 0.0004 SAR = 1 ZMK 2023-05-15
1 SAR = 2400.128 ZMK 0.0004 SAR = 1 ZMK 2023-05-14
1 SAR = 2400.2304 ZMK 0.0004 SAR = 1 ZMK 2023-05-13
1 SAR = 2400.16 ZMK 0.0004 SAR = 1 ZMK 2023-05-12
1 SAR = 2400.1664 ZMK 0.0004 SAR = 1 ZMK 2023-05-11
1 SAR = 2400.0768 ZMK 0.0004 SAR = 1 ZMK 2023-05-10
1 SAR = 2400.288 ZMK 0.0004 SAR = 1 ZMK 2023-05-09
1 SAR = 2399.872 ZMK 0.0004 SAR = 1 ZMK 2023-05-08
1 SAR = 2399.6289 ZMK 0.0004 SAR = 1 ZMK 2023-05-07
1 SAR = 2399.6289 ZMK 0.0004 SAR = 1 ZMK 2023-05-06
1 SAR = 2400.2261 ZMK 0.0004 SAR = 1 ZMK 2023-05-05
1 SAR = 2400.0896 ZMK 0.0004 SAR = 1 ZMK 2023-05-04
1 SAR = 2400.256 ZMK 0.0004 SAR = 1 ZMK 2023-05-03
1 SAR = 2399.9387 ZMK 0.0004 SAR = 1 ZMK 2023-05-02
1 SAR = 2399.7441 ZMK 0.0004 SAR = 1 ZMK 2023-05-01
1 SAR = 2399.8464 ZMK 0.0004 SAR = 1 ZMK 2023-04-30
1 SAR = 2399.8464 ZMK 0.0004 SAR = 1 ZMK 2023-04-29
1 SAR = 2399.6289 ZMK 0.0004 SAR = 1 ZMK 2023-04-28
1 SAR = 2399.4946 ZMK 0.0004 SAR = 1 ZMK 2023-04-27
1 SAR = 2399.7441 ZMK 0.0004 SAR = 1 ZMK 2023-04-26
1 SAR = 2399.8144 ZMK 0.0004 SAR = 1 ZMK 2023-04-25
1 SAR = 2399.7441 ZMK 0.0004 SAR = 1 ZMK 2023-04-24
1 SAR = 2399.9488 ZMK 0.0004 SAR = 1 ZMK 2023-04-23
1 SAR = 2399.9488 ZMK 0.0004 SAR = 1 ZMK 2023-04-22
1 SAR = 2400.0384 ZMK 0.0004 SAR = 1 ZMK 2023-04-21
1 SAR = 2400.2203 ZMK 0.0004 SAR = 1 ZMK 2023-04-20
1 SAR = 2400.0192 ZMK 0.0004 SAR = 1 ZMK 2023-04-19
1 SAR = 2399.7505 ZMK 0.0004 SAR = 1 ZMK 2023-04-18
1 SAR = 2399.4882 ZMK 0.0004 SAR = 1 ZMK 2023-04-17
1 SAR = 2399.7313 ZMK 0.0004 SAR = 1 ZMK 2023-04-16
1 SAR = 2399.7313 ZMK 0.0004 SAR = 1 ZMK 2023-04-15
1 SAR = 2399.6161 ZMK 0.0004 SAR = 1 ZMK 2023-04-14
1 SAR = 2399.7414 ZMK 0.0004 SAR = 1 ZMK 2023-04-13
1 SAR = 2399.3182 ZMK 0.0004 SAR = 1 ZMK 2023-04-12
1 SAR = 2398.9446 ZMK 0.0004 SAR = 1 ZMK 2023-04-11
1 SAR = 2398.8487 ZMK 0.0004 SAR = 1 ZMK 2023-04-10
1 SAR = 2399.6033 ZMK 0.0004 SAR = 1 ZMK 2023-04-09
1 SAR = 2399.3922 ZMK 0.0004 SAR = 1 ZMK 2023-04-08
1 SAR = 2399.3757 ZMK 0.0004 SAR = 1 ZMK 2023-04-07
1 SAR = 2399.3539 ZMK 0.0004 SAR = 1 ZMK 2023-04-06
1 SAR = 2399.7633 ZMK 0.0004 SAR = 1 ZMK 2023-04-05
1 SAR = 2399.872 ZMK 0.0004 SAR = 1 ZMK 2023-04-04
1 SAR = 2398.348 ZMK 0.0004 SAR = 1 ZMK 2023-04-03
1 SAR = 2398.8359 ZMK 0.0004 SAR = 1 ZMK 2023-04-02
1 SAR = 2398.8359 ZMK 0.0004 SAR = 1 ZMK 2023-04-01
1 SAR = 2398.1201 ZMK 0.0004 SAR = 1 ZMK 2023-03-31
1 SAR = 2397.0281 ZMK 0.0004 SAR = 1 ZMK 2023-03-30
1 SAR = 2396.76 ZMK 0.0004 SAR = 1 ZMK 2023-03-29