Last Year History for SAR/ZMK
SAR |
ZMK |
SAR |
ZMK |
Date |
1 SAR = |
2400.064 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-28 |
1 SAR = |
2399.8912 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-27 |
1 SAR = |
2399.9579 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-26 |
1 SAR = |
2400.0576 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-25 |
1 SAR = |
2400.0256 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-24 |
1 SAR = |
2400.0256 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-23 |
1 SAR = |
2400.1536 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-22 |
1 SAR = |
2400.1147 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-21 |
1 SAR = |
2400.0576 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-20 |
1 SAR = |
2400.128 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-19 |
1 SAR = |
2400.1637 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-18 |
1 SAR = |
2400.0896 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-17 |
1 SAR = |
2400.0896 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-16 |
1 SAR = |
2400.1536 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-15 |
1 SAR = |
2400.0192 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-14 |
1 SAR = |
2399.9872 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-13 |
1 SAR = |
2399.9909 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-12 |
1 SAR = |
2399.8848 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-11 |
1 SAR = |
2399.904 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-10 |
1 SAR = |
2399.904 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-09 |
1 SAR = |
2399.7888 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-08 |
1 SAR = |
2399.808 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-07 |
1 SAR = |
2399.9872 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-06 |
1 SAR = |
2400.0832 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-05 |
1 SAR = |
2400.064 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-04 |
1 SAR = |
2400.16 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-03 |
1 SAR = |
2400.16 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-02 |
1 SAR = |
2400.1024 ZMK |
0.0004 SAR = |
1 ZMK |
2024-03-01 |
1 SAR = |
2400.1664 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-29 |
1 SAR = |
2400.0677 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-28 |
1 SAR = |
2400.1472 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-27 |
1 SAR = |
2399.9589 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-26 |
1 SAR = |
2399.968 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-25 |
1 SAR = |
2399.968 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-24 |
1 SAR = |
2399.9232 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-23 |
1 SAR = |
2400.032 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-22 |
1 SAR = |
2399.8896 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-21 |
1 SAR = |
2400.0064 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-20 |
1 SAR = |
2400.1088 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-19 |
1 SAR = |
2399.6033 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-18 |
1 SAR = |
2400.192 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-17 |
1 SAR = |
2400.0704 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-16 |
1 SAR = |
2400.1152 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-15 |
1 SAR = |
2400.0832 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-14 |
1 SAR = |
2400.1472 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-13 |
1 SAR = |
2400.2688 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-12 |
1 SAR = |
2400.1664 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-11 |
1 SAR = |
2400.2496 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-10 |
1 SAR = |
2400.1691 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-09 |
1 SAR = |
2400.1536 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-08 |
1 SAR = |
2400.0832 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-07 |
1 SAR = |
2400.2176 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-06 |
1 SAR = |
2400.1792 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-05 |
1 SAR = |
2400.2496 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-04 |
1 SAR = |
2400.2496 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-03 |
1 SAR = |
2400.1984 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-02 |
1 SAR = |
2400.256 ZMK |
0.0004 SAR = |
1 ZMK |
2024-02-01 |
1 SAR = |
2400.2432 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-31 |
1 SAR = |
2400.2469 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-30 |
1 SAR = |
2400.2432 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-29 |
1 SAR = |
2400.3392 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-28 |
1 SAR = |
2400.3392 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-27 |
1 SAR = |
2400.2523 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-26 |
1 SAR = |
2400.2277 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-25 |
1 SAR = |
2400.1344 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-24 |
1 SAR = |
2399.968 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-23 |
1 SAR = |
2399.936 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-22 |
1 SAR = |
2399.8976 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-21 |
1 SAR = |
2399.8976 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-20 |
1 SAR = |
2399.9488 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-19 |
1 SAR = |
2399.8272 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-18 |
1 SAR = |
2400.0064 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-17 |
1 SAR = |
2400.1472 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-16 |
1 SAR = |
2399.936 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-15 |
1 SAR = |
2400.1728 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-14 |
1 SAR = |
2400.1728 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-13 |
1 SAR = |
2400.2432 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-12 |
1 SAR = |
2400.6326 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-11 |
1 SAR = |
2400.2624 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-10 |
1 SAR = |
2400.1573 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-09 |
1 SAR = |
2400.072 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-08 |
1 SAR = |
2400.288 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-07 |
1 SAR = |
2400.032 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-06 |
1 SAR = |
2400.096 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-05 |
1 SAR = |
2400.1115 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-04 |
1 SAR = |
2400.2432 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-03 |
1 SAR = |
2400.2752 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-02 |
1 SAR = |
2400.4107 ZMK |
0.0004 SAR = |
1 ZMK |
2024-01-01 |
1 SAR = |
2400.0832 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-31 |
1 SAR = |
2400.0832 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-30 |
1 SAR = |
2400.2661 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-29 |
1 SAR = |
2400.1371 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-28 |
1 SAR = |
2399.84 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-27 |
1 SAR = |
2399.7057 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-26 |
1 SAR = |
2399.6891 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-25 |
1 SAR = |
2399.6609 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-24 |
1 SAR = |
2399.6737 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-23 |
1 SAR = |
2399.5138 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-22 |
1 SAR = |
2399.7569 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-21 |
1 SAR = |
2399.6225 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-20 |
1 SAR = |
2399.4397 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-19 |
1 SAR = |
2399.4882 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-18 |
1 SAR = |
2399.4882 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-17 |
1 SAR = |
2399.6033 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-16 |
1 SAR = |
2399.4471 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-15 |
1 SAR = |
2399.679 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-14 |
1 SAR = |
2399.808 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-13 |
1 SAR = |
2399.9232 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-12 |
1 SAR = |
2399.872 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-11 |
1 SAR = |
2400.0128 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-10 |
1 SAR = |
2400.0128 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-09 |
1 SAR = |
2399.84 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-08 |
1 SAR = |
2399.9104 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-07 |
1 SAR = |
2403.3295 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-06 |
1 SAR = |
2399.5074 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-05 |
1 SAR = |
2399.4882 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-04 |
1 SAR = |
2399.5521 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-03 |
1 SAR = |
2399.5521 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-02 |
1 SAR = |
2399.5585 ZMK |
0.0004 SAR = |
1 ZMK |
2023-12-01 |
1 SAR = |
2399.4434 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-30 |
1 SAR = |
2399.9936 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-29 |
1 SAR = |
2400.0485 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-28 |
1 SAR = |
2399.936 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-27 |
1 SAR = |
2400.096 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-26 |
1 SAR = |
2400.096 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-25 |
1 SAR = |
2399.9744 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-24 |
1 SAR = |
2399.9104 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-23 |
1 SAR = |
2399.9552 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-22 |
1 SAR = |
2400.1152 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-21 |
1 SAR = |
2400 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-20 |
1 SAR = |
2399.9936 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-19 |
1 SAR = |
2399.9936 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-18 |
1 SAR = |
2400.0512 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-17 |
1 SAR = |
2400.1179 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-16 |
1 SAR = |
2399.84 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-15 |
1 SAR = |
2399.904 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-14 |
1 SAR = |
2399.6801 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-13 |
1 SAR = |
2399.6481 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-12 |
1 SAR = |
2399.6929 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-11 |
1 SAR = |
2399.6326 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-10 |
1 SAR = |
2399.7003 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-09 |
1 SAR = |
2399.5585 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-08 |
1 SAR = |
2399.405 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-07 |
1 SAR = |
2399.3576 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-06 |
1 SAR = |
2399.3219 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-05 |
1 SAR = |
2399.3219 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-04 |
1 SAR = |
2399.3885 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-03 |
1 SAR = |
2399.373 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-02 |
1 SAR = |
2399.3603 ZMK |
0.0004 SAR = |
1 ZMK |
2023-11-01 |
1 SAR = |
2399.3219 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-31 |
1 SAR = |
2399.4242 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-30 |
1 SAR = |
2400.8002 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-29 |
1 SAR = |
2399.4114 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-28 |
1 SAR = |
2399.373 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-27 |
1 SAR = |
2399.5841 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-26 |
1 SAR = |
2399.7888 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-25 |
1 SAR = |
2399.5457 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-24 |
1 SAR = |
2399.6828 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-23 |
1 SAR = |
2399.5905 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-22 |
1 SAR = |
2399.5905 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-21 |
1 SAR = |
2399.7505 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-20 |
1 SAR = |
2399.7057 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-19 |
1 SAR = |
2399.6097 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-18 |
1 SAR = |
2399.6161 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-17 |
1 SAR = |
2399.4269 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-16 |
1 SAR = |
2399.4242 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-15 |
1 SAR = |
2399.3794 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-14 |
1 SAR = |
2399.7569 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-13 |
1 SAR = |
2399.8784 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-12 |
1 SAR = |
2399.9296 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-11 |
1 SAR = |
2399.7249 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-10 |
1 SAR = |
2399.872 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-09 |
1 SAR = |
2400.0768 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-08 |
1 SAR = |
2400.0768 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-07 |
1 SAR = |
2399.9616 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-06 |
1 SAR = |
2399.9488 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-05 |
1 SAR = |
2399.84 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-04 |
1 SAR = |
2400.032 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-03 |
1 SAR = |
2400 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-02 |
1 SAR = |
2399.9808 ZMK |
0.0004 SAR = |
1 ZMK |
2023-10-01 |
1 SAR = |
2399.9808 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-30 |
1 SAR = |
2400.0384 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-29 |
1 SAR = |
2399.6316 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-28 |
1 SAR = |
2399.6353 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-27 |
1 SAR = |
2399.6801 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-26 |
1 SAR = |
2399.5495 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-25 |
1 SAR = |
2399.6609 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-24 |
1 SAR = |
2399.6609 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-23 |
1 SAR = |
2399.5751 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-22 |
1 SAR = |
2399.5521 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-21 |
1 SAR = |
2399.6993 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-20 |
1 SAR = |
2399.6609 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-19 |
1 SAR = |
2399.7387 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-18 |
1 SAR = |
2399.6545 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-17 |
1 SAR = |
2399.6545 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-16 |
1 SAR = |
2399.7147 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-15 |
1 SAR = |
2399.6865 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-14 |
1 SAR = |
2399.7697 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-13 |
1 SAR = |
2399.7249 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-12 |
1 SAR = |
2399.808 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-11 |
1 SAR = |
2399.7952 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-10 |
1 SAR = |
2399.7952 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-09 |
1 SAR = |
2399.7761 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-08 |
1 SAR = |
2399.8848 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-07 |
1 SAR = |
2399.7083 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-06 |
1 SAR = |
2399.6225 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-05 |
1 SAR = |
2388.9676 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-04 |
1 SAR = |
2399.968 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-03 |
1 SAR = |
2399.7121 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-02 |
1 SAR = |
2399.7569 ZMK |
0.0004 SAR = |
1 ZMK |
2023-09-01 |
1 SAR = |
2399.5239 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-31 |
1 SAR = |
2399.5266 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-30 |
1 SAR = |
2399.4498 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-29 |
1 SAR = |
2399.3549 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-28 |
1 SAR = |
2399.4242 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-27 |
1 SAR = |
2399.4242 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-26 |
1 SAR = |
2399.373 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-25 |
1 SAR = |
2399.4946 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-24 |
1 SAR = |
2399.638 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-23 |
1 SAR = |
2399.808 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-22 |
1 SAR = |
2400.2 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-21 |
1 SAR = |
2400.128 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-20 |
1 SAR = |
2400.2368 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-19 |
1 SAR = |
2400.064 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-18 |
1 SAR = |
2400.0283 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-17 |
1 SAR = |
2399.8416 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-16 |
1 SAR = |
2399.3384 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-15 |
1 SAR = |
2399.0661 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-14 |
1 SAR = |
2399.0661 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-13 |
1 SAR = |
2399.0533 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-12 |
1 SAR = |
2399.1274 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-11 |
1 SAR = |
2399.1172 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-10 |
1 SAR = |
2399.2707 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-09 |
1 SAR = |
2399.373 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-08 |
1 SAR = |
2399.2643 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-07 |
1 SAR = |
2399.6353 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-06 |
1 SAR = |
2399.3603 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-05 |
1 SAR = |
2399.3411 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-04 |
1 SAR = |
2399.0405 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-03 |
1 SAR = |
2398.9574 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-02 |
1 SAR = |
2399.2398 ZMK |
0.0004 SAR = |
1 ZMK |
2023-08-01 |
1 SAR = |
2399.5521 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-31 |
1 SAR = |
2399.5393 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-30 |
1 SAR = |
2399.5393 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-29 |
1 SAR = |
2399.5175 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-28 |
1 SAR = |
2399.8976 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-27 |
1 SAR = |
2399.9552 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-26 |
1 SAR = |
2399.8822 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-25 |
1 SAR = |
2400.32 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-24 |
1 SAR = |
2401.1716 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-23 |
1 SAR = |
2399.8848 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-22 |
1 SAR = |
2399.4562 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-21 |
1 SAR = |
2401.178 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-20 |
1 SAR = |
2399.1172 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-19 |
1 SAR = |
2400.2048 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-18 |
1 SAR = |
2399.1684 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-17 |
1 SAR = |
2398.6186 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-16 |
1 SAR = |
2399.469 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-15 |
1 SAR = |
2398.9958 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-14 |
1 SAR = |
2399.3347 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-13 |
1 SAR = |
2399.6225 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-12 |
1 SAR = |
2399.3539 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-11 |
1 SAR = |
2399.3603 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-10 |
1 SAR = |
2399.6929 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-09 |
1 SAR = |
2399.6929 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-08 |
1 SAR = |
2399.2132 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-07 |
1 SAR = |
2399.6353 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-06 |
1 SAR = |
2400.128 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-05 |
1 SAR = |
2400.0256 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-04 |
1 SAR = |
2399.6188 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-03 |
1 SAR = |
2399.8016 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-02 |
1 SAR = |
2399.8016 ZMK |
0.0004 SAR = |
1 ZMK |
2023-07-01 |
1 SAR = |
2399.872 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-30 |
1 SAR = |
2399.968 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-29 |
1 SAR = |
2399.9232 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-28 |
1 SAR = |
2399.9323 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-27 |
1 SAR = |
2399.6609 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-26 |
1 SAR = |
2400.1472 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-25 |
1 SAR = |
2399.533 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-23 |
1 SAR = |
2399.4754 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-22 |
1 SAR = |
2399.7888 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-21 |
1 SAR = |
2399.7083 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-20 |
1 SAR = |
2399.7761 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-19 |
1 SAR = |
2400.7233 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-18 |
1 SAR = |
2400.7233 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-17 |
1 SAR = |
2399.863 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-16 |
1 SAR = |
2400.1499 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-15 |
1 SAR = |
2400.2304 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-14 |
1 SAR = |
2399.8491 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-13 |
1 SAR = |
2400.0027 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-12 |
1 SAR = |
2399.8464 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-11 |
1 SAR = |
2399.8464 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-10 |
1 SAR = |
2400.1227 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-09 |
1 SAR = |
2400.1344 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-08 |
1 SAR = |
2400.384 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-07 |
1 SAR = |
2400.128 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-06 |
1 SAR = |
2399.6161 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-05 |
1 SAR = |
2399.84 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-04 |
1 SAR = |
2399.936 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-03 |
1 SAR = |
2400.16 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-02 |
1 SAR = |
2399.8859 ZMK |
0.0004 SAR = |
1 ZMK |
2023-06-01 |
1 SAR = |
2400.2816 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-31 |
1 SAR = |
2400.3493 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-30 |
1 SAR = |
2400 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-29 |
1 SAR = |
2400.0448 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-28 |
1 SAR = |
2400.0448 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-27 |
1 SAR = |
2400.224 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-26 |
1 SAR = |
2400.0768 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-25 |
1 SAR = |
2400.1664 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-24 |
1 SAR = |
2400.1344 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-23 |
1 SAR = |
2400.064 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-22 |
1 SAR = |
2400.288 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-21 |
1 SAR = |
2400.1216 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-20 |
1 SAR = |
2400.4352 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-19 |
1 SAR = |
2399.8592 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-18 |
1 SAR = |
2400.3712 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-17 |
1 SAR = |
2400.3675 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-16 |
1 SAR = |
2400.064 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-15 |
1 SAR = |
2400.128 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-14 |
1 SAR = |
2400.2304 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-13 |
1 SAR = |
2400.16 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-12 |
1 SAR = |
2400.1664 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-11 |
1 SAR = |
2400.0768 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-10 |
1 SAR = |
2400.288 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-09 |
1 SAR = |
2399.872 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-08 |
1 SAR = |
2399.6289 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-07 |
1 SAR = |
2399.6289 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-06 |
1 SAR = |
2400.2261 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-05 |
1 SAR = |
2400.0896 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-04 |
1 SAR = |
2400.256 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-03 |
1 SAR = |
2399.9387 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-02 |
1 SAR = |
2399.7441 ZMK |
0.0004 SAR = |
1 ZMK |
2023-05-01 |
1 SAR = |
2399.8464 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-30 |
1 SAR = |
2399.8464 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-29 |
1 SAR = |
2399.6289 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-28 |
1 SAR = |
2399.4946 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-27 |
1 SAR = |
2399.7441 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-26 |
1 SAR = |
2399.8144 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-25 |
1 SAR = |
2399.7441 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-24 |
1 SAR = |
2399.9488 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-23 |
1 SAR = |
2399.9488 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-22 |
1 SAR = |
2400.0384 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-21 |
1 SAR = |
2400.2203 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-20 |
1 SAR = |
2400.0192 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-19 |
1 SAR = |
2399.7505 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-18 |
1 SAR = |
2399.4882 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-17 |
1 SAR = |
2399.7313 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-16 |
1 SAR = |
2399.7313 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-15 |
1 SAR = |
2399.6161 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-14 |
1 SAR = |
2399.7414 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-13 |
1 SAR = |
2399.3182 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-12 |
1 SAR = |
2398.9446 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-11 |
1 SAR = |
2398.8487 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-10 |
1 SAR = |
2399.6033 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-09 |
1 SAR = |
2399.3922 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-08 |
1 SAR = |
2399.3757 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-07 |
1 SAR = |
2399.3539 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-06 |
1 SAR = |
2399.7633 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-05 |
1 SAR = |
2399.872 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-04 |
1 SAR = |
2398.348 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-03 |
1 SAR = |
2398.8359 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-02 |
1 SAR = |
2398.8359 ZMK |
0.0004 SAR = |
1 ZMK |
2023-04-01 |
1 SAR = |
2398.1201 ZMK |
0.0004 SAR = |
1 ZMK |
2023-03-31 |
1 SAR = |
2397.0281 ZMK |
0.0004 SAR = |
1 ZMK |
2023-03-30 |
1 SAR = |
2396.76 ZMK |
0.0004 SAR = |
1 ZMK |
2023-03-29 |