Last Year History for SAR/VEF
| SAR | VEF | SAR | VEF | Date |
|---|---|---|---|---|
| 1 SAR = | 965833.0445 VEF | 0 SAR = | 1 VEF | 2024-04-24 |
| 1 SAR = | 965804.7195 VEF | 0 SAR = | 1 VEF | 2024-04-23 |
| 1 SAR = | 965784.1206 VEF | 0 SAR = | 1 VEF | 2024-04-22 |
| 1 SAR = | 965652.8229 VEF | 0 SAR = | 1 VEF | 2024-04-21 |
| 1 SAR = | 965652.8229 VEF | 0 SAR = | 1 VEF | 2024-04-20 |
| 1 SAR = | 965686.2876 VEF | 0 SAR = | 1 VEF | 2024-04-19 |
| 1 SAR = | 965683.7133 VEF | 0 SAR = | 1 VEF | 2024-04-18 |
| 1 SAR = | 965722.329 VEF | 0 SAR = | 1 VEF | 2024-04-17 |
| 1 SAR = | 965727.478 VEF | 0 SAR = | 1 VEF | 2024-04-16 |
| 1 SAR = | 965696.5849 VEF | 0 SAR = | 1 VEF | 2024-04-15 |
| 1 SAR = | 965678.5648 VEF | 0 SAR = | 1 VEF | 2024-04-14 |
| 1 SAR = | 965704.308 VEF | 0 SAR = | 1 VEF | 2024-04-13 |
| 1 SAR = | 965696.5849 VEF | 0 SAR = | 1 VEF | 2024-04-12 |
| 1 SAR = | 965724.9035 VEF | 0 SAR = | 1 VEF | 2024-04-11 |
| 1 SAR = | 965778.971 VEF | 0 SAR = | 1 VEF | 2024-04-10 |
| 1 SAR = | 965709.4568 VEF | 0 SAR = | 1 VEF | 2024-04-09 |
| 1 SAR = | 965773.8214 VEF | 0 SAR = | 1 VEF | 2024-04-08 |
| 1 SAR = | 965748.0745 VEF | 0 SAR = | 1 VEF | 2024-04-07 |
| 1 SAR = | 965748.0745 VEF | 0 SAR = | 1 VEF | 2024-04-06 |
| 1 SAR = | 965755.7985 VEF | 0 SAR = | 1 VEF | 2024-04-05 |
| 1 SAR = | 965776.3962 VEF | 0 SAR = | 1 VEF | 2024-04-04 |
| 1 SAR = | 965791.8451 VEF | 0 SAR = | 1 VEF | 2024-04-03 |
| 1 SAR = | 965809.8694 VEF | 0 SAR = | 1 VEF | 2024-04-02 |
| 1 SAR = | 965313.9581 VEF | 0 SAR = | 1 VEF | 2024-04-01 |
| 1 SAR = | 964276.8683 VEF | 0 SAR = | 1 VEF | 2024-03-31 |
| 1 SAR = | 965872.1979 VEF | 0 SAR = | 1 VEF | 2024-03-30 |
| 1 SAR = | 966600.7442 VEF | 0 SAR = | 1 VEF | 2024-03-29 |
| 1 SAR = | 967134.1724 VEF | 0 SAR = | 1 VEF | 2024-03-28 |
| 1 SAR = | 967397.8249 VEF | 0 SAR = | 1 VEF | 2024-03-27 |
| 1 SAR = | 968148.8414 VEF | 0 SAR = | 1 VEF | 2024-03-26 |
| 1 SAR = | 966193.0296 VEF | 0 SAR = | 1 VEF | 2024-03-25 |
| 1 SAR = | 966260.1388 VEF | 0 SAR = | 1 VEF | 2024-03-24 |
| 1 SAR = | 966494.7766 VEF | 0 SAR = | 1 VEF | 2024-03-23 |
| 1 SAR = | 966061.0198 VEF | 0 SAR = | 1 VEF | 2024-03-22 |
| 1 SAR = | 965597.4189 VEF | 0 SAR = | 1 VEF | 2024-03-21 |
| 1 SAR = | 965651.7554 VEF | 0 SAR = | 1 VEF | 2024-03-20 |
| 1 SAR = | 966570.6743 VEF | 0 SAR = | 1 VEF | 2024-03-19 |
| 1 SAR = | 965874.1841 VEF | 0 SAR = | 1 VEF | 2024-03-18 |
| 1 SAR = | 965072.6864 VEF | 0 SAR = | 1 VEF | 2024-03-17 |
| 1 SAR = | 966075.2568 VEF | 0 SAR = | 1 VEF | 2024-03-16 |
| 1 SAR = | 965746.3749 VEF | 0 SAR = | 1 VEF | 2024-03-15 |
| 1 SAR = | 964511.1146 VEF | 0 SAR = | 1 VEF | 2024-03-14 |
| 1 SAR = | 963999.6587 VEF | 0 SAR = | 1 VEF | 2024-03-13 |
| 1 SAR = | 963740.9312 VEF | 0 SAR = | 1 VEF | 2024-03-12 |
| 1 SAR = | 962849.4033 VEF | 0 SAR = | 1 VEF | 2024-03-11 |
| 1 SAR = | 962219.8819 VEF | 0 SAR = | 1 VEF | 2024-03-10 |
| 1 SAR = | 962219.8819 VEF | 0 SAR = | 1 VEF | 2024-03-09 |
| 1 SAR = | 962381.6595 VEF | 0 SAR = | 1 VEF | 2024-03-08 |
| 1 SAR = | 962002.7727 VEF | 0 SAR = | 1 VEF | 2024-03-07 |
| 1 SAR = | 961152.0536 VEF | 0 SAR = | 1 VEF | 2024-03-06 |
| 1 SAR = | 960795.8681 VEF | 0 SAR = | 1 VEF | 2024-03-05 |
| 1 SAR = | 961673.4215 VEF | 0 SAR = | 1 VEF | 2024-03-04 |
| 1 SAR = | 961698.5534 VEF | 0 SAR = | 1 VEF | 2024-03-03 |
| 1 SAR = | 961975.8683 VEF | 0 SAR = | 1 VEF | 2024-03-02 |
| 1 SAR = | 961310.1745 VEF | 0 SAR = | 1 VEF | 2024-03-01 |
| 1 SAR = | 961069.1582 VEF | 0 SAR = | 1 VEF | 2024-02-29 |
| 1 SAR = | 960220.1371 VEF | 0 SAR = | 1 VEF | 2024-02-28 |
| 1 SAR = | 960493.5111 VEF | 0 SAR = | 1 VEF | 2024-02-27 |
| 1 SAR = | 963792.0737 VEF | 0 SAR = | 1 VEF | 2024-02-26 |
| 1 SAR = | 963773.3132 VEF | 0 SAR = | 1 VEF | 2024-02-25 |
| 1 SAR = | 964813.1607 VEF | 0 SAR = | 1 VEF | 2024-02-24 |
| 1 SAR = | 965661.6773 VEF | 0 SAR = | 1 VEF | 2024-02-23 |
| 1 SAR = | 966377.368 VEF | 0 SAR = | 1 VEF | 2024-02-22 |
| 1 SAR = | 965214.1223 VEF | 0 SAR = | 1 VEF | 2024-02-21 |
| 1 SAR = | 967580.2362 VEF | 0 SAR = | 1 VEF | 2024-02-20 |
| 1 SAR = | 964933.7525 VEF | 0 SAR = | 1 VEF | 2024-02-19 |
| 1 SAR = | 964834.5028 VEF | 0 SAR = | 1 VEF | 2024-02-18 |
| 1 SAR = | 965900.4853 VEF | 0 SAR = | 1 VEF | 2024-02-17 |
| 1 SAR = | 966099.5256 VEF | 0 SAR = | 1 VEF | 2024-02-16 |
| 1 SAR = | 967224.1302 VEF | 0 SAR = | 1 VEF | 2024-02-15 |
| 1 SAR = | 966893.9331 VEF | 0 SAR = | 1 VEF | 2024-02-14 |
| 1 SAR = | 966149.1039 VEF | 0 SAR = | 1 VEF | 2024-02-13 |
| 1 SAR = | 964038.1005 VEF | 0 SAR = | 1 VEF | 2024-02-12 |
| 1 SAR = | 964026.3023 VEF | 0 SAR = | 1 VEF | 2024-02-11 |
| 1 SAR = | 965097.0238 VEF | 0 SAR = | 1 VEF | 2024-02-10 |
| 1 SAR = | 965122.2322 VEF | 0 SAR = | 1 VEF | 2024-02-09 |
| 1 SAR = | 965685.0458 VEF | 0 SAR = | 1 VEF | 2024-02-08 |
| 1 SAR = | 965382.0823 VEF | 0 SAR = | 1 VEF | 2024-02-07 |
| 1 SAR = | 965686.7974 VEF | 0 SAR = | 1 VEF | 2024-02-06 |
| 1 SAR = | 963938.1156 VEF | 0 SAR = | 1 VEF | 2024-02-05 |
| 1 SAR = | 964027.7219 VEF | 0 SAR = | 1 VEF | 2024-02-04 |
| 1 SAR = | 965390.3485 VEF | 0 SAR = | 1 VEF | 2024-02-03 |
| 1 SAR = | 964121.8178 VEF | 0 SAR = | 1 VEF | 2024-02-02 |
| 1 SAR = | 963374.31 VEF | 0 SAR = | 1 VEF | 2024-02-01 |
| 1 SAR = | 963342.5064 VEF | 0 SAR = | 1 VEF | 2024-01-31 |
| 1 SAR = | 963049.0839 VEF | 0 SAR = | 1 VEF | 2024-01-30 |
| 1 SAR = | 962174.5437 VEF | 0 SAR = | 1 VEF | 2024-01-29 |
| 1 SAR = | 960962.3544 VEF | 0 SAR = | 1 VEF | 2024-01-28 |
| 1 SAR = | 961967.6957 VEF | 0 SAR = | 1 VEF | 2024-01-27 |
| 1 SAR = | 962054.4464 VEF | 0 SAR = | 1 VEF | 2024-01-26 |
| 1 SAR = | 961422.7735 VEF | 0 SAR = | 1 VEF | 2024-01-25 |
| 1 SAR = | 961437.6488 VEF | 0 SAR = | 1 VEF | 2024-01-24 |
| 1 SAR = | 962434.8429 VEF | 0 SAR = | 1 VEF | 2024-01-23 |
| 1 SAR = | 961307.5241 VEF | 0 SAR = | 1 VEF | 2024-01-22 |
| 1 SAR = | 961625.4206 VEF | 0 SAR = | 1 VEF | 2024-01-21 |
| 1 SAR = | 962313.2995 VEF | 0 SAR = | 1 VEF | 2024-01-20 |
| 1 SAR = | 960280.8099 VEF | 0 SAR = | 1 VEF | 2024-01-19 |
| 1 SAR = | 959826.9155 VEF | 0 SAR = | 1 VEF | 2024-01-18 |
| 1 SAR = | 957992.1557 VEF | 0 SAR = | 1 VEF | 2024-01-17 |
| 1 SAR = | 958805.6327 VEF | 0 SAR = | 1 VEF | 2024-01-16 |
| 1 SAR = | 957598.7842 VEF | 0 SAR = | 1 VEF | 2024-01-15 |
| 1 SAR = | 956909.3096 VEF | 0 SAR = | 1 VEF | 2024-01-14 |
| 1 SAR = | 957541.2708 VEF | 0 SAR = | 1 VEF | 2024-01-13 |
| 1 SAR = | 956870.7135 VEF | 0 SAR = | 1 VEF | 2024-01-12 |
| 1 SAR = | 956999.8293 VEF | 0 SAR = | 1 VEF | 2024-01-11 |
| 1 SAR = | 957019.6982 VEF | 0 SAR = | 1 VEF | 2024-01-10 |
| 1 SAR = | 958856.0763 VEF | 0 SAR = | 1 VEF | 2024-01-09 |
| 1 SAR = | 958193.7927 VEF | 0 SAR = | 1 VEF | 2024-01-08 |
| 1 SAR = | 958712.5505 VEF | 0 SAR = | 1 VEF | 2024-01-07 |
| 1 SAR = | 959474.1964 VEF | 0 SAR = | 1 VEF | 2024-01-06 |
| 1 SAR = | 956300.0787 VEF | 0 SAR = | 1 VEF | 2024-01-05 |
| 1 SAR = | 955121.2827 VEF | 0 SAR = | 1 VEF | 2024-01-04 |
| 1 SAR = | 957540.0254 VEF | 0 SAR = | 1 VEF | 2024-01-03 |
| 1 SAR = | 956774.1402 VEF | 0 SAR = | 1 VEF | 2024-01-02 |
| 1 SAR = | 955931.5706 VEF | 0 SAR = | 1 VEF | 2024-01-01 |
| 1 SAR = | 955945.68 VEF | 0 SAR = | 1 VEF | 2023-12-31 |
| 1 SAR = | 956313.6437 VEF | 0 SAR = | 1 VEF | 2023-12-30 |
| 1 SAR = | 953632.9892 VEF | 0 SAR = | 1 VEF | 2023-12-29 |
| 1 SAR = | 952800.9834 VEF | 0 SAR = | 1 VEF | 2023-12-28 |
| 1 SAR = | 953619.9427 VEF | 0 SAR = | 1 VEF | 2023-12-27 |
| 1 SAR = | 953593.2135 VEF | 0 SAR = | 1 VEF | 2023-12-26 |
| 1 SAR = | 951676.7573 VEF | 0 SAR = | 1 VEF | 2023-12-25 |
| 1 SAR = | 950136.3625 VEF | 0 SAR = | 1 VEF | 2023-12-24 |
| 1 SAR = | 952882.0238 VEF | 0 SAR = | 1 VEF | 2023-12-23 |
| 1 SAR = | 951155.0786 VEF | 0 SAR = | 1 VEF | 2023-12-22 |
| 1 SAR = | 950166.361 VEF | 0 SAR = | 1 VEF | 2023-12-21 |
| 1 SAR = | 949174.7732 VEF | 0 SAR = | 1 VEF | 2023-12-20 |
| 1 SAR = | 951004.6969 VEF | 0 SAR = | 1 VEF | 2023-12-19 |
| 1 SAR = | 948175.2992 VEF | 0 SAR = | 1 VEF | 2023-12-18 |
| 1 SAR = | 949113.6406 VEF | 0 SAR = | 1 VEF | 2023-12-17 |
| 1 SAR = | 948695.323 VEF | 0 SAR = | 1 VEF | 2023-12-16 |
| 1 SAR = | 948525.3348 VEF | 0 SAR = | 1 VEF | 2023-12-15 |
| 1 SAR = | 947728.7451 VEF | 0 SAR = | 1 VEF | 2023-12-14 |
| 1 SAR = | 948602.9647 VEF | 0 SAR = | 1 VEF | 2023-12-13 |
| 1 SAR = | 948347.2066 VEF | 0 SAR = | 1 VEF | 2023-12-12 |
| 1 SAR = | 947383.1551 VEF | 0 SAR = | 1 VEF | 2023-12-11 |
| 1 SAR = | 947073.4413 VEF | 0 SAR = | 1 VEF | 2023-12-10 |
| 1 SAR = | 948073.3133 VEF | 0 SAR = | 1 VEF | 2023-12-09 |
| 1 SAR = | 947349.1968 VEF | 0 SAR = | 1 VEF | 2023-12-08 |
| 1 SAR = | 946822.409 VEF | 0 SAR = | 1 VEF | 2023-12-07 |
| 1 SAR = | 947251.2215 VEF | 0 SAR = | 1 VEF | 2023-12-06 |
| 1 SAR = | 947329.8376 VEF | 0 SAR = | 1 VEF | 2023-12-05 |
| 1 SAR = | 947300.9357 VEF | 0 SAR = | 1 VEF | 2023-12-04 |
| 1 SAR = | 947270.2069 VEF | 0 SAR = | 1 VEF | 2023-12-03 |
| 1 SAR = | 945582.7469 VEF | 0 SAR = | 1 VEF | 2023-12-02 |
| 1 SAR = | 944716.2101 VEF | 0 SAR = | 1 VEF | 2023-12-01 |
| 1 SAR = | 944409.6423 VEF | 0 SAR = | 1 VEF | 2023-11-30 |
| 1 SAR = | 944538.2095 VEF | 0 SAR = | 1 VEF | 2023-11-29 |
| 1 SAR = | 944870.1745 VEF | 0 SAR = | 1 VEF | 2023-11-28 |
| 1 SAR = | 943902.309 VEF | 0 SAR = | 1 VEF | 2023-11-27 |
| 1 SAR = | 944037.2232 VEF | 0 SAR = | 1 VEF | 2023-11-26 |
| 1 SAR = | 944639.8336 VEF | 0 SAR = | 1 VEF | 2023-11-25 |
| 1 SAR = | 943109.5256 VEF | 0 SAR = | 1 VEF | 2023-11-24 |
| 1 SAR = | 943521.639 VEF | 0 SAR = | 1 VEF | 2023-11-23 |
| 1 SAR = | 944355.1247 VEF | 0 SAR = | 1 VEF | 2023-11-22 |
| 1 SAR = | 944794.0442 VEF | 0 SAR = | 1 VEF | 2023-11-21 |
| 1 SAR = | 942463.6715 VEF | 0 SAR = | 1 VEF | 2023-11-20 |
| 1 SAR = | 942933.0944 VEF | 0 SAR = | 1 VEF | 2023-11-19 |
| 1 SAR = | 943138.3998 VEF | 0 SAR = | 1 VEF | 2023-11-18 |
| 1 SAR = | 942518.4379 VEF | 0 SAR = | 1 VEF | 2023-11-17 |
| 1 SAR = | 942268.9264 VEF | 0 SAR = | 1 VEF | 2023-11-16 |
| 1 SAR = | 941107.7784 VEF | 0 SAR = | 1 VEF | 2023-11-15 |
| 1 SAR = | 940269.02 VEF | 0 SAR = | 1 VEF | 2023-11-14 |
| 1 SAR = | 939781.3916 VEF | 0 SAR = | 1 VEF | 2023-11-13 |
| 1 SAR = | 939814.1854 VEF | 0 SAR = | 1 VEF | 2023-11-12 |
| 1 SAR = | 939658.4359 VEF | 0 SAR = | 1 VEF | 2023-11-11 |
| 1 SAR = | 937484.5044 VEF | 0 SAR = | 1 VEF | 2023-11-10 |
| 1 SAR = | 937000.128 VEF | 0 SAR = | 1 VEF | 2023-11-09 |
| 1 SAR = | 937875.7141 VEF | 0 SAR = | 1 VEF | 2023-11-08 |
| 1 SAR = | 937239.9325 VEF | 0 SAR = | 1 VEF | 2023-11-07 |
| 1 SAR = | 936489.4042 VEF | 0 SAR = | 1 VEF | 2023-11-06 |
| 1 SAR = | 935578.7992 VEF | 0 SAR = | 1 VEF | 2023-11-05 |
| 1 SAR = | 934997.7076 VEF | 0 SAR = | 1 VEF | 2023-11-04 |
| 1 SAR = | 934766.7308 VEF | 0 SAR = | 1 VEF | 2023-11-03 |
| 1 SAR = | 934372.5676 VEF | 0 SAR = | 1 VEF | 2023-11-02 |
| 1 SAR = | 935156.604 VEF | 0 SAR = | 1 VEF | 2023-11-01 |
| 1 SAR = | 935165.6378 VEF | 0 SAR = | 1 VEF | 2023-10-31 |
| 1 SAR = | 933238.2577 VEF | 0 SAR = | 1 VEF | 2023-10-30 |
| 1 SAR = | 933800.0934 VEF | 0 SAR = | 1 VEF | 2023-10-29 |
| 1 SAR = | 933382.5591 VEF | 0 SAR = | 1 VEF | 2023-10-28 |
| 1 SAR = | 932429.3346 VEF | 0 SAR = | 1 VEF | 2023-10-27 |
| 1 SAR = | 931938.2056 VEF | 0 SAR = | 1 VEF | 2023-10-26 |
| 1 SAR = | 931164.5689 VEF | 0 SAR = | 1 VEF | 2023-10-25 |
| 1 SAR = | 928047.2168 VEF | 0 SAR = | 1 VEF | 2023-10-24 |
| 1 SAR = | 927128.7657 VEF | 0 SAR = | 1 VEF | 2023-10-23 |
| 1 SAR = | 927427.3954 VEF | 0 SAR = | 1 VEF | 2023-10-22 |
| 1 SAR = | 928109.8546 VEF | 0 SAR = | 1 VEF | 2023-10-21 |
| 1 SAR = | 928211.7044 VEF | 0 SAR = | 1 VEF | 2023-10-20 |
| 1 SAR = | 926968.0295 VEF | 0 SAR = | 1 VEF | 2023-10-19 |
| 1 SAR = | 927890.6777 VEF | 0 SAR = | 1 VEF | 2023-10-18 |
| 1 SAR = | 928892.8581 VEF | 0 SAR = | 1 VEF | 2023-10-17 |
| 1 SAR = | 928149.4909 VEF | 0 SAR = | 1 VEF | 2023-10-16 |
| 1 SAR = | 928301.4341 VEF | 0 SAR = | 1 VEF | 2023-10-15 |
| 1 SAR = | 928974.5087 VEF | 0 SAR = | 1 VEF | 2023-10-14 |
| 1 SAR = | 928499.4455 VEF | 0 SAR = | 1 VEF | 2023-10-13 |
| 1 SAR = | 927751.9603 VEF | 0 SAR = | 1 VEF | 2023-10-12 |
| 1 SAR = | 927201.1753 VEF | 0 SAR = | 1 VEF | 2023-10-11 |
| 1 SAR = | 926759.497 VEF | 0 SAR = | 1 VEF | 2023-10-10 |
| 1 SAR = | 924318.1273 VEF | 0 SAR = | 1 VEF | 2023-10-09 |
| 1 SAR = | 924519.6487 VEF | 0 SAR = | 1 VEF | 2023-10-08 |
| 1 SAR = | 925383.5611 VEF | 0 SAR = | 1 VEF | 2023-10-07 |
| 1 SAR = | 923784.7148 VEF | 0 SAR = | 1 VEF | 2023-10-06 |
| 1 SAR = | 920534.9573 VEF | 0 SAR = | 1 VEF | 2023-10-05 |
| 1 SAR = | 917789.7754 VEF | 0 SAR = | 1 VEF | 2023-10-04 |
| 1 SAR = | 915191.5104 VEF | 0 SAR = | 1 VEF | 2023-10-03 |
| 1 SAR = | 912422.3437 VEF | 0 SAR = | 1 VEF | 2023-10-02 |
| 1 SAR = | 913028.292 VEF | 0 SAR = | 1 VEF | 2023-10-01 |
| 1 SAR = | 913337.5816 VEF | 0 SAR = | 1 VEF | 2023-09-30 |
| 1 SAR = | 912020.9895 VEF | 0 SAR = | 1 VEF | 2023-09-29 |
| 1 SAR = | 907733.2395 VEF | 0 SAR = | 1 VEF | 2023-09-28 |
| 1 SAR = | 905400.3258 VEF | 0 SAR = | 1 VEF | 2023-09-27 |
| 1 SAR = | 904236.2037 VEF | 0 SAR = | 1 VEF | 2023-09-26 |
| 1 SAR = | 902364.5767 VEF | 0 SAR = | 1 VEF | 2023-09-25 |
| 1 SAR = | 902642.7408 VEF | 0 SAR = | 1 VEF | 2023-09-24 |
| 1 SAR = | 903389.2024 VEF | 0 SAR = | 1 VEF | 2023-09-23 |
| 1 SAR = | 900660.0625 VEF | 0 SAR = | 1 VEF | 2023-09-22 |
| 1 SAR = | 900247.9207 VEF | 0 SAR = | 1 VEF | 2023-09-21 |
| 1 SAR = | 896312.1539 VEF | 0 SAR = | 1 VEF | 2023-09-20 |
| 1 SAR = | 894330.3573 VEF | 0 SAR = | 1 VEF | 2023-09-19 |
| 1 SAR = | 891234.1038 VEF | 0 SAR = | 1 VEF | 2023-09-18 |
| 1 SAR = | 891251.4929 VEF | 0 SAR = | 1 VEF | 2023-09-17 |
| 1 SAR = | 892216.5586 VEF | 0 SAR = | 1 VEF | 2023-09-16 |
| 1 SAR = | 889028.1129 VEF | 0 SAR = | 1 VEF | 2023-09-15 |
| 1 SAR = | 887504.3655 VEF | 0 SAR = | 1 VEF | 2023-09-14 |
| 1 SAR = | 887724.4152 VEF | 0 SAR = | 1 VEF | 2023-09-13 |
| 1 SAR = | 887675.8564 VEF | 0 SAR = | 1 VEF | 2023-09-12 |
| 1 SAR = | 884939.213 VEF | 0 SAR = | 1 VEF | 2023-09-11 |
| 1 SAR = | 887947.1689 VEF | 0 SAR = | 1 VEF | 2023-09-10 |
| 1 SAR = | 895246.906 VEF | 0 SAR = | 1 VEF | 2023-09-09 |
| 1 SAR = | 881658.824 VEF | 0 SAR = | 1 VEF | 2023-09-08 |
| 1 SAR = | 876950.313 VEF | 0 SAR = | 1 VEF | 2023-09-07 |
| 1 SAR = | 865570.414 VEF | 0 SAR = | 1 VEF | 2023-09-06 |
| 1 SAR = | 873634.0637 VEF | 0 SAR = | 1 VEF | 2023-09-05 |
| 1 SAR = | 868547.3298 VEF | 0 SAR = | 1 VEF | 2023-09-04 |
| 1 SAR = | 872546.6932 VEF | 0 SAR = | 1 VEF | 2023-09-03 |
| 1 SAR = | 867798.8243 VEF | 0 SAR = | 1 VEF | 2023-09-02 |
| 1 SAR = | 865586.2091 VEF | 0 SAR = | 1 VEF | 2023-09-01 |
| 1 SAR = | 863378.5095 VEF | 0 SAR = | 1 VEF | 2023-08-31 |
| 1 SAR = | 863450.4857 VEF | 0 SAR = | 1 VEF | 2023-08-30 |
| 1 SAR = | 859165.7426 VEF | 0 SAR = | 1 VEF | 2023-08-29 |
| 1 SAR = | 859120.3519 VEF | 0 SAR = | 1 VEF | 2023-08-28 |
| 1 SAR = | 858884.6831 VEF | 0 SAR = | 1 VEF | 2023-08-27 |
| 1 SAR = | 858351.5488 VEF | 0 SAR = | 1 VEF | 2023-08-26 |
| 1 SAR = | 856677.8978 VEF | 0 SAR = | 1 VEF | 2023-08-25 |
| 1 SAR = | 850150.215 VEF | 0 SAR = | 1 VEF | 2023-08-24 |
| 1 SAR = | 847680.7951 VEF | 0 SAR = | 1 VEF | 2023-08-23 |
| 1 SAR = | 847899.1149 VEF | 0 SAR = | 1 VEF | 2023-08-22 |
| 1 SAR = | 845970.8816 VEF | 0 SAR = | 1 VEF | 2023-08-21 |
| 1 SAR = | 844748.4201 VEF | 0 SAR = | 1 VEF | 2023-08-20 |
| 1 SAR = | 843869.4125 VEF | 0 SAR = | 1 VEF | 2023-08-19 |
| 1 SAR = | 840521.0111 VEF | 0 SAR = | 1 VEF | 2023-08-18 |
| 1 SAR = | 839094.4044 VEF | 0 SAR = | 1 VEF | 2023-08-17 |
| 1 SAR = | 823417.1208 VEF | 0 SAR = | 1 VEF | 2023-08-16 |
| 1 SAR = | 823258.7771 VEF | 0 SAR = | 1 VEF | 2023-08-15 |
| 1 SAR = | 837325.0248 VEF | 0 SAR = | 1 VEF | 2023-08-14 |
| 1 SAR = | 834201.3241 VEF | 0 SAR = | 1 VEF | 2023-08-13 |
| 1 SAR = | 834625.9841 VEF | 0 SAR = | 1 VEF | 2023-08-12 |
| 1 SAR = | 831507.5722 VEF | 0 SAR = | 1 VEF | 2023-08-11 |
| 1 SAR = | 827827.6491 VEF | 0 SAR = | 1 VEF | 2023-08-10 |
| 1 SAR = | 824298.1736 VEF | 0 SAR = | 1 VEF | 2023-08-09 |
| 1 SAR = | 801526.3309 VEF | 0 SAR = | 1 VEF | 2023-08-08 |
| 1 SAR = | 805232.3644 VEF | 0 SAR = | 1 VEF | 2023-08-07 |
| 1 SAR = | 800712.8633 VEF | 0 SAR = | 1 VEF | 2023-08-06 |
| 1 SAR = | 801404.7714 VEF | 0 SAR = | 1 VEF | 2023-08-05 |
| 1 SAR = | 790290.8946 VEF | 0 SAR = | 1 VEF | 2023-08-04 |
| 1 SAR = | 788320.8955 VEF | 0 SAR = | 1 VEF | 2023-08-03 |
| 1 SAR = | 785284.625 VEF | 0 SAR = | 1 VEF | 2023-08-02 |
| 1 SAR = | 785589.3893 VEF | 0 SAR = | 1 VEF | 2023-08-01 |
| 1 SAR = | 779507.8908 VEF | 0 SAR = | 1 VEF | 2023-07-31 |
| 1 SAR = | 780346.1274 VEF | 0 SAR = | 1 VEF | 2023-07-30 |
| 1 SAR = | 780212.8374 VEF | 0 SAR = | 1 VEF | 2023-07-29 |
| 1 SAR = | 780465.1783 VEF | 0 SAR = | 1 VEF | 2023-07-28 |
| 1 SAR = | 774943.6099 VEF | 0 SAR = | 1 VEF | 2023-07-27 |
| 1 SAR = | 774564.9328 VEF | 0 SAR = | 1 VEF | 2023-07-26 |
| 1 SAR = | 774520.8869 VEF | 0 SAR = | 1 VEF | 2023-07-25 |
| 1 SAR = | 771290.6667 VEF | 0 SAR = | 1 VEF | 2023-07-24 |
| 1 SAR = | 771657.6813 VEF | 0 SAR = | 1 VEF | 2023-07-23 |
| 1 SAR = | 771972.0157 VEF | 0 SAR = | 1 VEF | 2023-07-22 |
| 1 SAR = | 768848.5479 VEF | 0 SAR = | 1 VEF | 2023-07-21 |
| 1 SAR = | 767612.9604 VEF | 0 SAR = | 1 VEF | 2023-07-20 |
| 1 SAR = | 763148.0751 VEF | 0 SAR = | 1 VEF | 2023-07-19 |
| 1 SAR = | 757822.2912 VEF | 0 SAR = | 1 VEF | 2023-07-18 |
| 1 SAR = | 756698.1182 VEF | 0 SAR = | 1 VEF | 2023-07-17 |
| 1 SAR = | 756593.9893 VEF | 0 SAR = | 1 VEF | 2023-07-16 |
| 1 SAR = | 756225.1255 VEF | 0 SAR = | 1 VEF | 2023-07-15 |
| 1 SAR = | 754602.1263 VEF | 0 SAR = | 1 VEF | 2023-07-14 |
| 1 SAR = | 750859.647 VEF | 0 SAR = | 1 VEF | 2023-07-13 |
| 1 SAR = | 750568.5014 VEF | 0 SAR = | 1 VEF | 2023-07-12 |
| 1 SAR = | 753451.277 VEF | 0 SAR = | 1 VEF | 2023-07-11 |
| 1 SAR = | 752003.1987 VEF | 0 SAR = | 1 VEF | 2023-07-10 |
| 1 SAR = | 752147.4388 VEF | 0 SAR = | 1 VEF | 2023-07-09 |
| 1 SAR = | 753507.0835 VEF | 0 SAR = | 1 VEF | 2023-07-08 |
| 1 SAR = | 749731.4572 VEF | 0 SAR = | 1 VEF | 2023-07-07 |
| 1 SAR = | 748261.1628 VEF | 0 SAR = | 1 VEF | 2023-07-06 |
| 1 SAR = | 746105.6449 VEF | 0 SAR = | 1 VEF | 2023-07-05 |
| 1 SAR = | 743911.4135 VEF | 0 SAR = | 1 VEF | 2023-07-04 |
| 1 SAR = | 740857.3485 VEF | 0 SAR = | 1 VEF | 2023-07-03 |
| 1 SAR = | 740978.6153 VEF | 0 SAR = | 1 VEF | 2023-07-02 |
| 1 SAR = | 741645.138 VEF | 0 SAR = | 1 VEF | 2023-07-01 |
| 1 SAR = | 741101.661 VEF | 0 SAR = | 1 VEF | 2023-06-30 |
| 1 SAR = | 736718.6146 VEF | 0 SAR = | 1 VEF | 2023-06-29 |
| 1 SAR = | 735310.4287 VEF | 0 SAR = | 1 VEF | 2023-06-28 |
| 1 SAR = | 731489.0111 VEF | 0 SAR = | 1 VEF | 2023-06-27 |
| 1 SAR = | 732556.1246 VEF | 0 SAR = | 1 VEF | 2023-06-26 |
| 1 SAR = | 732483.2612 VEF | 0 SAR = | 1 VEF | 2023-06-25 |
| 1 SAR = | 726852.2591 VEF | 0 SAR = | 1 VEF | 2023-06-23 |
| 1 SAR = | 725448.6421 VEF | 0 SAR = | 1 VEF | 2023-06-22 |
| 1 SAR = | 706683.5874 VEF | 0 SAR = | 1 VEF | 2023-06-21 |
| 1 SAR = | 726216.7552 VEF | 0 SAR = | 1 VEF | 2023-06-20 |
| 1 SAR = | 722828.159 VEF | 0 SAR = | 1 VEF | 2023-06-19 |
| 1 SAR = | 724212.3343 VEF | 0 SAR = | 1 VEF | 2023-06-18 |
| 1 SAR = | 722940.1206 VEF | 0 SAR = | 1 VEF | 2023-06-17 |
| 1 SAR = | 721711.356 VEF | 0 SAR = | 1 VEF | 2023-06-16 |
| 1 SAR = | 719542.8596 VEF | 0 SAR = | 1 VEF | 2023-06-15 |
| 1 SAR = | 731092.7059 VEF | 0 SAR = | 1 VEF | 2023-06-14 |
| 1 SAR = | 731714.275 VEF | 0 SAR = | 1 VEF | 2023-06-13 |
| 1 SAR = | 714811.3585 VEF | 0 SAR = | 1 VEF | 2023-06-12 |
| 1 SAR = | 714970.9124 VEF | 0 SAR = | 1 VEF | 2023-06-11 |
| 1 SAR = | 728474.9143 VEF | 0 SAR = | 1 VEF | 2023-06-10 |
| 1 SAR = | 710999.1201 VEF | 0 SAR = | 1 VEF | 2023-06-09 |
| 1 SAR = | 709217.1539 VEF | 0 SAR = | 1 VEF | 2023-06-08 |
| 1 SAR = | 704776.1274 VEF | 0 SAR = | 1 VEF | 2023-06-07 |
| 1 SAR = | 706602.1385 VEF | 0 SAR = | 1 VEF | 2023-06-06 |
| 1 SAR = | 703964.1705 VEF | 0 SAR = | 1 VEF | 2023-06-05 |
| 1 SAR = | 704133.8399 VEF | 0 SAR = | 1 VEF | 2023-06-04 |
| 1 SAR = | 700837.1994 VEF | 0 SAR = | 1 VEF | 2023-06-03 |
| 1 SAR = | 698177.4548 VEF | 0 SAR = | 1 VEF | 2023-06-02 |
| 1 SAR = | 696664.8625 VEF | 0 SAR = | 1 VEF | 2023-06-01 |
| 1 SAR = | 699239.4788 VEF | 0 SAR = | 1 VEF | 2023-05-31 |
| 1 SAR = | 695923.9457 VEF | 0 SAR = | 1 VEF | 2023-05-30 |
| 1 SAR = | 695221.9704 VEF | 0 SAR = | 1 VEF | 2023-05-29 |
| 1 SAR = | 695234.9464 VEF | 0 SAR = | 1 VEF | 2023-05-28 |
| 1 SAR = | 695690.8941 VEF | 0 SAR = | 1 VEF | 2023-05-27 |
| 1 SAR = | 693412.2635 VEF | 0 SAR = | 1 VEF | 2023-05-26 |
| 1 SAR = | 692383.1718 VEF | 0 SAR = | 1 VEF | 2023-05-25 |
| 1 SAR = | 692550.3434 VEF | 0 SAR = | 1 VEF | 2023-05-24 |
| 1 SAR = | 692551.776 VEF | 0 SAR = | 1 VEF | 2023-05-23 |
| 1 SAR = | 692219.4966 VEF | 0 SAR = | 1 VEF | 2023-05-22 |
| 1 SAR = | 692284.1029 VEF | 0 SAR = | 1 VEF | 2023-05-21 |
| 1 SAR = | 707714.8289 VEF | 0 SAR = | 1 VEF | 2023-05-20 |
| 1 SAR = | 685326.229 VEF | 0 SAR = | 1 VEF | 2023-05-19 |
| 1 SAR = | 680850.61 VEF | 0 SAR = | 1 VEF | 2023-05-18 |
| 1 SAR = | 678851.8155 VEF | 0 SAR = | 1 VEF | 2023-05-17 |
| 1 SAR = | 674425.9226 VEF | 0 SAR = | 1 VEF | 2023-05-16 |
| 1 SAR = | 674821.3524 VEF | 0 SAR = | 1 VEF | 2023-05-15 |
| 1 SAR = | 675060.6618 VEF | 0 SAR = | 1 VEF | 2023-05-14 |
| 1 SAR = | 675089.4633 VEF | 0 SAR = | 1 VEF | 2023-05-13 |
| 1 SAR = | 670429.9713 VEF | 0 SAR = | 1 VEF | 2023-05-12 |
| 1 SAR = | 669002.5172 VEF | 0 SAR = | 1 VEF | 2023-05-11 |
| 1 SAR = | 666996.411 VEF | 0 SAR = | 1 VEF | 2023-05-10 |
| 1 SAR = | 666684.4442 VEF | 0 SAR = | 1 VEF | 2023-05-09 |
| 1 SAR = | 665811.7151 VEF | 0 SAR = | 1 VEF | 2023-05-08 |
| 1 SAR = | 665744.2657 VEF | 0 SAR = | 1 VEF | 2023-05-07 |
| 1 SAR = | 665733.6021 VEF | 0 SAR = | 1 VEF | 2023-05-06 |
| 1 SAR = | 661435.7369 VEF | 0 SAR = | 1 VEF | 2023-05-05 |
| 1 SAR = | 660157.9582 VEF | 0 SAR = | 1 VEF | 2023-05-04 |
| 1 SAR = | 659022.4261 VEF | 0 SAR = | 1 VEF | 2023-05-03 |
| 1 SAR = | 658302.6716 VEF | 0 SAR = | 1 VEF | 2023-05-02 |
| 1 SAR = | 657810.1256 VEF | 0 SAR = | 1 VEF | 2023-05-01 |
| 1 SAR = | 657838.1866 VEF | 0 SAR = | 1 VEF | 2023-04-30 |
| 1 SAR = | 658078.1392 VEF | 0 SAR = | 1 VEF | 2023-04-29 |
| 1 SAR = | 912331.9151 VEF | 0 SAR = | 1 VEF | 2023-04-28 |
| 1 SAR = | 912280.8421 VEF | 0 SAR = | 1 VEF | 2023-04-27 |
| 1 SAR = | 654898.8243 VEF | 0 SAR = | 1 VEF | 2023-04-26 |
| 1 SAR = | 656312.4035 VEF | 0 SAR = | 1 VEF | 2023-04-25 |