» Welcome to Currency Converter Calculator      

Last Year History for SAR/UAH


SAR UAH SAR UAH Date
1 SAR = 10.4743 UAH 0.0955 SAR = 1 UAH 2024-03-28
1 SAR = 10.4816 UAH 0.0954 SAR = 1 UAH 2024-03-27
1 SAR = 10.4643 UAH 0.0956 SAR = 1 UAH 2024-03-26
1 SAR = 10.3981 UAH 0.0962 SAR = 1 UAH 2024-03-25
1 SAR = 10.3568 UAH 0.0966 SAR = 1 UAH 2024-03-24
1 SAR = 10.3568 UAH 0.0966 SAR = 1 UAH 2024-03-23
1 SAR = 10.4267 UAH 0.0959 SAR = 1 UAH 2024-03-22
1 SAR = 10.3512 UAH 0.0966 SAR = 1 UAH 2024-03-21
1 SAR = 10.4266 UAH 0.0959 SAR = 1 UAH 2024-03-20
1 SAR = 10.4303 UAH 0.0959 SAR = 1 UAH 2024-03-19
1 SAR = 10.3482 UAH 0.0966 SAR = 1 UAH 2024-03-18
1 SAR = 10.3471 UAH 0.0966 SAR = 1 UAH 2024-03-17
1 SAR = 10.3471 UAH 0.0966 SAR = 1 UAH 2024-03-16
1 SAR = 10.3766 UAH 0.0964 SAR = 1 UAH 2024-03-15
1 SAR = 10.3297 UAH 0.0968 SAR = 1 UAH 2024-03-14
1 SAR = 10.2753 UAH 0.0973 SAR = 1 UAH 2024-03-13
1 SAR = 10.2434 UAH 0.0976 SAR = 1 UAH 2024-03-12
1 SAR = 10.1844 UAH 0.0982 SAR = 1 UAH 2024-03-11
1 SAR = 10.1798 UAH 0.0982 SAR = 1 UAH 2024-03-10
1 SAR = 10.1798 UAH 0.0982 SAR = 1 UAH 2024-03-09
1 SAR = 10.1044 UAH 0.099 SAR = 1 UAH 2024-03-08
1 SAR = 10.1732 UAH 0.0983 SAR = 1 UAH 2024-03-07
1 SAR = 10.2449 UAH 0.0976 SAR = 1 UAH 2024-03-06
1 SAR = 10.2185 UAH 0.0979 SAR = 1 UAH 2024-03-05
1 SAR = 10.1565 UAH 0.0985 SAR = 1 UAH 2024-03-04
1 SAR = 10.1435 UAH 0.0986 SAR = 1 UAH 2024-03-03
1 SAR = 10.1435 UAH 0.0986 SAR = 1 UAH 2024-03-02
1 SAR = 10.1517 UAH 0.0985 SAR = 1 UAH 2024-03-01
1 SAR = 10.1608 UAH 0.0984 SAR = 1 UAH 2024-02-29
1 SAR = 10.2246 UAH 0.0978 SAR = 1 UAH 2024-02-28
1 SAR = 10.2429 UAH 0.0976 SAR = 1 UAH 2024-02-27
1 SAR = 10.2155 UAH 0.0979 SAR = 1 UAH 2024-02-26
1 SAR = 10.1965 UAH 0.0981 SAR = 1 UAH 2024-02-25
1 SAR = 10.1965 UAH 0.0981 SAR = 1 UAH 2024-02-24
1 SAR = 10.2852 UAH 0.0972 SAR = 1 UAH 2024-02-23
1 SAR = 10.2752 UAH 0.0973 SAR = 1 UAH 2024-02-22
1 SAR = 10.2469 UAH 0.0976 SAR = 1 UAH 2024-02-21
1 SAR = 10.2232 UAH 0.0978 SAR = 1 UAH 2024-02-20
1 SAR = 10.1481 UAH 0.0985 SAR = 1 UAH 2024-02-19
1 SAR = 10.1487 UAH 0.0985 SAR = 1 UAH 2024-02-18
1 SAR = 10.154 UAH 0.0985 SAR = 1 UAH 2024-02-17
1 SAR = 10.0802 UAH 0.0992 SAR = 1 UAH 2024-02-16
1 SAR = 10.1586 UAH 0.0984 SAR = 1 UAH 2024-02-15
1 SAR = 10.2332 UAH 0.0977 SAR = 1 UAH 2024-02-14
1 SAR = 10.1259 UAH 0.0988 SAR = 1 UAH 2024-02-13
1 SAR = 10.0226 UAH 0.0998 SAR = 1 UAH 2024-02-12
1 SAR = 10.031 UAH 0.0997 SAR = 1 UAH 2024-02-11
1 SAR = 10.0314 UAH 0.0997 SAR = 1 UAH 2024-02-10
1 SAR = 9.9998 UAH 0.1 SAR = 1 UAH 2024-02-09
1 SAR = 10.0176 UAH 0.0998 SAR = 1 UAH 2024-02-08
1 SAR = 10.0088 UAH 0.0999 SAR = 1 UAH 2024-02-07
1 SAR = 10.0228 UAH 0.0998 SAR = 1 UAH 2024-02-06
1 SAR = 10.1011 UAH 0.099 SAR = 1 UAH 2024-02-05
1 SAR = 10.0743 UAH 0.0993 SAR = 1 UAH 2024-02-04
1 SAR = 10.0743 UAH 0.0993 SAR = 1 UAH 2024-02-03
1 SAR = 9.9697 UAH 0.1003 SAR = 1 UAH 2024-02-02
1 SAR = 10.0387 UAH 0.0996 SAR = 1 UAH 2024-02-01
1 SAR = 10.0963 UAH 0.099 SAR = 1 UAH 2024-01-31
1 SAR = 10.0937 UAH 0.0991 SAR = 1 UAH 2024-01-30
1 SAR = 10.1175 UAH 0.0988 SAR = 1 UAH 2024-01-29
1 SAR = 10.0989 UAH 0.099 SAR = 1 UAH 2024-01-28
1 SAR = 10.0989 UAH 0.099 SAR = 1 UAH 2024-01-27
1 SAR = 10.0782 UAH 0.0992 SAR = 1 UAH 2024-01-26
1 SAR = 10.0038 UAH 0.1 SAR = 1 UAH 2024-01-25
1 SAR = 10.0011 UAH 0.1 SAR = 1 UAH 2024-01-24
1 SAR = 9.9789 UAH 0.1002 SAR = 1 UAH 2024-01-23
1 SAR = 9.9901 UAH 0.1001 SAR = 1 UAH 2024-01-22
1 SAR = 9.9776 UAH 0.1002 SAR = 1 UAH 2024-01-21
1 SAR = 10.0095 UAH 0.0999 SAR = 1 UAH 2024-01-20
1 SAR = 10.0463 UAH 0.0995 SAR = 1 UAH 2024-01-19
1 SAR = 10.0797 UAH 0.0992 SAR = 1 UAH 2024-01-18
1 SAR = 10.1263 UAH 0.0988 SAR = 1 UAH 2024-01-17
1 SAR = 10.1343 UAH 0.0987 SAR = 1 UAH 2024-01-16
1 SAR = 10.0956 UAH 0.0991 SAR = 1 UAH 2024-01-15
1 SAR = 10.0787 UAH 0.0992 SAR = 1 UAH 2024-01-14
1 SAR = 10.0787 UAH 0.0992 SAR = 1 UAH 2024-01-13
1 SAR = 10.0984 UAH 0.099 SAR = 1 UAH 2024-01-12
1 SAR = 10.1575 UAH 0.0984 SAR = 1 UAH 2024-01-11
1 SAR = 10.174 UAH 0.0983 SAR = 1 UAH 2024-01-10
1 SAR = 10.1768 UAH 0.0983 SAR = 1 UAH 2024-01-09
1 SAR = 10.1365 UAH 0.0987 SAR = 1 UAH 2024-01-08
1 SAR = 10.1159 UAH 0.0989 SAR = 1 UAH 2024-01-07
1 SAR = 10.1149 UAH 0.0989 SAR = 1 UAH 2024-01-06
1 SAR = 10.1386 UAH 0.0986 SAR = 1 UAH 2024-01-05
1 SAR = 10.1655 UAH 0.0984 SAR = 1 UAH 2024-01-04
1 SAR = 10.1771 UAH 0.0983 SAR = 1 UAH 2024-01-03
1 SAR = 10.1675 UAH 0.0984 SAR = 1 UAH 2024-01-02
1 SAR = 10.1681 UAH 0.0983 SAR = 1 UAH 2024-01-01
1 SAR = 10.1575 UAH 0.0984 SAR = 1 UAH 2023-12-31
1 SAR = 10.139 UAH 0.0986 SAR = 1 UAH 2023-12-30
1 SAR = 10.1888 UAH 0.0981 SAR = 1 UAH 2023-12-29
1 SAR = 10.02 UAH 0.0998 SAR = 1 UAH 2023-12-28
1 SAR = 10.0126 UAH 0.0999 SAR = 1 UAH 2023-12-27
1 SAR = 10.0121 UAH 0.0999 SAR = 1 UAH 2023-12-26
1 SAR = 10.012 UAH 0.0999 SAR = 1 UAH 2023-12-25
1 SAR = 9.9926 UAH 0.1001 SAR = 1 UAH 2023-12-24
1 SAR = 10.0045 UAH 0.1 SAR = 1 UAH 2023-12-23
1 SAR = 10.0092 UAH 0.0999 SAR = 1 UAH 2023-12-22
1 SAR = 10.0171 UAH 0.0998 SAR = 1 UAH 2023-12-21
1 SAR = 9.9276 UAH 0.1007 SAR = 1 UAH 2023-12-20
1 SAR = 9.9141 UAH 0.1009 SAR = 1 UAH 2023-12-19
1 SAR = 9.9375 UAH 0.1006 SAR = 1 UAH 2023-12-18
1 SAR = 9.9283 UAH 0.1007 SAR = 1 UAH 2023-12-17
1 SAR = 9.9288 UAH 0.1007 SAR = 1 UAH 2023-12-16
1 SAR = 9.8169 UAH 0.1019 SAR = 1 UAH 2023-12-15
1 SAR = 9.7704 UAH 0.1023 SAR = 1 UAH 2023-12-14
1 SAR = 9.869 UAH 0.1013 SAR = 1 UAH 2023-12-13
1 SAR = 9.8379 UAH 0.1016 SAR = 1 UAH 2023-12-12
1 SAR = 9.8075 UAH 0.102 SAR = 1 UAH 2023-12-11
1 SAR = 9.8024 UAH 0.102 SAR = 1 UAH 2023-12-10
1 SAR = 9.8024 UAH 0.102 SAR = 1 UAH 2023-12-09
1 SAR = 9.7645 UAH 0.1024 SAR = 1 UAH 2023-12-08
1 SAR = 9.7937 UAH 0.1021 SAR = 1 UAH 2023-12-07
1 SAR = 9.8209 UAH 0.1018 SAR = 1 UAH 2023-12-06
1 SAR = 9.7746 UAH 0.1023 SAR = 1 UAH 2023-12-05
1 SAR = 9.7435 UAH 0.1026 SAR = 1 UAH 2023-12-04
1 SAR = 9.7243 UAH 0.1028 SAR = 1 UAH 2023-12-03
1 SAR = 9.7247 UAH 0.1028 SAR = 1 UAH 2023-12-02
1 SAR = 9.6987 UAH 0.1031 SAR = 1 UAH 2023-12-01
1 SAR = 9.7139 UAH 0.1029 SAR = 1 UAH 2023-11-30
1 SAR = 9.6484 UAH 0.1036 SAR = 1 UAH 2023-11-29
1 SAR = 9.6629 UAH 0.1035 SAR = 1 UAH 2023-11-28
1 SAR = 9.5947 UAH 0.1042 SAR = 1 UAH 2023-11-27
1 SAR = 9.5926 UAH 0.1042 SAR = 1 UAH 2023-11-26
1 SAR = 9.6181 UAH 0.104 SAR = 1 UAH 2023-11-25
1 SAR = 9.611 UAH 0.104 SAR = 1 UAH 2023-11-24
1 SAR = 9.62 UAH 0.1039 SAR = 1 UAH 2023-11-23
1 SAR = 9.6505 UAH 0.1036 SAR = 1 UAH 2023-11-22
1 SAR = 9.576 UAH 0.1044 SAR = 1 UAH 2023-11-21
1 SAR = 9.5931 UAH 0.1042 SAR = 1 UAH 2023-11-20
1 SAR = 9.5833 UAH 0.1043 SAR = 1 UAH 2023-11-19
1 SAR = 9.5833 UAH 0.1043 SAR = 1 UAH 2023-11-18
1 SAR = 9.6557 UAH 0.1036 SAR = 1 UAH 2023-11-17
1 SAR = 9.6738 UAH 0.1034 SAR = 1 UAH 2023-11-16
1 SAR = 9.5502 UAH 0.1047 SAR = 1 UAH 2023-11-15
1 SAR = 9.6466 UAH 0.1037 SAR = 1 UAH 2023-11-14
1 SAR = 9.6175 UAH 0.104 SAR = 1 UAH 2023-11-13
1 SAR = 9.5914 UAH 0.1043 SAR = 1 UAH 2023-11-12
1 SAR = 9.5916 UAH 0.1043 SAR = 1 UAH 2023-11-11
1 SAR = 9.6255 UAH 0.1039 SAR = 1 UAH 2023-11-10
1 SAR = 9.5753 UAH 0.1044 SAR = 1 UAH 2023-11-09
1 SAR = 9.5883 UAH 0.1043 SAR = 1 UAH 2023-11-08
1 SAR = 9.6469 UAH 0.1037 SAR = 1 UAH 2023-11-07
1 SAR = 9.5654 UAH 0.1045 SAR = 1 UAH 2023-11-06
1 SAR = 9.5597 UAH 0.1046 SAR = 1 UAH 2023-11-05
1 SAR = 9.5597 UAH 0.1046 SAR = 1 UAH 2023-11-04
1 SAR = 9.6726 UAH 0.1034 SAR = 1 UAH 2023-11-03
1 SAR = 9.6369 UAH 0.1038 SAR = 1 UAH 2023-11-02
1 SAR = 9.6602 UAH 0.1035 SAR = 1 UAH 2023-11-01
1 SAR = 9.6803 UAH 0.1033 SAR = 1 UAH 2023-10-31
1 SAR = 9.6993 UAH 0.1031 SAR = 1 UAH 2023-10-30
1 SAR = 9.69 UAH 0.1032 SAR = 1 UAH 2023-10-29
1 SAR = 9.6844 UAH 0.1033 SAR = 1 UAH 2023-10-28
1 SAR = 9.7068 UAH 0.103 SAR = 1 UAH 2023-10-27
1 SAR = 9.7516 UAH 0.1025 SAR = 1 UAH 2023-10-26
1 SAR = 9.771 UAH 0.1023 SAR = 1 UAH 2023-10-25
1 SAR = 9.6735 UAH 0.1034 SAR = 1 UAH 2023-10-24
1 SAR = 9.737 UAH 0.1027 SAR = 1 UAH 2023-10-23
1 SAR = 9.7207 UAH 0.1029 SAR = 1 UAH 2023-10-22
1 SAR = 9.7207 UAH 0.1029 SAR = 1 UAH 2023-10-21
1 SAR = 9.7366 UAH 0.1027 SAR = 1 UAH 2023-10-20
1 SAR = 9.7773 UAH 0.1023 SAR = 1 UAH 2023-10-19
1 SAR = 9.7241 UAH 0.1028 SAR = 1 UAH 2023-10-18
1 SAR = 9.674 UAH 0.1034 SAR = 1 UAH 2023-10-17
1 SAR = 9.6941 UAH 0.1032 SAR = 1 UAH 2023-10-16
1 SAR = 9.6979 UAH 0.1031 SAR = 1 UAH 2023-10-15
1 SAR = 9.6977 UAH 0.1031 SAR = 1 UAH 2023-10-14
1 SAR = 9.79 UAH 0.1021 SAR = 1 UAH 2023-10-13
1 SAR = 9.7085 UAH 0.103 SAR = 1 UAH 2023-10-12
1 SAR = 9.7088 UAH 0.103 SAR = 1 UAH 2023-10-11
1 SAR = 9.7007 UAH 0.1031 SAR = 1 UAH 2023-10-10
1 SAR = 9.7551 UAH 0.1025 SAR = 1 UAH 2023-10-09
1 SAR = 9.7286 UAH 0.1028 SAR = 1 UAH 2023-10-08
1 SAR = 9.7286 UAH 0.1028 SAR = 1 UAH 2023-10-07
1 SAR = 9.74 UAH 0.1027 SAR = 1 UAH 2023-10-06
1 SAR = 9.7511 UAH 0.1026 SAR = 1 UAH 2023-10-05
1 SAR = 9.7754 UAH 0.1023 SAR = 1 UAH 2023-10-04
1 SAR = 9.8569 UAH 0.1015 SAR = 1 UAH 2023-10-03
1 SAR = 9.8897 UAH 0.1011 SAR = 1 UAH 2023-10-02
1 SAR = 9.8682 UAH 0.1013 SAR = 1 UAH 2023-10-01
1 SAR = 9.8682 UAH 0.1013 SAR = 1 UAH 2023-09-30
1 SAR = 9.8247 UAH 0.1018 SAR = 1 UAH 2023-09-29
1 SAR = 9.8798 UAH 0.1012 SAR = 1 UAH 2023-09-28
1 SAR = 9.8799 UAH 0.1012 SAR = 1 UAH 2023-09-27
1 SAR = 9.8959 UAH 0.1011 SAR = 1 UAH 2023-09-26
1 SAR = 9.828 UAH 0.1017 SAR = 1 UAH 2023-09-25
1 SAR = 9.8113 UAH 0.1019 SAR = 1 UAH 2023-09-24
1 SAR = 9.8113 UAH 0.1019 SAR = 1 UAH 2023-09-23
1 SAR = 9.839 UAH 0.1016 SAR = 1 UAH 2023-09-22
1 SAR = 9.912 UAH 0.1009 SAR = 1 UAH 2023-09-21
1 SAR = 9.8613 UAH 0.1014 SAR = 1 UAH 2023-09-20
1 SAR = 9.8261 UAH 0.1018 SAR = 1 UAH 2023-09-19
1 SAR = 9.8315 UAH 0.1017 SAR = 1 UAH 2023-09-18
1 SAR = 9.8298 UAH 0.1017 SAR = 1 UAH 2023-09-17
1 SAR = 9.8298 UAH 0.1017 SAR = 1 UAH 2023-09-16
1 SAR = 9.933 UAH 0.1007 SAR = 1 UAH 2023-09-15
1 SAR = 9.8431 UAH 0.1016 SAR = 1 UAH 2023-09-14
1 SAR = 9.7586 UAH 0.1025 SAR = 1 UAH 2023-09-13
1 SAR = 9.8337 UAH 0.1017 SAR = 1 UAH 2023-09-12
1 SAR = 9.8332 UAH 0.1017 SAR = 1 UAH 2023-09-11
1 SAR = 9.834 UAH 0.1017 SAR = 1 UAH 2023-09-10
1 SAR = 9.8444 UAH 0.1016 SAR = 1 UAH 2023-09-09
1 SAR = 9.8389 UAH 0.1016 SAR = 1 UAH 2023-09-08
1 SAR = 9.8663 UAH 0.1014 SAR = 1 UAH 2023-09-07
1 SAR = 9.8646 UAH 0.1014 SAR = 1 UAH 2023-09-06
1 SAR = 9.8558 UAH 0.1015 SAR = 1 UAH 2023-09-05
1 SAR = 9.8637 UAH 0.1014 SAR = 1 UAH 2023-09-04
1 SAR = 9.8919 UAH 0.1011 SAR = 1 UAH 2023-09-03
1 SAR = 9.8909 UAH 0.1011 SAR = 1 UAH 2023-09-02
1 SAR = 9.878 UAH 0.1012 SAR = 1 UAH 2023-09-01
1 SAR = 9.8071 UAH 0.102 SAR = 1 UAH 2023-08-31
1 SAR = 9.7883 UAH 0.1022 SAR = 1 UAH 2023-08-30
1 SAR = 9.8336 UAH 0.1017 SAR = 1 UAH 2023-08-29
1 SAR = 9.8445 UAH 0.1016 SAR = 1 UAH 2023-08-28
1 SAR = 9.8504 UAH 0.1015 SAR = 1 UAH 2023-08-27
1 SAR = 9.8504 UAH 0.1015 SAR = 1 UAH 2023-08-26
1 SAR = 9.9006 UAH 0.101 SAR = 1 UAH 2023-08-25
1 SAR = 9.7912 UAH 0.1021 SAR = 1 UAH 2023-08-24
1 SAR = 9.8829 UAH 0.1012 SAR = 1 UAH 2023-08-23
1 SAR = 9.8445 UAH 0.1016 SAR = 1 UAH 2023-08-22
1 SAR = 9.8323 UAH 0.1017 SAR = 1 UAH 2023-08-21
1 SAR = 9.822 UAH 0.1018 SAR = 1 UAH 2023-08-20
1 SAR = 9.8466 UAH 0.1016 SAR = 1 UAH 2023-08-19
1 SAR = 9.8459 UAH 0.1016 SAR = 1 UAH 2023-08-18
1 SAR = 9.8919 UAH 0.1011 SAR = 1 UAH 2023-08-17
1 SAR = 9.8719 UAH 0.1013 SAR = 1 UAH 2023-08-16
1 SAR = 9.879 UAH 0.1012 SAR = 1 UAH 2023-08-15
1 SAR = 9.8941 UAH 0.1011 SAR = 1 UAH 2023-08-14
1 SAR = 9.8693 UAH 0.1013 SAR = 1 UAH 2023-08-13
1 SAR = 9.8692 UAH 0.1013 SAR = 1 UAH 2023-08-12
1 SAR = 9.8293 UAH 0.1017 SAR = 1 UAH 2023-08-11
1 SAR = 9.8477 UAH 0.1015 SAR = 1 UAH 2023-08-10
1 SAR = 9.7919 UAH 0.1021 SAR = 1 UAH 2023-08-09
1 SAR = 9.8286 UAH 0.1017 SAR = 1 UAH 2023-08-08
1 SAR = 9.7863 UAH 0.1022 SAR = 1 UAH 2023-08-07
1 SAR = 9.7731 UAH 0.1023 SAR = 1 UAH 2023-08-06
1 SAR = 9.772 UAH 0.1023 SAR = 1 UAH 2023-08-05
1 SAR = 9.8262 UAH 0.1018 SAR = 1 UAH 2023-08-04
1 SAR = 9.8791 UAH 0.1012 SAR = 1 UAH 2023-08-03
1 SAR = 9.8407 UAH 0.1016 SAR = 1 UAH 2023-08-02
1 SAR = 9.8868 UAH 0.1011 SAR = 1 UAH 2023-08-01
1 SAR = 9.8333 UAH 0.1017 SAR = 1 UAH 2023-07-31
1 SAR = 9.8068 UAH 0.102 SAR = 1 UAH 2023-07-30
1 SAR = 9.8068 UAH 0.102 SAR = 1 UAH 2023-07-29
1 SAR = 9.9859 UAH 0.1001 SAR = 1 UAH 2023-07-28
1 SAR = 9.8423 UAH 0.1016 SAR = 1 UAH 2023-07-27
1 SAR = 9.8468 UAH 0.1016 SAR = 1 UAH 2023-07-26
1 SAR = 9.8683 UAH 0.1013 SAR = 1 UAH 2023-07-25
1 SAR = 9.8437 UAH 0.1016 SAR = 1 UAH 2023-07-24
1 SAR = 9.7977 UAH 0.1021 SAR = 1 UAH 2023-07-23
1 SAR = 9.7924 UAH 0.1021 SAR = 1 UAH 2023-07-22
1 SAR = 9.9037 UAH 0.101 SAR = 1 UAH 2023-07-21
1 SAR = 9.802 UAH 0.102 SAR = 1 UAH 2023-07-20
1 SAR = 9.8687 UAH 0.1013 SAR = 1 UAH 2023-07-19
1 SAR = 9.7906 UAH 0.1021 SAR = 1 UAH 2023-07-18
1 SAR = 9.7899 UAH 0.1021 SAR = 1 UAH 2023-07-17
1 SAR = 9.7673 UAH 0.1024 SAR = 1 UAH 2023-07-16
1 SAR = 9.7708 UAH 0.1023 SAR = 1 UAH 2023-07-15
1 SAR = 9.797 UAH 0.1021 SAR = 1 UAH 2023-07-14
1 SAR = 9.7414 UAH 0.1027 SAR = 1 UAH 2023-07-13
1 SAR = 9.8349 UAH 0.1017 SAR = 1 UAH 2023-07-12
1 SAR = 9.8029 UAH 0.102 SAR = 1 UAH 2023-07-11
1 SAR = 9.7806 UAH 0.1022 SAR = 1 UAH 2023-07-10
1 SAR = 9.77 UAH 0.1024 SAR = 1 UAH 2023-07-09
1 SAR = 9.77 UAH 0.1024 SAR = 1 UAH 2023-07-08
1 SAR = 9.8462 UAH 0.1016 SAR = 1 UAH 2023-07-07
1 SAR = 9.8724 UAH 0.1013 SAR = 1 UAH 2023-07-06
1 SAR = 9.8556 UAH 0.1015 SAR = 1 UAH 2023-07-05
1 SAR = 9.8318 UAH 0.1017 SAR = 1 UAH 2023-07-04
1 SAR = 9.8024 UAH 0.102 SAR = 1 UAH 2023-07-03
1 SAR = 9.8471 UAH 0.1016 SAR = 1 UAH 2023-07-02
1 SAR = 9.8471 UAH 0.1016 SAR = 1 UAH 2023-07-01
1 SAR = 9.8962 UAH 0.101 SAR = 1 UAH 2023-06-30
1 SAR = 9.8883 UAH 0.1011 SAR = 1 UAH 2023-06-29
1 SAR = 9.8442 UAH 0.1016 SAR = 1 UAH 2023-06-28
1 SAR = 9.8477 UAH 0.1015 SAR = 1 UAH 2023-06-27
1 SAR = 9.815 UAH 0.1019 SAR = 1 UAH 2023-06-26
1 SAR = 9.7869 UAH 0.1022 SAR = 1 UAH 2023-06-25
1 SAR = 9.8907 UAH 0.1011 SAR = 1 UAH 2023-06-23
1 SAR = 9.7822 UAH 0.1022 SAR = 1 UAH 2023-06-22
1 SAR = 9.8572 UAH 0.1014 SAR = 1 UAH 2023-06-21
1 SAR = 9.8468 UAH 0.1016 SAR = 1 UAH 2023-06-20
1 SAR = 9.8538 UAH 0.1015 SAR = 1 UAH 2023-06-19
1 SAR = 9.8313 UAH 0.1017 SAR = 1 UAH 2023-06-18
1 SAR = 9.8412 UAH 0.1016 SAR = 1 UAH 2023-06-17
1 SAR = 9.7557 UAH 0.1025 SAR = 1 UAH 2023-06-16
1 SAR = 9.8202 UAH 0.1018 SAR = 1 UAH 2023-06-15
1 SAR = 9.8542 UAH 0.1015 SAR = 1 UAH 2023-06-14
1 SAR = 9.8581 UAH 0.1014 SAR = 1 UAH 2023-06-13
1 SAR = 9.8617 UAH 0.1014 SAR = 1 UAH 2023-06-12
1 SAR = 9.8426 UAH 0.1016 SAR = 1 UAH 2023-06-11
1 SAR = 9.8426 UAH 0.1016 SAR = 1 UAH 2023-06-10
1 SAR = 9.7987 UAH 0.1021 SAR = 1 UAH 2023-06-09
1 SAR = 9.8524 UAH 0.1015 SAR = 1 UAH 2023-06-08
1 SAR = 9.8461 UAH 0.1016 SAR = 1 UAH 2023-06-07
1 SAR = 9.8267 UAH 0.1018 SAR = 1 UAH 2023-06-06
1 SAR = 9.9139 UAH 0.1009 SAR = 1 UAH 2023-06-05
1 SAR = 9.8844 UAH 0.1012 SAR = 1 UAH 2023-06-04
1 SAR = 9.8488 UAH 0.1015 SAR = 1 UAH 2023-06-03
1 SAR = 9.7995 UAH 0.102 SAR = 1 UAH 2023-06-02
1 SAR = 9.8375 UAH 0.1017 SAR = 1 UAH 2023-06-01
1 SAR = 9.845 UAH 0.1016 SAR = 1 UAH 2023-05-31
1 SAR = 9.7983 UAH 0.1021 SAR = 1 UAH 2023-05-30
1 SAR = 9.8659 UAH 0.1014 SAR = 1 UAH 2023-05-29
1 SAR = 9.8463 UAH 0.1016 SAR = 1 UAH 2023-05-28
1 SAR = 9.8463 UAH 0.1016 SAR = 1 UAH 2023-05-27
1 SAR = 9.8458 UAH 0.1016 SAR = 1 UAH 2023-05-26
1 SAR = 9.8334 UAH 0.1017 SAR = 1 UAH 2023-05-25
1 SAR = 9.8444 UAH 0.1016 SAR = 1 UAH 2023-05-24
1 SAR = 9.8528 UAH 0.1015 SAR = 1 UAH 2023-05-23
1 SAR = 9.8217 UAH 0.1018 SAR = 1 UAH 2023-05-22
1 SAR = 9.8226 UAH 0.1018 SAR = 1 UAH 2023-05-21
1 SAR = 9.8492 UAH 0.1015 SAR = 1 UAH 2023-05-20
1 SAR = 9.852 UAH 0.1015 SAR = 1 UAH 2023-05-19
1 SAR = 9.8446 UAH 0.1016 SAR = 1 UAH 2023-05-18
1 SAR = 9.8492 UAH 0.1015 SAR = 1 UAH 2023-05-17
1 SAR = 9.8518 UAH 0.1015 SAR = 1 UAH 2023-05-16
1 SAR = 9.8168 UAH 0.1019 SAR = 1 UAH 2023-05-15
1 SAR = 9.817 UAH 0.1019 SAR = 1 UAH 2023-05-14
1 SAR = 9.8564 UAH 0.1015 SAR = 1 UAH 2023-05-13
1 SAR = 9.8445 UAH 0.1016 SAR = 1 UAH 2023-05-12
1 SAR = 9.8052 UAH 0.102 SAR = 1 UAH 2023-05-11
1 SAR = 9.8508 UAH 0.1015 SAR = 1 UAH 2023-05-10
1 SAR = 9.8492 UAH 0.1015 SAR = 1 UAH 2023-05-09
1 SAR = 9.8481 UAH 0.1015 SAR = 1 UAH 2023-05-08
1 SAR = 9.8471 UAH 0.1016 SAR = 1 UAH 2023-05-07
1 SAR = 9.8471 UAH 0.1016 SAR = 1 UAH 2023-05-06
1 SAR = 9.8462 UAH 0.1016 SAR = 1 UAH 2023-05-05
1 SAR = 9.846 UAH 0.1016 SAR = 1 UAH 2023-05-04
1 SAR = 9.7858 UAH 0.1022 SAR = 1 UAH 2023-05-03
1 SAR = 9.8239 UAH 0.1018 SAR = 1 UAH 2023-05-02
1 SAR = 9.7132 UAH 0.103 SAR = 1 UAH 2023-05-01
1 SAR = 9.7137 UAH 0.1029 SAR = 1 UAH 2023-04-30
1 SAR = 9.8425 UAH 0.1016 SAR = 1 UAH 2023-04-29
1 SAR = 9.8442 UAH 0.1016 SAR = 1 UAH 2023-04-28
1 SAR = 9.852 UAH 0.1015 SAR = 1 UAH 2023-04-27
1 SAR = 9.7956 UAH 0.1021 SAR = 1 UAH 2023-04-26
1 SAR = 9.8167 UAH 0.1019 SAR = 1 UAH 2023-04-25
1 SAR = 9.8411 UAH 0.1016 SAR = 1 UAH 2023-04-24
1 SAR = 9.8419 UAH 0.1016 SAR = 1 UAH 2023-04-23
1 SAR = 9.8419 UAH 0.1016 SAR = 1 UAH 2023-04-22
1 SAR = 9.8471 UAH 0.1016 SAR = 1 UAH 2023-04-21
1 SAR = 9.8509 UAH 0.1015 SAR = 1 UAH 2023-04-20
1 SAR = 9.8036 UAH 0.102 SAR = 1 UAH 2023-04-19
1 SAR = 9.801 UAH 0.102 SAR = 1 UAH 2023-04-18
1 SAR = 9.8049 UAH 0.102 SAR = 1 UAH 2023-04-17
1 SAR = 9.8059 UAH 0.102 SAR = 1 UAH 2023-04-16
1 SAR = 9.8539 UAH 0.1015 SAR = 1 UAH 2023-04-15
1 SAR = 9.7951 UAH 0.1021 SAR = 1 UAH 2023-04-14
1 SAR = 9.8453 UAH 0.1016 SAR = 1 UAH 2023-04-13
1 SAR = 9.849 UAH 0.1015 SAR = 1 UAH 2023-04-12
1 SAR = 9.8095 UAH 0.1019 SAR = 1 UAH 2023-04-11
1 SAR = 9.7299 UAH 0.1028 SAR = 1 UAH 2023-04-10
1 SAR = 9.7329 UAH 0.1027 SAR = 1 UAH 2023-04-09
1 SAR = 9.8014 UAH 0.102 SAR = 1 UAH 2023-04-08
1 SAR = 9.8107 UAH 0.1019 SAR = 1 UAH 2023-04-07
1 SAR = 9.8482 UAH 0.1015 SAR = 1 UAH 2023-04-06
1 SAR = 9.8114 UAH 0.1019 SAR = 1 UAH 2023-04-05
1 SAR = 9.8026 UAH 0.102 SAR = 1 UAH 2023-04-04
1 SAR = 9.771 UAH 0.1023 SAR = 1 UAH 2023-04-03
1 SAR = 9.7731 UAH 0.1023 SAR = 1 UAH 2023-04-02
1 SAR = 9.7731 UAH 0.1023 SAR = 1 UAH 2023-04-01
1 SAR = 9.7928 UAH 0.1021 SAR = 1 UAH 2023-03-31
1 SAR = 9.8326 UAH 0.1017 SAR = 1 UAH 2023-03-30
1 SAR = 9.8194 UAH 0.1018 SAR = 1 UAH 2023-03-29