Last Year History for SAR/TRY
| SAR | TRY | SAR | TRY | Date |
|---|---|---|---|---|
| 1 SAR = | 8.6668 TRY | 0.1154 SAR = | 1 TRY | 2024-04-25 |
| 1 SAR = | 8.6704 TRY | 0.1153 SAR = | 1 TRY | 2024-04-24 |
| 1 SAR = | 8.6902 TRY | 0.1151 SAR = | 1 TRY | 2024-04-23 |
| 1 SAR = | 8.6888 TRY | 0.1151 SAR = | 1 TRY | 2024-04-22 |
| 1 SAR = | 8.6596 TRY | 0.1155 SAR = | 1 TRY | 2024-04-21 |
| 1 SAR = | 8.6596 TRY | 0.1155 SAR = | 1 TRY | 2024-04-20 |
| 1 SAR = | 8.6894 TRY | 0.1151 SAR = | 1 TRY | 2024-04-19 |
| 1 SAR = | 8.6661 TRY | 0.1154 SAR = | 1 TRY | 2024-04-18 |
| 1 SAR = | 8.6742 TRY | 0.1153 SAR = | 1 TRY | 2024-04-17 |
| 1 SAR = | 8.657 TRY | 0.1155 SAR = | 1 TRY | 2024-04-16 |
| 1 SAR = | 8.6392 TRY | 0.1158 SAR = | 1 TRY | 2024-04-15 |
| 1 SAR = | 8.627 TRY | 0.1159 SAR = | 1 TRY | 2024-04-14 |
| 1 SAR = | 8.6273 TRY | 0.1159 SAR = | 1 TRY | 2024-04-13 |
| 1 SAR = | 8.617 TRY | 0.116 SAR = | 1 TRY | 2024-04-12 |
| 1 SAR = | 8.6085 TRY | 0.1162 SAR = | 1 TRY | 2024-04-11 |
| 1 SAR = | 8.6 TRY | 0.1163 SAR = | 1 TRY | 2024-04-10 |
| 1 SAR = | 8.585 TRY | 0.1165 SAR = | 1 TRY | 2024-04-09 |
| 1 SAR = | 8.543 TRY | 0.1171 SAR = | 1 TRY | 2024-04-08 |
| 1 SAR = | 8.5501 TRY | 0.117 SAR = | 1 TRY | 2024-04-07 |
| 1 SAR = | 8.5501 TRY | 0.117 SAR = | 1 TRY | 2024-04-06 |
| 1 SAR = | 8.5323 TRY | 0.1172 SAR = | 1 TRY | 2024-04-05 |
| 1 SAR = | 8.5007 TRY | 0.1176 SAR = | 1 TRY | 2024-04-04 |
| 1 SAR = | 8.5272 TRY | 0.1173 SAR = | 1 TRY | 2024-04-03 |
| 1 SAR = | 8.5854 TRY | 0.1165 SAR = | 1 TRY | 2024-04-02 |
| 1 SAR = | 8.6513 TRY | 0.1156 SAR = | 1 TRY | 2024-04-01 |
| 1 SAR = | 8.6198 TRY | 0.116 SAR = | 1 TRY | 2024-03-31 |
| 1 SAR = | 8.6198 TRY | 0.116 SAR = | 1 TRY | 2024-03-30 |
| 1 SAR = | 8.629 TRY | 0.1159 SAR = | 1 TRY | 2024-03-29 |
| 1 SAR = | 8.6201 TRY | 0.116 SAR = | 1 TRY | 2024-03-28 |
| 1 SAR = | 8.5932 TRY | 0.1164 SAR = | 1 TRY | 2024-03-27 |
| 1 SAR = | 8.5819 TRY | 0.1165 SAR = | 1 TRY | 2024-03-26 |
| 1 SAR = | 8.5722 TRY | 0.1167 SAR = | 1 TRY | 2024-03-25 |
| 1 SAR = | 8.5342 TRY | 0.1172 SAR = | 1 TRY | 2024-03-24 |
| 1 SAR = | 8.5342 TRY | 0.1172 SAR = | 1 TRY | 2024-03-23 |
| 1 SAR = | 8.5403 TRY | 0.1171 SAR = | 1 TRY | 2024-03-22 |
| 1 SAR = | 8.6451 TRY | 0.1157 SAR = | 1 TRY | 2024-03-21 |
| 1 SAR = | 8.6356 TRY | 0.1158 SAR = | 1 TRY | 2024-03-20 |
| 1 SAR = | 8.6236 TRY | 0.116 SAR = | 1 TRY | 2024-03-19 |
| 1 SAR = | 8.6132 TRY | 0.1161 SAR = | 1 TRY | 2024-03-18 |
| 1 SAR = | 8.5576 TRY | 0.1169 SAR = | 1 TRY | 2024-03-17 |
| 1 SAR = | 8.5576 TRY | 0.1169 SAR = | 1 TRY | 2024-03-16 |
| 1 SAR = | 8.5897 TRY | 0.1164 SAR = | 1 TRY | 2024-03-15 |
| 1 SAR = | 8.5655 TRY | 0.1167 SAR = | 1 TRY | 2024-03-14 |
| 1 SAR = | 8.5572 TRY | 0.1169 SAR = | 1 TRY | 2024-03-13 |
| 1 SAR = | 8.5441 TRY | 0.117 SAR = | 1 TRY | 2024-03-12 |
| 1 SAR = | 8.5323 TRY | 0.1172 SAR = | 1 TRY | 2024-03-11 |
| 1 SAR = | 8.492 TRY | 0.1178 SAR = | 1 TRY | 2024-03-10 |
| 1 SAR = | 8.492 TRY | 0.1178 SAR = | 1 TRY | 2024-03-09 |
| 1 SAR = | 8.5189 TRY | 0.1174 SAR = | 1 TRY | 2024-03-08 |
| 1 SAR = | 8.4906 TRY | 0.1178 SAR = | 1 TRY | 2024-03-07 |
| 1 SAR = | 8.4603 TRY | 0.1182 SAR = | 1 TRY | 2024-03-06 |
| 1 SAR = | 8.4295 TRY | 0.1186 SAR = | 1 TRY | 2024-03-05 |
| 1 SAR = | 8.4023 TRY | 0.119 SAR = | 1 TRY | 2024-03-04 |
| 1 SAR = | 8.3701 TRY | 0.1195 SAR = | 1 TRY | 2024-03-03 |
| 1 SAR = | 8.3701 TRY | 0.1195 SAR = | 1 TRY | 2024-03-02 |
| 1 SAR = | 8.3558 TRY | 0.1197 SAR = | 1 TRY | 2024-03-01 |
| 1 SAR = | 8.3263 TRY | 0.1201 SAR = | 1 TRY | 2024-02-29 |
| 1 SAR = | 8.3154 TRY | 0.1203 SAR = | 1 TRY | 2024-02-28 |
| 1 SAR = | 8.3061 TRY | 0.1204 SAR = | 1 TRY | 2024-02-27 |
| 1 SAR = | 8.2976 TRY | 0.1205 SAR = | 1 TRY | 2024-02-26 |
| 1 SAR = | 8.2171 TRY | 0.1217 SAR = | 1 TRY | 2024-02-25 |
| 1 SAR = | 8.2171 TRY | 0.1217 SAR = | 1 TRY | 2024-02-24 |
| 1 SAR = | 8.2893 TRY | 0.1206 SAR = | 1 TRY | 2024-02-23 |
| 1 SAR = | 8.2659 TRY | 0.121 SAR = | 1 TRY | 2024-02-22 |
| 1 SAR = | 8.2598 TRY | 0.1211 SAR = | 1 TRY | 2024-02-21 |
| 1 SAR = | 8.239 TRY | 0.1214 SAR = | 1 TRY | 2024-02-20 |
| 1 SAR = | 8.2309 TRY | 0.1215 SAR = | 1 TRY | 2024-02-19 |
| 1 SAR = | 8.222 TRY | 0.1216 SAR = | 1 TRY | 2024-02-18 |
| 1 SAR = | 8.224 TRY | 0.1216 SAR = | 1 TRY | 2024-02-17 |
| 1 SAR = | 8.2173 TRY | 0.1217 SAR = | 1 TRY | 2024-02-16 |
| 1 SAR = | 8.2002 TRY | 0.1219 SAR = | 1 TRY | 2024-02-15 |
| 1 SAR = | 8.1966 TRY | 0.122 SAR = | 1 TRY | 2024-02-14 |
| 1 SAR = | 8.1926 TRY | 0.1221 SAR = | 1 TRY | 2024-02-13 |
| 1 SAR = | 8.1865 TRY | 0.1222 SAR = | 1 TRY | 2024-02-12 |
| 1 SAR = | 8.1792 TRY | 0.1223 SAR = | 1 TRY | 2024-02-11 |
| 1 SAR = | 8.1795 TRY | 0.1223 SAR = | 1 TRY | 2024-02-10 |
| 1 SAR = | 8.1815 TRY | 0.1222 SAR = | 1 TRY | 2024-02-09 |
| 1 SAR = | 8.1583 TRY | 0.1226 SAR = | 1 TRY | 2024-02-08 |
| 1 SAR = | 8.159 TRY | 0.1226 SAR = | 1 TRY | 2024-02-07 |
| 1 SAR = | 8.152 TRY | 0.1227 SAR = | 1 TRY | 2024-02-06 |
| 1 SAR = | 8.1467 TRY | 0.1227 SAR = | 1 TRY | 2024-02-05 |
| 1 SAR = | 8.1334 TRY | 0.1229 SAR = | 1 TRY | 2024-02-04 |
| 1 SAR = | 8.1334 TRY | 0.1229 SAR = | 1 TRY | 2024-02-03 |
| 1 SAR = | 8.1209 TRY | 0.1231 SAR = | 1 TRY | 2024-02-02 |
| 1 SAR = | 8.0984 TRY | 0.1235 SAR = | 1 TRY | 2024-02-01 |
| 1 SAR = | 8.0966 TRY | 0.1235 SAR = | 1 TRY | 2024-01-31 |
| 1 SAR = | 8.0964 TRY | 0.1235 SAR = | 1 TRY | 2024-01-30 |
| 1 SAR = | 8.0937 TRY | 0.1236 SAR = | 1 TRY | 2024-01-29 |
| 1 SAR = | 8.0905 TRY | 0.1236 SAR = | 1 TRY | 2024-01-28 |
| 1 SAR = | 8.0905 TRY | 0.1236 SAR = | 1 TRY | 2024-01-27 |
| 1 SAR = | 8.0851 TRY | 0.1237 SAR = | 1 TRY | 2024-01-26 |
| 1 SAR = | 8.0652 TRY | 0.124 SAR = | 1 TRY | 2024-01-25 |
| 1 SAR = | 8.0736 TRY | 0.1239 SAR = | 1 TRY | 2024-01-24 |
| 1 SAR = | 8.0729 TRY | 0.1239 SAR = | 1 TRY | 2024-01-23 |
| 1 SAR = | 8.0626 TRY | 0.124 SAR = | 1 TRY | 2024-01-22 |
| 1 SAR = | 8.0527 TRY | 0.1242 SAR = | 1 TRY | 2024-01-21 |
| 1 SAR = | 8.0527 TRY | 0.1242 SAR = | 1 TRY | 2024-01-20 |
| 1 SAR = | 8.0498 TRY | 0.1242 SAR = | 1 TRY | 2024-01-19 |
| 1 SAR = | 8.0361 TRY | 0.1244 SAR = | 1 TRY | 2024-01-18 |
| 1 SAR = | 8.0339 TRY | 0.1245 SAR = | 1 TRY | 2024-01-17 |
| 1 SAR = | 8.0267 TRY | 0.1246 SAR = | 1 TRY | 2024-01-16 |
| 1 SAR = | 8.0254 TRY | 0.1246 SAR = | 1 TRY | 2024-01-15 |
| 1 SAR = | 8.0267 TRY | 0.1246 SAR = | 1 TRY | 2024-01-14 |
| 1 SAR = | 8.0267 TRY | 0.1246 SAR = | 1 TRY | 2024-01-13 |
| 1 SAR = | 7.9948 TRY | 0.1251 SAR = | 1 TRY | 2024-01-12 |
| 1 SAR = | 8.0033 TRY | 0.1249 SAR = | 1 TRY | 2024-01-11 |
| 1 SAR = | 7.9922 TRY | 0.1251 SAR = | 1 TRY | 2024-01-10 |
| 1 SAR = | 7.9834 TRY | 0.1253 SAR = | 1 TRY | 2024-01-09 |
| 1 SAR = | 7.9709 TRY | 0.1255 SAR = | 1 TRY | 2024-01-08 |
| 1 SAR = | 7.9498 TRY | 0.1258 SAR = | 1 TRY | 2024-01-07 |
| 1 SAR = | 7.949 TRY | 0.1258 SAR = | 1 TRY | 2024-01-06 |
| 1 SAR = | 7.957 TRY | 0.1257 SAR = | 1 TRY | 2024-01-05 |
| 1 SAR = | 7.9428 TRY | 0.1259 SAR = | 1 TRY | 2024-01-04 |
| 1 SAR = | 7.9411 TRY | 0.1259 SAR = | 1 TRY | 2024-01-03 |
| 1 SAR = | 7.9192 TRY | 0.1263 SAR = | 1 TRY | 2024-01-02 |
| 1 SAR = | 7.8596 TRY | 0.1272 SAR = | 1 TRY | 2024-01-01 |
| 1 SAR = | 7.8596 TRY | 0.1272 SAR = | 1 TRY | 2023-12-31 |
| 1 SAR = | 7.8596 TRY | 0.1272 SAR = | 1 TRY | 2023-12-30 |
| 1 SAR = | 7.877 TRY | 0.127 SAR = | 1 TRY | 2023-12-29 |
| 1 SAR = | 7.8509 TRY | 0.1274 SAR = | 1 TRY | 2023-12-28 |
| 1 SAR = | 7.7578 TRY | 0.1289 SAR = | 1 TRY | 2023-12-27 |
| 1 SAR = | 7.8227 TRY | 0.1278 SAR = | 1 TRY | 2023-12-26 |
| 1 SAR = | 7.8075 TRY | 0.1281 SAR = | 1 TRY | 2023-12-25 |
| 1 SAR = | 7.7553 TRY | 0.1289 SAR = | 1 TRY | 2023-12-24 |
| 1 SAR = | 7.7554 TRY | 0.1289 SAR = | 1 TRY | 2023-12-23 |
| 1 SAR = | 7.7711 TRY | 0.1287 SAR = | 1 TRY | 2023-12-22 |
| 1 SAR = | 7.7746 TRY | 0.1286 SAR = | 1 TRY | 2023-12-21 |
| 1 SAR = | 7.7657 TRY | 0.1288 SAR = | 1 TRY | 2023-12-20 |
| 1 SAR = | 7.7542 TRY | 0.129 SAR = | 1 TRY | 2023-12-19 |
| 1 SAR = | 7.7482 TRY | 0.1291 SAR = | 1 TRY | 2023-12-18 |
| 1 SAR = | 7.7261 TRY | 0.1294 SAR = | 1 TRY | 2023-12-17 |
| 1 SAR = | 7.7264 TRY | 0.1294 SAR = | 1 TRY | 2023-12-16 |
| 1 SAR = | 7.7459 TRY | 0.1291 SAR = | 1 TRY | 2023-12-15 |
| 1 SAR = | 7.7414 TRY | 0.1292 SAR = | 1 TRY | 2023-12-14 |
| 1 SAR = | 7.7483 TRY | 0.1291 SAR = | 1 TRY | 2023-12-13 |
| 1 SAR = | 7.7425 TRY | 0.1292 SAR = | 1 TRY | 2023-12-12 |
| 1 SAR = | 7.7315 TRY | 0.1293 SAR = | 1 TRY | 2023-12-11 |
| 1 SAR = | 7.713 TRY | 0.1297 SAR = | 1 TRY | 2023-12-10 |
| 1 SAR = | 7.713 TRY | 0.1297 SAR = | 1 TRY | 2023-12-09 |
| 1 SAR = | 7.7285 TRY | 0.1294 SAR = | 1 TRY | 2023-12-08 |
| 1 SAR = | 7.7161 TRY | 0.1296 SAR = | 1 TRY | 2023-12-07 |
| 1 SAR = | 7.7246 TRY | 0.1295 SAR = | 1 TRY | 2023-12-06 |
| 1 SAR = | 7.7081 TRY | 0.1297 SAR = | 1 TRY | 2023-12-05 |
| 1 SAR = | 7.7045 TRY | 0.1298 SAR = | 1 TRY | 2023-12-04 |
| 1 SAR = | 7.7041 TRY | 0.1298 SAR = | 1 TRY | 2023-12-03 |
| 1 SAR = | 7.7041 TRY | 0.1298 SAR = | 1 TRY | 2023-12-02 |
| 1 SAR = | 7.7014 TRY | 0.1298 SAR = | 1 TRY | 2023-12-01 |
| 1 SAR = | 7.7024 TRY | 0.1298 SAR = | 1 TRY | 2023-11-30 |
| 1 SAR = | 7.7115 TRY | 0.1297 SAR = | 1 TRY | 2023-11-29 |
| 1 SAR = | 7.7142 TRY | 0.1296 SAR = | 1 TRY | 2023-11-28 |
| 1 SAR = | 7.708 TRY | 0.1297 SAR = | 1 TRY | 2023-11-27 |
| 1 SAR = | 7.6957 TRY | 0.1299 SAR = | 1 TRY | 2023-11-26 |
| 1 SAR = | 7.6957 TRY | 0.1299 SAR = | 1 TRY | 2023-11-25 |
| 1 SAR = | 7.7005 TRY | 0.1299 SAR = | 1 TRY | 2023-11-24 |
| 1 SAR = | 7.6956 TRY | 0.1299 SAR = | 1 TRY | 2023-11-23 |
| 1 SAR = | 7.6852 TRY | 0.1301 SAR = | 1 TRY | 2023-11-22 |
| 1 SAR = | 7.6797 TRY | 0.1302 SAR = | 1 TRY | 2023-11-21 |
| 1 SAR = | 7.6653 TRY | 0.1305 SAR = | 1 TRY | 2023-11-20 |
| 1 SAR = | 7.6469 TRY | 0.1308 SAR = | 1 TRY | 2023-11-19 |
| 1 SAR = | 7.6469 TRY | 0.1308 SAR = | 1 TRY | 2023-11-18 |
| 1 SAR = | 7.6568 TRY | 0.1306 SAR = | 1 TRY | 2023-11-17 |
| 1 SAR = | 7.6496 TRY | 0.1307 SAR = | 1 TRY | 2023-11-16 |
| 1 SAR = | 7.6434 TRY | 0.1308 SAR = | 1 TRY | 2023-11-15 |
| 1 SAR = | 7.6329 TRY | 0.131 SAR = | 1 TRY | 2023-11-14 |
| 1 SAR = | 7.6218 TRY | 0.1312 SAR = | 1 TRY | 2023-11-13 |
| 1 SAR = | 7.6134 TRY | 0.1313 SAR = | 1 TRY | 2023-11-12 |
| 1 SAR = | 7.6136 TRY | 0.1313 SAR = | 1 TRY | 2023-11-11 |
| 1 SAR = | 7.6117 TRY | 0.1314 SAR = | 1 TRY | 2023-11-10 |
| 1 SAR = | 7.6046 TRY | 0.1315 SAR = | 1 TRY | 2023-11-09 |
| 1 SAR = | 7.6021 TRY | 0.1315 SAR = | 1 TRY | 2023-11-08 |
| 1 SAR = | 7.5808 TRY | 0.1319 SAR = | 1 TRY | 2023-11-07 |
| 1 SAR = | 7.5782 TRY | 0.132 SAR = | 1 TRY | 2023-11-06 |
| 1 SAR = | 7.5694 TRY | 0.1321 SAR = | 1 TRY | 2023-11-05 |
| 1 SAR = | 7.5694 TRY | 0.1321 SAR = | 1 TRY | 2023-11-04 |
| 1 SAR = | 7.5717 TRY | 0.1321 SAR = | 1 TRY | 2023-11-03 |
| 1 SAR = | 7.5569 TRY | 0.1323 SAR = | 1 TRY | 2023-11-02 |
| 1 SAR = | 7.5512 TRY | 0.1324 SAR = | 1 TRY | 2023-11-01 |
| 1 SAR = | 7.5406 TRY | 0.1326 SAR = | 1 TRY | 2023-10-31 |
| 1 SAR = | 7.5289 TRY | 0.1328 SAR = | 1 TRY | 2023-10-30 |
| 1 SAR = | 7.5053 TRY | 0.1332 SAR = | 1 TRY | 2023-10-29 |
| 1 SAR = | 7.501 TRY | 0.1333 SAR = | 1 TRY | 2023-10-28 |
| 1 SAR = | 7.5104 TRY | 0.1331 SAR = | 1 TRY | 2023-10-27 |
| 1 SAR = | 7.5055 TRY | 0.1332 SAR = | 1 TRY | 2023-10-26 |
| 1 SAR = | 7.4969 TRY | 0.1334 SAR = | 1 TRY | 2023-10-25 |
| 1 SAR = | 7.4873 TRY | 0.1336 SAR = | 1 TRY | 2023-10-24 |
| 1 SAR = | 7.4782 TRY | 0.1337 SAR = | 1 TRY | 2023-10-23 |
| 1 SAR = | 7.4601 TRY | 0.134 SAR = | 1 TRY | 2023-10-22 |
| 1 SAR = | 7.4601 TRY | 0.134 SAR = | 1 TRY | 2023-10-21 |
| 1 SAR = | 7.4704 TRY | 0.1339 SAR = | 1 TRY | 2023-10-20 |
| 1 SAR = | 7.4668 TRY | 0.1339 SAR = | 1 TRY | 2023-10-19 |
| 1 SAR = | 7.4558 TRY | 0.1341 SAR = | 1 TRY | 2023-10-18 |
| 1 SAR = | 7.4382 TRY | 0.1344 SAR = | 1 TRY | 2023-10-17 |
| 1 SAR = | 7.4309 TRY | 0.1346 SAR = | 1 TRY | 2023-10-16 |
| 1 SAR = | 7.4108 TRY | 0.1349 SAR = | 1 TRY | 2023-10-15 |
| 1 SAR = | 7.4106 TRY | 0.1349 SAR = | 1 TRY | 2023-10-14 |
| 1 SAR = | 7.4117 TRY | 0.1349 SAR = | 1 TRY | 2023-10-13 |
| 1 SAR = | 7.3985 TRY | 0.1352 SAR = | 1 TRY | 2023-10-12 |
| 1 SAR = | 7.3951 TRY | 0.1352 SAR = | 1 TRY | 2023-10-11 |
| 1 SAR = | 7.392 TRY | 0.1353 SAR = | 1 TRY | 2023-10-10 |
| 1 SAR = | 7.3855 TRY | 0.1354 SAR = | 1 TRY | 2023-10-09 |
| 1 SAR = | 7.3641 TRY | 0.1358 SAR = | 1 TRY | 2023-10-08 |
| 1 SAR = | 7.3641 TRY | 0.1358 SAR = | 1 TRY | 2023-10-07 |
| 1 SAR = | 7.3626 TRY | 0.1358 SAR = | 1 TRY | 2023-10-06 |
| 1 SAR = | 7.3503 TRY | 0.136 SAR = | 1 TRY | 2023-10-05 |
| 1 SAR = | 7.3356 TRY | 0.1363 SAR = | 1 TRY | 2023-10-04 |
| 1 SAR = | 7.3353 TRY | 0.1363 SAR = | 1 TRY | 2023-10-03 |
| 1 SAR = | 7.3252 TRY | 0.1365 SAR = | 1 TRY | 2023-10-02 |
| 1 SAR = | 7.3091 TRY | 0.1368 SAR = | 1 TRY | 2023-10-01 |
| 1 SAR = | 7.3091 TRY | 0.1368 SAR = | 1 TRY | 2023-09-30 |
| 1 SAR = | 7.3169 TRY | 0.1367 SAR = | 1 TRY | 2023-09-29 |
| 1 SAR = | 7.2885 TRY | 0.1372 SAR = | 1 TRY | 2023-09-28 |
| 1 SAR = | 7.2798 TRY | 0.1374 SAR = | 1 TRY | 2023-09-27 |
| 1 SAR = | 7.2562 TRY | 0.1378 SAR = | 1 TRY | 2023-09-26 |
| 1 SAR = | 7.2505 TRY | 0.1379 SAR = | 1 TRY | 2023-09-25 |
| 1 SAR = | 7.2441 TRY | 0.138 SAR = | 1 TRY | 2023-09-24 |
| 1 SAR = | 7.2441 TRY | 0.138 SAR = | 1 TRY | 2023-09-23 |
| 1 SAR = | 7.229 TRY | 0.1383 SAR = | 1 TRY | 2023-09-22 |
| 1 SAR = | 7.2103 TRY | 0.1387 SAR = | 1 TRY | 2023-09-21 |
| 1 SAR = | 7.2055 TRY | 0.1388 SAR = | 1 TRY | 2023-09-20 |
| 1 SAR = | 7.2016 TRY | 0.1389 SAR = | 1 TRY | 2023-09-19 |
| 1 SAR = | 7.1984 TRY | 0.1389 SAR = | 1 TRY | 2023-09-18 |
| 1 SAR = | 7.1961 TRY | 0.139 SAR = | 1 TRY | 2023-09-17 |
| 1 SAR = | 7.1961 TRY | 0.139 SAR = | 1 TRY | 2023-09-16 |
| 1 SAR = | 7.1856 TRY | 0.1392 SAR = | 1 TRY | 2023-09-15 |
| 1 SAR = | 7.1836 TRY | 0.1392 SAR = | 1 TRY | 2023-09-14 |
| 1 SAR = | 7.177 TRY | 0.1393 SAR = | 1 TRY | 2023-09-13 |
| 1 SAR = | 7.1685 TRY | 0.1395 SAR = | 1 TRY | 2023-09-12 |
| 1 SAR = | 7.1522 TRY | 0.1398 SAR = | 1 TRY | 2023-09-11 |
| 1 SAR = | 7.1571 TRY | 0.1397 SAR = | 1 TRY | 2023-09-10 |
| 1 SAR = | 7.1571 TRY | 0.1397 SAR = | 1 TRY | 2023-09-09 |
| 1 SAR = | 7.1558 TRY | 0.1397 SAR = | 1 TRY | 2023-09-08 |
| 1 SAR = | 7.1413 TRY | 0.14 SAR = | 1 TRY | 2023-09-07 |
| 1 SAR = | 7.1404 TRY | 0.14 SAR = | 1 TRY | 2023-09-06 |
| 1 SAR = | 7.138 TRY | 0.1401 SAR = | 1 TRY | 2023-09-05 |
| 1 SAR = | 7.0918 TRY | 0.141 SAR = | 1 TRY | 2023-09-04 |
| 1 SAR = | 7.1191 TRY | 0.1405 SAR = | 1 TRY | 2023-09-03 |
| 1 SAR = | 7.1183 TRY | 0.1405 SAR = | 1 TRY | 2023-09-02 |
| 1 SAR = | 7.1164 TRY | 0.1405 SAR = | 1 TRY | 2023-09-01 |
| 1 SAR = | 7.1178 TRY | 0.1405 SAR = | 1 TRY | 2023-08-31 |
| 1 SAR = | 7.0798 TRY | 0.1412 SAR = | 1 TRY | 2023-08-30 |
| 1 SAR = | 7.0507 TRY | 0.1418 SAR = | 1 TRY | 2023-08-29 |
| 1 SAR = | 7.0589 TRY | 0.1417 SAR = | 1 TRY | 2023-08-28 |
| 1 SAR = | 7.0773 TRY | 0.1413 SAR = | 1 TRY | 2023-08-27 |
| 1 SAR = | 7.0773 TRY | 0.1413 SAR = | 1 TRY | 2023-08-26 |
| 1 SAR = | 6.8915 TRY | 0.1451 SAR = | 1 TRY | 2023-08-25 |
| 1 SAR = | 7.2557 TRY | 0.1378 SAR = | 1 TRY | 2023-08-24 |
| 1 SAR = | 7.2514 TRY | 0.1379 SAR = | 1 TRY | 2023-08-23 |
| 1 SAR = | 7.2527 TRY | 0.1379 SAR = | 1 TRY | 2023-08-22 |
| 1 SAR = | 7.2389 TRY | 0.1381 SAR = | 1 TRY | 2023-08-21 |
| 1 SAR = | 7.2276 TRY | 0.1384 SAR = | 1 TRY | 2023-08-20 |
| 1 SAR = | 7.228 TRY | 0.1384 SAR = | 1 TRY | 2023-08-19 |
| 1 SAR = | 7.223 TRY | 0.1384 SAR = | 1 TRY | 2023-08-18 |
| 1 SAR = | 7.2202 TRY | 0.1385 SAR = | 1 TRY | 2023-08-17 |
| 1 SAR = | 7.2165 TRY | 0.1386 SAR = | 1 TRY | 2023-08-16 |
| 1 SAR = | 7.2112 TRY | 0.1387 SAR = | 1 TRY | 2023-08-15 |
| 1 SAR = | 7.2101 TRY | 0.1387 SAR = | 1 TRY | 2023-08-14 |
| 1 SAR = | 7.2171 TRY | 0.1386 SAR = | 1 TRY | 2023-08-13 |
| 1 SAR = | 7.217 TRY | 0.1386 SAR = | 1 TRY | 2023-08-12 |
| 1 SAR = | 7.2059 TRY | 0.1388 SAR = | 1 TRY | 2023-08-11 |
| 1 SAR = | 7.2028 TRY | 0.1388 SAR = | 1 TRY | 2023-08-10 |
| 1 SAR = | 7.2026 TRY | 0.1388 SAR = | 1 TRY | 2023-08-09 |
| 1 SAR = | 7.2 TRY | 0.1389 SAR = | 1 TRY | 2023-08-08 |
| 1 SAR = | 7.1932 TRY | 0.139 SAR = | 1 TRY | 2023-08-07 |
| 1 SAR = | 7.1821 TRY | 0.1392 SAR = | 1 TRY | 2023-08-06 |
| 1 SAR = | 7.1813 TRY | 0.1393 SAR = | 1 TRY | 2023-08-05 |
| 1 SAR = | 7.3059 TRY | 0.1369 SAR = | 1 TRY | 2023-08-04 |
| 1 SAR = | 7.1891 TRY | 0.1391 SAR = | 1 TRY | 2023-08-03 |
| 1 SAR = | 7.189 TRY | 0.1391 SAR = | 1 TRY | 2023-08-02 |
| 1 SAR = | 7.1866 TRY | 0.1391 SAR = | 1 TRY | 2023-08-01 |
| 1 SAR = | 7.1835 TRY | 0.1392 SAR = | 1 TRY | 2023-07-31 |
| 1 SAR = | 7.1766 TRY | 0.1393 SAR = | 1 TRY | 2023-07-30 |
| 1 SAR = | 7.1766 TRY | 0.1393 SAR = | 1 TRY | 2023-07-29 |
| 1 SAR = | 7.1908 TRY | 0.1391 SAR = | 1 TRY | 2023-07-28 |
| 1 SAR = | 7.1743 TRY | 0.1394 SAR = | 1 TRY | 2023-07-27 |
| 1 SAR = | 7.1858 TRY | 0.1392 SAR = | 1 TRY | 2023-07-26 |
| 1 SAR = | 7.1854 TRY | 0.1392 SAR = | 1 TRY | 2023-07-25 |
| 1 SAR = | 7.1875 TRY | 0.1391 SAR = | 1 TRY | 2023-07-24 |
| 1 SAR = | 7.196 TRY | 0.139 SAR = | 1 TRY | 2023-07-23 |
| 1 SAR = | 7.1921 TRY | 0.139 SAR = | 1 TRY | 2023-07-22 |
| 1 SAR = | 7.1483 TRY | 0.1399 SAR = | 1 TRY | 2023-07-21 |
| 1 SAR = | 7.1905 TRY | 0.1391 SAR = | 1 TRY | 2023-07-20 |
| 1 SAR = | 7.1827 TRY | 0.1392 SAR = | 1 TRY | 2023-07-19 |
| 1 SAR = | 7.0311 TRY | 0.1422 SAR = | 1 TRY | 2023-07-18 |
| 1 SAR = | 6.995 TRY | 0.143 SAR = | 1 TRY | 2023-07-17 |
| 1 SAR = | 6.9738 TRY | 0.1434 SAR = | 1 TRY | 2023-07-16 |
| 1 SAR = | 6.9763 TRY | 0.1433 SAR = | 1 TRY | 2023-07-15 |
| 1 SAR = | 6.9559 TRY | 0.1438 SAR = | 1 TRY | 2023-07-14 |
| 1 SAR = | 6.9667 TRY | 0.1435 SAR = | 1 TRY | 2023-07-13 |
| 1 SAR = | 6.9617 TRY | 0.1436 SAR = | 1 TRY | 2023-07-12 |
| 1 SAR = | 6.9583 TRY | 0.1437 SAR = | 1 TRY | 2023-07-11 |
| 1 SAR = | 6.9483 TRY | 0.1439 SAR = | 1 TRY | 2023-07-10 |
| 1 SAR = | 6.9476 TRY | 0.1439 SAR = | 1 TRY | 2023-07-09 |
| 1 SAR = | 6.9476 TRY | 0.1439 SAR = | 1 TRY | 2023-07-08 |
| 1 SAR = | 6.9675 TRY | 0.1435 SAR = | 1 TRY | 2023-07-07 |
| 1 SAR = | 6.9354 TRY | 0.1442 SAR = | 1 TRY | 2023-07-06 |
| 1 SAR = | 6.9341 TRY | 0.1442 SAR = | 1 TRY | 2023-07-05 |
| 1 SAR = | 6.9131 TRY | 0.1447 SAR = | 1 TRY | 2023-07-04 |
| 1 SAR = | 6.9398 TRY | 0.1441 SAR = | 1 TRY | 2023-07-03 |
| 1 SAR = | 6.9455 TRY | 0.144 SAR = | 1 TRY | 2023-07-02 |
| 1 SAR = | 6.9455 TRY | 0.144 SAR = | 1 TRY | 2023-07-01 |
| 1 SAR = | 6.9423 TRY | 0.144 SAR = | 1 TRY | 2023-06-30 |
| 1 SAR = | 6.9463 TRY | 0.144 SAR = | 1 TRY | 2023-06-29 |
| 1 SAR = | 6.9426 TRY | 0.144 SAR = | 1 TRY | 2023-06-28 |
| 1 SAR = | 6.9494 TRY | 0.1439 SAR = | 1 TRY | 2023-06-27 |
| 1 SAR = | 6.7513 TRY | 0.1481 SAR = | 1 TRY | 2023-06-26 |
| 1 SAR = | 6.7401 TRY | 0.1484 SAR = | 1 TRY | 2023-06-25 |
| 1 SAR = | 6.6871 TRY | 0.1495 SAR = | 1 TRY | 2023-06-23 |
| 1 SAR = | 6.2821 TRY | 0.1592 SAR = | 1 TRY | 2023-06-22 |
| 1 SAR = | 6.2968 TRY | 0.1588 SAR = | 1 TRY | 2023-06-21 |
| 1 SAR = | 6.2912 TRY | 0.159 SAR = | 1 TRY | 2023-06-20 |
| 1 SAR = | 6.3019 TRY | 0.1587 SAR = | 1 TRY | 2023-06-19 |
| 1 SAR = | 6.2998 TRY | 0.1587 SAR = | 1 TRY | 2023-06-18 |
| 1 SAR = | 6.2998 TRY | 0.1587 SAR = | 1 TRY | 2023-06-17 |
| 1 SAR = | 6.2801 TRY | 0.1592 SAR = | 1 TRY | 2023-06-16 |
| 1 SAR = | 6.2856 TRY | 0.1591 SAR = | 1 TRY | 2023-06-15 |
| 1 SAR = | 6.3034 TRY | 0.1586 SAR = | 1 TRY | 2023-06-14 |
| 1 SAR = | 6.2665 TRY | 0.1596 SAR = | 1 TRY | 2023-06-13 |
| 1 SAR = | 6.2892 TRY | 0.159 SAR = | 1 TRY | 2023-06-12 |
| 1 SAR = | 6.2386 TRY | 0.1603 SAR = | 1 TRY | 2023-06-11 |
| 1 SAR = | 6.2386 TRY | 0.1603 SAR = | 1 TRY | 2023-06-10 |
| 1 SAR = | 6.2681 TRY | 0.1595 SAR = | 1 TRY | 2023-06-09 |
| 1 SAR = | 6.2151 TRY | 0.1609 SAR = | 1 TRY | 2023-06-08 |
| 1 SAR = | 5.9155 TRY | 0.169 SAR = | 1 TRY | 2023-06-07 |
| 1 SAR = | 5.6834 TRY | 0.176 SAR = | 1 TRY | 2023-06-06 |
| 1 SAR = | 5.622 TRY | 0.1779 SAR = | 1 TRY | 2023-06-05 |
| 1 SAR = | 5.5885 TRY | 0.1789 SAR = | 1 TRY | 2023-06-04 |
| 1 SAR = | 5.5887 TRY | 0.1789 SAR = | 1 TRY | 2023-06-03 |
| 1 SAR = | 5.5724 TRY | 0.1795 SAR = | 1 TRY | 2023-06-02 |
| 1 SAR = | 5.5331 TRY | 0.1807 SAR = | 1 TRY | 2023-06-01 |
| 1 SAR = | 5.5032 TRY | 0.1817 SAR = | 1 TRY | 2023-05-31 |
| 1 SAR = | 5.3728 TRY | 0.1861 SAR = | 1 TRY | 2023-05-30 |
| 1 SAR = | 5.3311 TRY | 0.1876 SAR = | 1 TRY | 2023-05-29 |
| 1 SAR = | 5.3255 TRY | 0.1878 SAR = | 1 TRY | 2023-05-28 |
| 1 SAR = | 5.3255 TRY | 0.1878 SAR = | 1 TRY | 2023-05-27 |
| 1 SAR = | 5.3276 TRY | 0.1877 SAR = | 1 TRY | 2023-05-26 |
| 1 SAR = | 5.3094 TRY | 0.1883 SAR = | 1 TRY | 2023-05-25 |
| 1 SAR = | 5.2989 TRY | 0.1887 SAR = | 1 TRY | 2023-05-24 |
| 1 SAR = | 5.2969 TRY | 0.1888 SAR = | 1 TRY | 2023-05-23 |
| 1 SAR = | 5.285 TRY | 0.1892 SAR = | 1 TRY | 2023-05-22 |
| 1 SAR = | 5.2827 TRY | 0.1893 SAR = | 1 TRY | 2023-05-21 |
| 1 SAR = | 5.2823 TRY | 0.1893 SAR = | 1 TRY | 2023-05-20 |
| 1 SAR = | 5.284 TRY | 0.1893 SAR = | 1 TRY | 2023-05-19 |
| 1 SAR = | 5.2725 TRY | 0.1897 SAR = | 1 TRY | 2023-05-18 |
| 1 SAR = | 5.2631 TRY | 0.19 SAR = | 1 TRY | 2023-05-17 |
| 1 SAR = | 5.2494 TRY | 0.1905 SAR = | 1 TRY | 2023-05-16 |
| 1 SAR = | 5.2349 TRY | 0.191 SAR = | 1 TRY | 2023-05-15 |
| 1 SAR = | 5.2205 TRY | 0.1916 SAR = | 1 TRY | 2023-05-14 |
| 1 SAR = | 5.2234 TRY | 0.1914 SAR = | 1 TRY | 2023-05-13 |
| 1 SAR = | 5.2185 TRY | 0.1916 SAR = | 1 TRY | 2023-05-12 |
| 1 SAR = | 5.2116 TRY | 0.1919 SAR = | 1 TRY | 2023-05-11 |
| 1 SAR = | 5.2061 TRY | 0.1921 SAR = | 1 TRY | 2023-05-10 |
| 1 SAR = | 5.2018 TRY | 0.1922 SAR = | 1 TRY | 2023-05-09 |
| 1 SAR = | 5.1999 TRY | 0.1923 SAR = | 1 TRY | 2023-05-08 |
| 1 SAR = | 5.203 TRY | 0.1922 SAR = | 1 TRY | 2023-05-07 |
| 1 SAR = | 5.203 TRY | 0.1922 SAR = | 1 TRY | 2023-05-06 |
| 1 SAR = | 5.1977 TRY | 0.1924 SAR = | 1 TRY | 2023-05-05 |
| 1 SAR = | 5.1939 TRY | 0.1925 SAR = | 1 TRY | 2023-05-04 |
| 1 SAR = | 5.1947 TRY | 0.1925 SAR = | 1 TRY | 2023-05-03 |
| 1 SAR = | 5.1888 TRY | 0.1927 SAR = | 1 TRY | 2023-05-02 |
| 1 SAR = | 5.1863 TRY | 0.1928 SAR = | 1 TRY | 2023-05-01 |
| 1 SAR = | 5.1857 TRY | 0.1928 SAR = | 1 TRY | 2023-04-30 |
| 1 SAR = | 5.1855 TRY | 0.1928 SAR = | 1 TRY | 2023-04-29 |
| 1 SAR = | 5.1827 TRY | 0.1929 SAR = | 1 TRY | 2023-04-28 |
| 1 SAR = | 5.1796 TRY | 0.1931 SAR = | 1 TRY | 2023-04-27 |
| 1 SAR = | 5.1804 TRY | 0.193 SAR = | 1 TRY | 2023-04-26 |