Last Year History for SAR/SVC
| SAR | SVC | SAR | SVC | Date |
|---|---|---|---|---|
| 1 SAR = | 2.3273 SVC | 0.4297 SAR = | 1 SVC | 2024-04-20 |
| 1 SAR = | 2.3406 SVC | 0.4272 SAR = | 1 SVC | 2024-04-19 |
| 1 SAR = | 2.3257 SVC | 0.43 SAR = | 1 SVC | 2024-04-18 |
| 1 SAR = | 2.3336 SVC | 0.4285 SAR = | 1 SVC | 2024-04-17 |
| 1 SAR = | 2.3414 SVC | 0.4271 SAR = | 1 SVC | 2024-04-16 |
| 1 SAR = | 2.3319 SVC | 0.4288 SAR = | 1 SVC | 2024-04-15 |
| 1 SAR = | 2.3269 SVC | 0.4298 SAR = | 1 SVC | 2024-04-14 |
| 1 SAR = | 2.3314 SVC | 0.4289 SAR = | 1 SVC | 2024-04-13 |
| 1 SAR = | 2.3335 SVC | 0.4285 SAR = | 1 SVC | 2024-04-12 |
| 1 SAR = | 2.359 SVC | 0.4239 SAR = | 1 SVC | 2024-04-11 |
| 1 SAR = | 2.3349 SVC | 0.4283 SAR = | 1 SVC | 2024-04-10 |
| 1 SAR = | 2.3268 SVC | 0.4298 SAR = | 1 SVC | 2024-04-09 |
| 1 SAR = | 2.3343 SVC | 0.4284 SAR = | 1 SVC | 2024-04-08 |
| 1 SAR = | 2.3294 SVC | 0.4293 SAR = | 1 SVC | 2024-04-07 |
| 1 SAR = | 2.3294 SVC | 0.4293 SAR = | 1 SVC | 2024-04-06 |
| 1 SAR = | 2.3365 SVC | 0.428 SAR = | 1 SVC | 2024-04-05 |
| 1 SAR = | 2.3183 SVC | 0.4313 SAR = | 1 SVC | 2024-04-04 |
| 1 SAR = | 2.3277 SVC | 0.4296 SAR = | 1 SVC | 2024-04-03 |
| 1 SAR = | 2.3319 SVC | 0.4288 SAR = | 1 SVC | 2024-04-02 |
| 1 SAR = | 2.3321 SVC | 0.4288 SAR = | 1 SVC | 2024-04-01 |
| 1 SAR = | 2.3274 SVC | 0.4297 SAR = | 1 SVC | 2024-03-31 |
| 1 SAR = | 2.3274 SVC | 0.4297 SAR = | 1 SVC | 2024-03-30 |
| 1 SAR = | 2.3341 SVC | 0.4284 SAR = | 1 SVC | 2024-03-29 |
| 1 SAR = | 2.3335 SVC | 0.4285 SAR = | 1 SVC | 2024-03-28 |
| 1 SAR = | 2.3387 SVC | 0.4276 SAR = | 1 SVC | 2024-03-27 |
| 1 SAR = | 2.3304 SVC | 0.4291 SAR = | 1 SVC | 2024-03-26 |
| 1 SAR = | 2.3319 SVC | 0.4288 SAR = | 1 SVC | 2024-03-25 |
| 1 SAR = | 2.3226 SVC | 0.4305 SAR = | 1 SVC | 2024-03-24 |
| 1 SAR = | 2.3226 SVC | 0.4305 SAR = | 1 SVC | 2024-03-23 |
| 1 SAR = | 2.346 SVC | 0.4263 SAR = | 1 SVC | 2024-03-22 |
| 1 SAR = | 2.3135 SVC | 0.4322 SAR = | 1 SVC | 2024-03-21 |
| 1 SAR = | 2.3301 SVC | 0.4292 SAR = | 1 SVC | 2024-03-20 |
| 1 SAR = | 2.3405 SVC | 0.4273 SAR = | 1 SVC | 2024-03-19 |
| 1 SAR = | 2.3341 SVC | 0.4284 SAR = | 1 SVC | 2024-03-18 |
| 1 SAR = | 2.3338 SVC | 0.4285 SAR = | 1 SVC | 2024-03-17 |
| 1 SAR = | 2.3338 SVC | 0.4285 SAR = | 1 SVC | 2024-03-16 |
| 1 SAR = | 2.347 SVC | 0.4261 SAR = | 1 SVC | 2024-03-15 |
| 1 SAR = | 2.3314 SVC | 0.4289 SAR = | 1 SVC | 2024-03-14 |
| 1 SAR = | 2.3352 SVC | 0.4282 SAR = | 1 SVC | 2024-03-13 |
| 1 SAR = | 2.3345 SVC | 0.4284 SAR = | 1 SVC | 2024-03-12 |
| 1 SAR = | 2.3317 SVC | 0.4289 SAR = | 1 SVC | 2024-03-11 |
| 1 SAR = | 2.3307 SVC | 0.4291 SAR = | 1 SVC | 2024-03-10 |
| 1 SAR = | 2.3307 SVC | 0.4291 SAR = | 1 SVC | 2024-03-09 |
| 1 SAR = | 2.3213 SVC | 0.4308 SAR = | 1 SVC | 2024-03-08 |
| 1 SAR = | 2.328 SVC | 0.4296 SAR = | 1 SVC | 2024-03-07 |
| 1 SAR = | 2.3344 SVC | 0.4284 SAR = | 1 SVC | 2024-03-06 |
| 1 SAR = | 2.3344 SVC | 0.4284 SAR = | 1 SVC | 2024-03-05 |
| 1 SAR = | 2.3284 SVC | 0.4295 SAR = | 1 SVC | 2024-03-04 |
| 1 SAR = | 2.3254 SVC | 0.43 SAR = | 1 SVC | 2024-03-03 |
| 1 SAR = | 2.3254 SVC | 0.43 SAR = | 1 SVC | 2024-03-02 |
| 1 SAR = | 2.3359 SVC | 0.4281 SAR = | 1 SVC | 2024-03-01 |
| 1 SAR = | 2.3302 SVC | 0.4291 SAR = | 1 SVC | 2024-02-29 |
| 1 SAR = | 2.3369 SVC | 0.4279 SAR = | 1 SVC | 2024-02-28 |
| 1 SAR = | 2.3334 SVC | 0.4286 SAR = | 1 SVC | 2024-02-27 |
| 1 SAR = | 2.3354 SVC | 0.4282 SAR = | 1 SVC | 2024-02-26 |
| 1 SAR = | 2.331 SVC | 0.429 SAR = | 1 SVC | 2024-02-25 |
| 1 SAR = | 2.331 SVC | 0.429 SAR = | 1 SVC | 2024-02-24 |
| 1 SAR = | 2.3394 SVC | 0.4275 SAR = | 1 SVC | 2024-02-23 |
| 1 SAR = | 2.3272 SVC | 0.4297 SAR = | 1 SVC | 2024-02-22 |
| 1 SAR = | 2.3301 SVC | 0.4292 SAR = | 1 SVC | 2024-02-21 |
| 1 SAR = | 2.3355 SVC | 0.4282 SAR = | 1 SVC | 2024-02-20 |
| 1 SAR = | 2.3327 SVC | 0.4287 SAR = | 1 SVC | 2024-02-19 |
| 1 SAR = | 2.3328 SVC | 0.4287 SAR = | 1 SVC | 2024-02-18 |
| 1 SAR = | 2.334 SVC | 0.4284 SAR = | 1 SVC | 2024-02-17 |
| 1 SAR = | 2.3269 SVC | 0.4298 SAR = | 1 SVC | 2024-02-16 |
| 1 SAR = | 2.3288 SVC | 0.4294 SAR = | 1 SVC | 2024-02-15 |
| 1 SAR = | 2.3476 SVC | 0.426 SAR = | 1 SVC | 2024-02-14 |
| 1 SAR = | 2.3192 SVC | 0.4312 SAR = | 1 SVC | 2024-02-13 |
| 1 SAR = | 2.3158 SVC | 0.4318 SAR = | 1 SVC | 2024-02-12 |
| 1 SAR = | 2.3157 SVC | 0.4318 SAR = | 1 SVC | 2024-02-11 |
| 1 SAR = | 2.3288 SVC | 0.4294 SAR = | 1 SVC | 2024-02-10 |
| 1 SAR = | 2.3416 SVC | 0.4271 SAR = | 1 SVC | 2024-02-09 |
| 1 SAR = | 2.3325 SVC | 0.4287 SAR = | 1 SVC | 2024-02-08 |
| 1 SAR = | 2.3432 SVC | 0.4268 SAR = | 1 SVC | 2024-02-07 |
| 1 SAR = | 2.3303 SVC | 0.4291 SAR = | 1 SVC | 2024-02-06 |
| 1 SAR = | 2.324 SVC | 0.4303 SAR = | 1 SVC | 2024-02-05 |
| 1 SAR = | 2.3241 SVC | 0.4303 SAR = | 1 SVC | 2024-02-04 |
| 1 SAR = | 2.3666 SVC | 0.4225 SAR = | 1 SVC | 2024-02-03 |
| 1 SAR = | 2.3321 SVC | 0.4288 SAR = | 1 SVC | 2024-02-02 |
| 1 SAR = | 2.3334 SVC | 0.4286 SAR = | 1 SVC | 2024-02-01 |
| 1 SAR = | 2.3383 SVC | 0.4277 SAR = | 1 SVC | 2024-01-31 |
| 1 SAR = | 2.3436 SVC | 0.4267 SAR = | 1 SVC | 2024-01-30 |
| 1 SAR = | 2.3318 SVC | 0.4288 SAR = | 1 SVC | 2024-01-29 |
| 1 SAR = | 2.3319 SVC | 0.4288 SAR = | 1 SVC | 2024-01-28 |
| 1 SAR = | 2.3474 SVC | 0.426 SAR = | 1 SVC | 2024-01-27 |
| 1 SAR = | 2.3327 SVC | 0.4287 SAR = | 1 SVC | 2024-01-26 |
| 1 SAR = | 2.339 SVC | 0.4275 SAR = | 1 SVC | 2024-01-25 |
| 1 SAR = | 2.331 SVC | 0.429 SAR = | 1 SVC | 2024-01-24 |
| 1 SAR = | 2.332 SVC | 0.4288 SAR = | 1 SVC | 2024-01-23 |
| 1 SAR = | 2.3272 SVC | 0.4297 SAR = | 1 SVC | 2024-01-22 |
| 1 SAR = | 2.3271 SVC | 0.4297 SAR = | 1 SVC | 2024-01-21 |
| 1 SAR = | 2.3223 SVC | 0.4306 SAR = | 1 SVC | 2024-01-20 |
| 1 SAR = | 2.3086 SVC | 0.4332 SAR = | 1 SVC | 2024-01-19 |
| 1 SAR = | 2.3301 SVC | 0.4292 SAR = | 1 SVC | 2024-01-18 |
| 1 SAR = | 2.3231 SVC | 0.4305 SAR = | 1 SVC | 2024-01-17 |
| 1 SAR = | 2.3179 SVC | 0.4314 SAR = | 1 SVC | 2024-01-16 |
| 1 SAR = | 2.3149 SVC | 0.432 SAR = | 1 SVC | 2024-01-15 |
| 1 SAR = | 2.3151 SVC | 0.4319 SAR = | 1 SVC | 2024-01-14 |
| 1 SAR = | 2.3336 SVC | 0.4285 SAR = | 1 SVC | 2024-01-13 |
| 1 SAR = | 2.3397 SVC | 0.4274 SAR = | 1 SVC | 2024-01-12 |
| 1 SAR = | 2.3355 SVC | 0.4282 SAR = | 1 SVC | 2024-01-11 |
| 1 SAR = | 2.3296 SVC | 0.4293 SAR = | 1 SVC | 2024-01-10 |
| 1 SAR = | 2.323 SVC | 0.4305 SAR = | 1 SVC | 2024-01-09 |
| 1 SAR = | 2.3333 SVC | 0.4286 SAR = | 1 SVC | 2024-01-08 |
| 1 SAR = | 2.3335 SVC | 0.4285 SAR = | 1 SVC | 2024-01-07 |
| 1 SAR = | 2.345 SVC | 0.4264 SAR = | 1 SVC | 2024-01-06 |
| 1 SAR = | 2.3432 SVC | 0.4268 SAR = | 1 SVC | 2024-01-05 |
| 1 SAR = | 2.3325 SVC | 0.4287 SAR = | 1 SVC | 2024-01-04 |
| 1 SAR = | 2.3331 SVC | 0.4286 SAR = | 1 SVC | 2024-01-03 |
| 1 SAR = | 2.3259 SVC | 0.4299 SAR = | 1 SVC | 2024-01-02 |
| 1 SAR = | 2.3189 SVC | 0.4312 SAR = | 1 SVC | 2024-01-01 |
| 1 SAR = | 2.3436 SVC | 0.4267 SAR = | 1 SVC | 2023-12-31 |
| 1 SAR = | 2.3183 SVC | 0.4313 SAR = | 1 SVC | 2023-12-30 |
| 1 SAR = | 2.3359 SVC | 0.4281 SAR = | 1 SVC | 2023-12-29 |
| 1 SAR = | 2.3332 SVC | 0.4286 SAR = | 1 SVC | 2023-12-28 |
| 1 SAR = | 2.3343 SVC | 0.4284 SAR = | 1 SVC | 2023-12-27 |
| 1 SAR = | 2.3284 SVC | 0.4295 SAR = | 1 SVC | 2023-12-26 |
| 1 SAR = | 2.3307 SVC | 0.4291 SAR = | 1 SVC | 2023-12-25 |
| 1 SAR = | 2.3114 SVC | 0.4326 SAR = | 1 SVC | 2023-12-24 |
| 1 SAR = | 2.3261 SVC | 0.4299 SAR = | 1 SVC | 2023-12-23 |
| 1 SAR = | 2.3345 SVC | 0.4284 SAR = | 1 SVC | 2023-12-22 |
| 1 SAR = | 2.3354 SVC | 0.4282 SAR = | 1 SVC | 2023-12-21 |
| 1 SAR = | 2.3361 SVC | 0.4281 SAR = | 1 SVC | 2023-12-20 |
| 1 SAR = | 2.3315 SVC | 0.4289 SAR = | 1 SVC | 2023-12-19 |
| 1 SAR = | 2.3316 SVC | 0.4289 SAR = | 1 SVC | 2023-12-18 |
| 1 SAR = | 2.3213 SVC | 0.4308 SAR = | 1 SVC | 2023-12-17 |
| 1 SAR = | 2.3341 SVC | 0.4284 SAR = | 1 SVC | 2023-12-16 |
| 1 SAR = | 2.3319 SVC | 0.4288 SAR = | 1 SVC | 2023-12-15 |
| 1 SAR = | 2.3277 SVC | 0.4296 SAR = | 1 SVC | 2023-12-14 |
| 1 SAR = | 2.3488 SVC | 0.4258 SAR = | 1 SVC | 2023-12-13 |
| 1 SAR = | 2.3417 SVC | 0.427 SAR = | 1 SVC | 2023-12-12 |
| 1 SAR = | 2.3332 SVC | 0.4286 SAR = | 1 SVC | 2023-12-11 |
| 1 SAR = | 2.3215 SVC | 0.4308 SAR = | 1 SVC | 2023-12-10 |
| 1 SAR = | 2.3309 SVC | 0.429 SAR = | 1 SVC | 2023-12-09 |
| 1 SAR = | 2.332 SVC | 0.4288 SAR = | 1 SVC | 2023-12-08 |
| 1 SAR = | 2.3333 SVC | 0.4286 SAR = | 1 SVC | 2023-12-07 |
| 1 SAR = | 2.3392 SVC | 0.4275 SAR = | 1 SVC | 2023-12-06 |
| 1 SAR = | 2.3324 SVC | 0.4287 SAR = | 1 SVC | 2023-12-05 |
| 1 SAR = | 2.3324 SVC | 0.4287 SAR = | 1 SVC | 2023-12-04 |
| 1 SAR = | 2.3319 SVC | 0.4288 SAR = | 1 SVC | 2023-12-03 |
| 1 SAR = | 2.3329 SVC | 0.4287 SAR = | 1 SVC | 2023-12-02 |
| 1 SAR = | 2.3338 SVC | 0.4285 SAR = | 1 SVC | 2023-12-01 |
| 1 SAR = | 2.3347 SVC | 0.4283 SAR = | 1 SVC | 2023-11-30 |
| 1 SAR = | 2.3265 SVC | 0.4298 SAR = | 1 SVC | 2023-11-29 |
| 1 SAR = | 2.3268 SVC | 0.4298 SAR = | 1 SVC | 2023-11-28 |
| 1 SAR = | 2.3267 SVC | 0.4298 SAR = | 1 SVC | 2023-11-27 |
| 1 SAR = | 2.342 SVC | 0.427 SAR = | 1 SVC | 2023-11-26 |
| 1 SAR = | 2.3308 SVC | 0.429 SAR = | 1 SVC | 2023-11-25 |
| 1 SAR = | 2.3382 SVC | 0.4277 SAR = | 1 SVC | 2023-11-24 |
| 1 SAR = | 2.332 SVC | 0.4288 SAR = | 1 SVC | 2023-11-23 |
| 1 SAR = | 2.3441 SVC | 0.4266 SAR = | 1 SVC | 2023-11-22 |
| 1 SAR = | 2.3258 SVC | 0.43 SAR = | 1 SVC | 2023-11-21 |
| 1 SAR = | 2.3348 SVC | 0.4283 SAR = | 1 SVC | 2023-11-20 |
| 1 SAR = | 2.3332 SVC | 0.4286 SAR = | 1 SVC | 2023-11-19 |
| 1 SAR = | 2.3251 SVC | 0.4301 SAR = | 1 SVC | 2023-11-18 |
| 1 SAR = | 2.3351 SVC | 0.4282 SAR = | 1 SVC | 2023-11-17 |
| 1 SAR = | 2.3455 SVC | 0.4264 SAR = | 1 SVC | 2023-11-16 |
| 1 SAR = | 2.333 SVC | 0.4286 SAR = | 1 SVC | 2023-11-15 |
| 1 SAR = | 2.333 SVC | 0.4286 SAR = | 1 SVC | 2023-11-14 |
| 1 SAR = | 2.3328 SVC | 0.4287 SAR = | 1 SVC | 2023-11-13 |
| 1 SAR = | 2.34 SVC | 0.4273 SAR = | 1 SVC | 2023-11-12 |
| 1 SAR = | 2.3237 SVC | 0.4303 SAR = | 1 SVC | 2023-11-11 |
| 1 SAR = | 2.3199 SVC | 0.4311 SAR = | 1 SVC | 2023-11-10 |
| 1 SAR = | 2.3281 SVC | 0.4295 SAR = | 1 SVC | 2023-11-09 |
| 1 SAR = | 2.3279 SVC | 0.4296 SAR = | 1 SVC | 2023-11-08 |
| 1 SAR = | 2.3017 SVC | 0.4345 SAR = | 1 SVC | 2023-11-07 |
| 1 SAR = | 2.3017 SVC | 0.4345 SAR = | 1 SVC | 2023-11-06 |
| 1 SAR = | 2.3322 SVC | 0.4288 SAR = | 1 SVC | 2023-11-05 |
| 1 SAR = | 2.3322 SVC | 0.4288 SAR = | 1 SVC | 2023-11-04 |
| 1 SAR = | 2.3415 SVC | 0.4271 SAR = | 1 SVC | 2023-11-03 |
| 1 SAR = | 2.3233 SVC | 0.4304 SAR = | 1 SVC | 2023-11-02 |
| 1 SAR = | 2.3261 SVC | 0.4299 SAR = | 1 SVC | 2023-11-01 |
| 1 SAR = | 2.3311 SVC | 0.429 SAR = | 1 SVC | 2023-10-31 |
| 1 SAR = | 2.3312 SVC | 0.429 SAR = | 1 SVC | 2023-10-30 |
| 1 SAR = | 2.3341 SVC | 0.4284 SAR = | 1 SVC | 2023-10-29 |
| 1 SAR = | 2.3276 SVC | 0.4296 SAR = | 1 SVC | 2023-10-28 |
| 1 SAR = | 2.3315 SVC | 0.4289 SAR = | 1 SVC | 2023-10-27 |
| 1 SAR = | 2.3445 SVC | 0.4265 SAR = | 1 SVC | 2023-10-26 |
| 1 SAR = | 2.3505 SVC | 0.4254 SAR = | 1 SVC | 2023-10-25 |
| 1 SAR = | 2.3229 SVC | 0.4305 SAR = | 1 SVC | 2023-10-24 |
| 1 SAR = | 2.3345 SVC | 0.4284 SAR = | 1 SVC | 2023-10-23 |
| 1 SAR = | 2.3322 SVC | 0.4288 SAR = | 1 SVC | 2023-10-22 |
| 1 SAR = | 2.3326 SVC | 0.4287 SAR = | 1 SVC | 2023-10-21 |
| 1 SAR = | 2.334 SVC | 0.4285 SAR = | 1 SVC | 2023-10-20 |
| 1 SAR = | 2.3354 SVC | 0.4282 SAR = | 1 SVC | 2023-10-19 |
| 1 SAR = | 2.3353 SVC | 0.4282 SAR = | 1 SVC | 2023-10-18 |
| 1 SAR = | 2.3165 SVC | 0.4317 SAR = | 1 SVC | 2023-10-17 |
| 1 SAR = | 2.3163 SVC | 0.4317 SAR = | 1 SVC | 2023-10-16 |
| 1 SAR = | 2.3303 SVC | 0.4291 SAR = | 1 SVC | 2023-10-15 |
| 1 SAR = | 2.3341 SVC | 0.4284 SAR = | 1 SVC | 2023-10-14 |
| 1 SAR = | 2.336 SVC | 0.4281 SAR = | 1 SVC | 2023-10-13 |
| 1 SAR = | 2.334 SVC | 0.4284 SAR = | 1 SVC | 2023-10-12 |
| 1 SAR = | 2.328 SVC | 0.4295 SAR = | 1 SVC | 2023-10-11 |
| 1 SAR = | 2.3278 SVC | 0.4296 SAR = | 1 SVC | 2023-10-10 |
| 1 SAR = | 2.328 SVC | 0.4296 SAR = | 1 SVC | 2023-10-09 |
| 1 SAR = | 2.3334 SVC | 0.4286 SAR = | 1 SVC | 2023-10-08 |
| 1 SAR = | 2.3325 SVC | 0.4287 SAR = | 1 SVC | 2023-10-07 |
| 1 SAR = | 2.3296 SVC | 0.4293 SAR = | 1 SVC | 2023-10-06 |
| 1 SAR = | 2.3316 SVC | 0.4289 SAR = | 1 SVC | 2023-10-05 |
| 1 SAR = | 2.3349 SVC | 0.4283 SAR = | 1 SVC | 2023-10-04 |
| 1 SAR = | 2.3351 SVC | 0.4282 SAR = | 1 SVC | 2023-10-03 |
| 1 SAR = | 2.3351 SVC | 0.4282 SAR = | 1 SVC | 2023-10-02 |
| 1 SAR = | 2.3302 SVC | 0.4292 SAR = | 1 SVC | 2023-10-01 |
| 1 SAR = | 2.3332 SVC | 0.4286 SAR = | 1 SVC | 2023-09-30 |
| 1 SAR = | 2.3329 SVC | 0.4287 SAR = | 1 SVC | 2023-09-29 |
| 1 SAR = | 2.3306 SVC | 0.4291 SAR = | 1 SVC | 2023-09-28 |
| 1 SAR = | 2.3227 SVC | 0.4305 SAR = | 1 SVC | 2023-09-27 |
| 1 SAR = | 2.3001 SVC | 0.4348 SAR = | 1 SVC | 2023-09-26 |
| 1 SAR = | 2.3 SVC | 0.4348 SAR = | 1 SVC | 2023-09-25 |
| 1 SAR = | 2.3297 SVC | 0.4292 SAR = | 1 SVC | 2023-09-24 |
| 1 SAR = | 2.3313 SVC | 0.4289 SAR = | 1 SVC | 2023-09-23 |
| 1 SAR = | 2.3291 SVC | 0.4294 SAR = | 1 SVC | 2023-09-22 |
| 1 SAR = | 2.3229 SVC | 0.4305 SAR = | 1 SVC | 2023-09-21 |
| 1 SAR = | 2.3155 SVC | 0.4319 SAR = | 1 SVC | 2023-09-20 |
| 1 SAR = | 2.3213 SVC | 0.4308 SAR = | 1 SVC | 2023-09-19 |
| 1 SAR = | 2.3214 SVC | 0.4308 SAR = | 1 SVC | 2023-09-18 |
| 1 SAR = | 2.3276 SVC | 0.4296 SAR = | 1 SVC | 2023-09-17 |
| 1 SAR = | 2.3318 SVC | 0.4289 SAR = | 1 SVC | 2023-09-16 |
| 1 SAR = | 2.3577 SVC | 0.4241 SAR = | 1 SVC | 2023-09-15 |
| 1 SAR = | 2.3225 SVC | 0.4306 SAR = | 1 SVC | 2023-09-14 |
| 1 SAR = | 2.3279 SVC | 0.4296 SAR = | 1 SVC | 2023-09-13 |
| 1 SAR = | 2.3332 SVC | 0.4286 SAR = | 1 SVC | 2023-09-12 |
| 1 SAR = | 2.3333 SVC | 0.4286 SAR = | 1 SVC | 2023-09-11 |
| 1 SAR = | 2.3364 SVC | 0.428 SAR = | 1 SVC | 2023-09-10 |
| 1 SAR = | 2.3399 SVC | 0.4274 SAR = | 1 SVC | 2023-09-09 |
| 1 SAR = | 2.3384 SVC | 0.4276 SAR = | 1 SVC | 2023-09-08 |
| 1 SAR = | 2.3276 SVC | 0.4296 SAR = | 1 SVC | 2023-09-07 |
| 1 SAR = | 2.3373 SVC | 0.4279 SAR = | 1 SVC | 2023-09-06 |
| 1 SAR = | 2.3313 SVC | 0.4289 SAR = | 1 SVC | 2023-09-05 |
| 1 SAR = | 2.321 SVC | 0.4309 SAR = | 1 SVC | 2023-09-04 |
| 1 SAR = | 2.3337 SVC | 0.4285 SAR = | 1 SVC | 2023-09-03 |
| 1 SAR = | 2.3348 SVC | 0.4283 SAR = | 1 SVC | 2023-09-02 |
| 1 SAR = | 2.3326 SVC | 0.4287 SAR = | 1 SVC | 2023-09-01 |
| 1 SAR = | 2.3348 SVC | 0.4283 SAR = | 1 SVC | 2023-08-31 |
| 1 SAR = | 2.3215 SVC | 0.4308 SAR = | 1 SVC | 2023-08-30 |
| 1 SAR = | 2.3115 SVC | 0.4326 SAR = | 1 SVC | 2023-08-29 |
| 1 SAR = | 2.3114 SVC | 0.4326 SAR = | 1 SVC | 2023-08-28 |
| 1 SAR = | 2.3439 SVC | 0.4266 SAR = | 1 SVC | 2023-08-27 |
| 1 SAR = | 2.334 SVC | 0.4285 SAR = | 1 SVC | 2023-08-26 |
| 1 SAR = | 2.3359 SVC | 0.4281 SAR = | 1 SVC | 2023-08-25 |
| 1 SAR = | 2.3211 SVC | 0.4308 SAR = | 1 SVC | 2023-08-24 |
| 1 SAR = | 2.3395 SVC | 0.4274 SAR = | 1 SVC | 2023-08-23 |
| 1 SAR = | 2.3319 SVC | 0.4288 SAR = | 1 SVC | 2023-08-22 |
| 1 SAR = | 2.3323 SVC | 0.4288 SAR = | 1 SVC | 2023-08-21 |
| 1 SAR = | 2.3396 SVC | 0.4274 SAR = | 1 SVC | 2023-08-20 |
| 1 SAR = | 2.3355 SVC | 0.4282 SAR = | 1 SVC | 2023-08-19 |
| 1 SAR = | 2.3285 SVC | 0.4295 SAR = | 1 SVC | 2023-08-18 |
| 1 SAR = | 2.3384 SVC | 0.4276 SAR = | 1 SVC | 2023-08-17 |
| 1 SAR = | 2.364 SVC | 0.423 SAR = | 1 SVC | 2023-08-16 |
| 1 SAR = | 2.3541 SVC | 0.4248 SAR = | 1 SVC | 2023-08-15 |
| 1 SAR = | 2.3538 SVC | 0.4248 SAR = | 1 SVC | 2023-08-14 |
| 1 SAR = | 2.3545 SVC | 0.4247 SAR = | 1 SVC | 2023-08-13 |
| 1 SAR = | 2.3065 SVC | 0.4336 SAR = | 1 SVC | 2023-08-12 |
| 1 SAR = | 2.3277 SVC | 0.4296 SAR = | 1 SVC | 2023-08-11 |
| 1 SAR = | 2.3404 SVC | 0.4273 SAR = | 1 SVC | 2023-08-10 |
| 1 SAR = | 2.3337 SVC | 0.4285 SAR = | 1 SVC | 2023-08-09 |
| 1 SAR = | 2.3336 SVC | 0.4285 SAR = | 1 SVC | 2023-08-08 |
| 1 SAR = | 2.3335 SVC | 0.4285 SAR = | 1 SVC | 2023-08-07 |
| 1 SAR = | 2.3356 SVC | 0.4282 SAR = | 1 SVC | 2023-08-06 |
| 1 SAR = | 2.3208 SVC | 0.4309 SAR = | 1 SVC | 2023-08-05 |
| 1 SAR = | 2.3266 SVC | 0.4298 SAR = | 1 SVC | 2023-08-04 |
| 1 SAR = | 2.3321 SVC | 0.4288 SAR = | 1 SVC | 2023-08-03 |
| 1 SAR = | 2.3171 SVC | 0.4316 SAR = | 1 SVC | 2023-08-02 |
| 1 SAR = | 2.332 SVC | 0.4288 SAR = | 1 SVC | 2023-08-01 |
| 1 SAR = | 2.3323 SVC | 0.4288 SAR = | 1 SVC | 2023-07-31 |
| 1 SAR = | 2.3294 SVC | 0.4293 SAR = | 1 SVC | 2023-07-30 |
| 1 SAR = | 2.3392 SVC | 0.4275 SAR = | 1 SVC | 2023-07-29 |
| 1 SAR = | 2.3402 SVC | 0.4273 SAR = | 1 SVC | 2023-07-28 |
| 1 SAR = | 2.335 SVC | 0.4283 SAR = | 1 SVC | 2023-07-27 |
| 1 SAR = | 2.3253 SVC | 0.4301 SAR = | 1 SVC | 2023-07-26 |
| 1 SAR = | 2.3252 SVC | 0.4301 SAR = | 1 SVC | 2023-07-25 |
| 1 SAR = | 2.3256 SVC | 0.43 SAR = | 1 SVC | 2023-07-24 |
| 1 SAR = | 2.314 SVC | 0.4322 SAR = | 1 SVC | 2023-07-23 |
| 1 SAR = | 2.329 SVC | 0.4294 SAR = | 1 SVC | 2023-07-22 |
| 1 SAR = | 2.3333 SVC | 0.4286 SAR = | 1 SVC | 2023-07-21 |
| 1 SAR = | 2.3229 SVC | 0.4305 SAR = | 1 SVC | 2023-07-20 |
| 1 SAR = | 2.2944 SVC | 0.4358 SAR = | 1 SVC | 2023-07-19 |
| 1 SAR = | 2.3351 SVC | 0.4282 SAR = | 1 SVC | 2023-07-18 |
| 1 SAR = | 2.3341 SVC | 0.4284 SAR = | 1 SVC | 2023-07-17 |
| 1 SAR = | 2.3508 SVC | 0.4254 SAR = | 1 SVC | 2023-07-16 |
| 1 SAR = | 2.3291 SVC | 0.4294 SAR = | 1 SVC | 2023-07-15 |
| 1 SAR = | 2.3233 SVC | 0.4304 SAR = | 1 SVC | 2023-07-14 |
| 1 SAR = | 2.3379 SVC | 0.4277 SAR = | 1 SVC | 2023-07-13 |
| 1 SAR = | 2.3272 SVC | 0.4297 SAR = | 1 SVC | 2023-07-12 |
| 1 SAR = | 2.3327 SVC | 0.4287 SAR = | 1 SVC | 2023-07-11 |
| 1 SAR = | 2.3327 SVC | 0.4287 SAR = | 1 SVC | 2023-07-10 |
| 1 SAR = | 2.3278 SVC | 0.4296 SAR = | 1 SVC | 2023-07-09 |
| 1 SAR = | 2.3369 SVC | 0.4279 SAR = | 1 SVC | 2023-07-08 |
| 1 SAR = | 2.3349 SVC | 0.4283 SAR = | 1 SVC | 2023-07-07 |
| 1 SAR = | 2.3243 SVC | 0.4302 SAR = | 1 SVC | 2023-07-06 |
| 1 SAR = | 2.3319 SVC | 0.4288 SAR = | 1 SVC | 2023-07-05 |
| 1 SAR = | 2.3327 SVC | 0.4287 SAR = | 1 SVC | 2023-07-04 |
| 1 SAR = | 2.3323 SVC | 0.4288 SAR = | 1 SVC | 2023-07-03 |
| 1 SAR = | 2.3356 SVC | 0.4282 SAR = | 1 SVC | 2023-07-02 |
| 1 SAR = | 2.3275 SVC | 0.4296 SAR = | 1 SVC | 2023-07-01 |
| 1 SAR = | 2.3376 SVC | 0.4278 SAR = | 1 SVC | 2023-06-30 |
| 1 SAR = | 2.3332 SVC | 0.4286 SAR = | 1 SVC | 2023-06-29 |
| 1 SAR = | 2.3391 SVC | 0.4275 SAR = | 1 SVC | 2023-06-28 |
| 1 SAR = | 2.3409 SVC | 0.4272 SAR = | 1 SVC | 2023-06-27 |
| 1 SAR = | 2.3406 SVC | 0.4272 SAR = | 1 SVC | 2023-06-26 |
| 1 SAR = | 2.3291 SVC | 0.4294 SAR = | 1 SVC | 2023-06-25 |
| 1 SAR = | 2.3302 SVC | 0.4291 SAR = | 1 SVC | 2023-06-23 |
| 1 SAR = | 2.31 SVC | 0.4329 SAR = | 1 SVC | 2023-06-22 |
| 1 SAR = | 2.3381 SVC | 0.4277 SAR = | 1 SVC | 2023-06-21 |
| 1 SAR = | 2.3422 SVC | 0.427 SAR = | 1 SVC | 2023-06-20 |
| 1 SAR = | 2.3345 SVC | 0.4284 SAR = | 1 SVC | 2023-06-19 |
| 1 SAR = | 2.3354 SVC | 0.4282 SAR = | 1 SVC | 2023-06-18 |
| 1 SAR = | 2.3182 SVC | 0.4314 SAR = | 1 SVC | 2023-06-17 |
| 1 SAR = | 2.3303 SVC | 0.4291 SAR = | 1 SVC | 2023-06-16 |
| 1 SAR = | 2.3432 SVC | 0.4268 SAR = | 1 SVC | 2023-06-15 |
| 1 SAR = | 2.3453 SVC | 0.4264 SAR = | 1 SVC | 2023-06-14 |
| 1 SAR = | 2.3262 SVC | 0.4299 SAR = | 1 SVC | 2023-06-13 |
| 1 SAR = | 2.3332 SVC | 0.4286 SAR = | 1 SVC | 2023-06-12 |
| 1 SAR = | 2.3346 SVC | 0.4283 SAR = | 1 SVC | 2023-06-11 |
| 1 SAR = | 2.3159 SVC | 0.4318 SAR = | 1 SVC | 2023-06-10 |
| 1 SAR = | 2.3181 SVC | 0.4314 SAR = | 1 SVC | 2023-06-09 |
| 1 SAR = | 2.3409 SVC | 0.4272 SAR = | 1 SVC | 2023-06-08 |
| 1 SAR = | 2.3588 SVC | 0.4239 SAR = | 1 SVC | 2023-06-07 |
| 1 SAR = | 2.3426 SVC | 0.4269 SAR = | 1 SVC | 2023-06-06 |
| 1 SAR = | 2.3316 SVC | 0.4289 SAR = | 1 SVC | 2023-06-05 |
| 1 SAR = | 2.3319 SVC | 0.4288 SAR = | 1 SVC | 2023-06-04 |
| 1 SAR = | 2.3318 SVC | 0.4288 SAR = | 1 SVC | 2023-06-03 |
| 1 SAR = | 2.3101 SVC | 0.4329 SAR = | 1 SVC | 2023-06-02 |
| 1 SAR = | 2.3238 SVC | 0.4303 SAR = | 1 SVC | 2023-06-01 |
| 1 SAR = | 2.3272 SVC | 0.4297 SAR = | 1 SVC | 2023-05-31 |
| 1 SAR = | 2.3455 SVC | 0.4263 SAR = | 1 SVC | 2023-05-30 |
| 1 SAR = | 2.331 SVC | 0.429 SAR = | 1 SVC | 2023-05-29 |
| 1 SAR = | 2.3311 SVC | 0.429 SAR = | 1 SVC | 2023-05-28 |
| 1 SAR = | 2.3279 SVC | 0.4296 SAR = | 1 SVC | 2023-05-27 |
| 1 SAR = | 2.3417 SVC | 0.427 SAR = | 1 SVC | 2023-05-26 |
| 1 SAR = | 2.3489 SVC | 0.4257 SAR = | 1 SVC | 2023-05-25 |
| 1 SAR = | 2.3256 SVC | 0.43 SAR = | 1 SVC | 2023-05-24 |
| 1 SAR = | 2.3251 SVC | 0.4301 SAR = | 1 SVC | 2023-05-23 |
| 1 SAR = | 2.3146 SVC | 0.432 SAR = | 1 SVC | 2023-05-22 |
| 1 SAR = | 2.3326 SVC | 0.4287 SAR = | 1 SVC | 2023-05-21 |
| 1 SAR = | 2.2816 SVC | 0.4383 SAR = | 1 SVC | 2023-05-20 |
| 1 SAR = | 2.3335 SVC | 0.4285 SAR = | 1 SVC | 2023-05-19 |
| 1 SAR = | 2.3173 SVC | 0.4315 SAR = | 1 SVC | 2023-05-18 |
| 1 SAR = | 2.3256 SVC | 0.43 SAR = | 1 SVC | 2023-05-17 |
| 1 SAR = | 2.3018 SVC | 0.4344 SAR = | 1 SVC | 2023-05-16 |
| 1 SAR = | 2.2894 SVC | 0.4368 SAR = | 1 SVC | 2023-05-15 |
| 1 SAR = | 2.2895 SVC | 0.4368 SAR = | 1 SVC | 2023-05-14 |
| 1 SAR = | 2.3273 SVC | 0.4297 SAR = | 1 SVC | 2023-05-13 |
| 1 SAR = | 2.3489 SVC | 0.4257 SAR = | 1 SVC | 2023-05-12 |
| 1 SAR = | 2.344 SVC | 0.4266 SAR = | 1 SVC | 2023-05-11 |
| 1 SAR = | 2.3432 SVC | 0.4268 SAR = | 1 SVC | 2023-05-10 |
| 1 SAR = | 2.3331 SVC | 0.4286 SAR = | 1 SVC | 2023-05-09 |
| 1 SAR = | 2.3346 SVC | 0.4283 SAR = | 1 SVC | 2023-05-08 |
| 1 SAR = | 2.3343 SVC | 0.4284 SAR = | 1 SVC | 2023-05-07 |
| 1 SAR = | 2.3488 SVC | 0.4257 SAR = | 1 SVC | 2023-05-06 |
| 1 SAR = | 2.3204 SVC | 0.431 SAR = | 1 SVC | 2023-05-05 |
| 1 SAR = | 2.3122 SVC | 0.4325 SAR = | 1 SVC | 2023-05-04 |
| 1 SAR = | 2.3163 SVC | 0.4317 SAR = | 1 SVC | 2023-05-03 |
| 1 SAR = | 2.3104 SVC | 0.4328 SAR = | 1 SVC | 2023-05-02 |
| 1 SAR = | 2.3065 SVC | 0.4335 SAR = | 1 SVC | 2023-05-01 |
| 1 SAR = | 2.3066 SVC | 0.4335 SAR = | 1 SVC | 2023-04-30 |
| 1 SAR = | 2.3415 SVC | 0.4271 SAR = | 1 SVC | 2023-04-29 |
| 1 SAR = | 2.3365 SVC | 0.428 SAR = | 1 SVC | 2023-04-28 |
| 1 SAR = | 2.3227 SVC | 0.4305 SAR = | 1 SVC | 2023-04-27 |
| 1 SAR = | 2.311 SVC | 0.4327 SAR = | 1 SVC | 2023-04-26 |
| 1 SAR = | 2.3305 SVC | 0.4291 SAR = | 1 SVC | 2023-04-25 |
| 1 SAR = | 2.3336 SVC | 0.4285 SAR = | 1 SVC | 2023-04-24 |
| 1 SAR = | 2.3338 SVC | 0.4285 SAR = | 1 SVC | 2023-04-23 |
| 1 SAR = | 2.3224 SVC | 0.4306 SAR = | 1 SVC | 2023-04-22 |
| 1 SAR = | 2.3336 SVC | 0.4285 SAR = | 1 SVC | 2023-04-21 |