Last Year History for SAR/SKK
| SAR | SKK | SAR | SKK | Date |
|---|---|---|---|---|
| 1 SAR = | 0.012 SKK | 83.5232 SAR = | 1 SKK | 2024-04-19 |
| 1 SAR = | 0.012 SKK | 83.5028 SAR = | 1 SKK | 2024-04-18 |
| 1 SAR = | 0.0118 SKK | 84.5039 SAR = | 1 SKK | 2024-04-17 |
| 1 SAR = | 0.0118 SKK | 84.6618 SAR = | 1 SKK | 2024-04-16 |
| 1 SAR = | 0.0118 SKK | 84.5961 SAR = | 1 SKK | 2024-04-15 |
| 1 SAR = | 0.0118 SKK | 84.9729 SAR = | 1 SKK | 2024-04-14 |
| 1 SAR = | 0.0118 SKK | 84.9707 SAR = | 1 SKK | 2024-04-13 |
| 1 SAR = | 0.0118 SKK | 85.0399 SAR = | 1 SKK | 2024-04-12 |
| 1 SAR = | 0.0118 SKK | 84.9325 SAR = | 1 SKK | 2024-04-11 |
| 1 SAR = | 0.0117 SKK | 85.1097 SAR = | 1 SKK | 2024-04-10 |
| 1 SAR = | 0.0117 SKK | 85.2388 SAR = | 1 SKK | 2024-04-09 |
| 1 SAR = | 0.0117 SKK | 85.5767 SAR = | 1 SKK | 2024-04-08 |
| 1 SAR = | 0.0117 SKK | 85.7192 SAR = | 1 SKK | 2024-04-07 |
| 1 SAR = | 0.0117 SKK | 85.7192 SAR = | 1 SKK | 2024-04-06 |
| 1 SAR = | 0.0116 SKK | 86.0055 SAR = | 1 SKK | 2024-04-05 |
| 1 SAR = | 0.0117 SKK | 85.793 SAR = | 1 SKK | 2024-04-04 |
| 1 SAR = | 0.0117 SKK | 85.7296 SAR = | 1 SKK | 2024-04-03 |
| 1 SAR = | 0.0117 SKK | 85.7468 SAR = | 1 SKK | 2024-04-02 |
| 1 SAR = | 0.0117 SKK | 85.5579 SAR = | 1 SKK | 2024-04-01 |
| 1 SAR = | 0.0117 SKK | 85.5371 SAR = | 1 SKK | 2024-03-31 |
| 1 SAR = | 0.0117 SKK | 85.5371 SAR = | 1 SKK | 2024-03-30 |
| 1 SAR = | 0.0117 SKK | 85.4296 SAR = | 1 SKK | 2024-03-29 |
| 1 SAR = | 0.0118 SKK | 85.0631 SAR = | 1 SKK | 2024-03-28 |
| 1 SAR = | 0.0118 SKK | 84.5562 SAR = | 1 SKK | 2024-03-27 |
| 1 SAR = | 0.0118 SKK | 84.5014 SAR = | 1 SKK | 2024-03-26 |
| 1 SAR = | 0.0118 SKK | 84.4599 SAR = | 1 SKK | 2024-03-25 |
| 1 SAR = | 0.0118 SKK | 84.397 SAR = | 1 SKK | 2024-03-24 |
| 1 SAR = | 0.0118 SKK | 84.397 SAR = | 1 SKK | 2024-03-23 |
| 1 SAR = | 0.0118 SKK | 84.5529 SAR = | 1 SKK | 2024-03-22 |
| 1 SAR = | 0.0118 SKK | 84.6701 SAR = | 1 SKK | 2024-03-21 |
| 1 SAR = | 0.0119 SKK | 84.3336 SAR = | 1 SKK | 2024-03-20 |
| 1 SAR = | 0.0118 SKK | 84.4516 SAR = | 1 SKK | 2024-03-19 |
| 1 SAR = | 0.0118 SKK | 84.7041 SAR = | 1 SKK | 2024-03-18 |
| 1 SAR = | 0.0118 SKK | 84.7499 SAR = | 1 SKK | 2024-03-17 |
| 1 SAR = | 0.0118 SKK | 84.7499 SAR = | 1 SKK | 2024-03-16 |
| 1 SAR = | 0.0118 SKK | 84.6808 SAR = | 1 SKK | 2024-03-15 |
| 1 SAR = | 0.0118 SKK | 85.0508 SAR = | 1 SKK | 2024-03-14 |
| 1 SAR = | 0.0117 SKK | 85.211 SAR = | 1 SKK | 2024-03-13 |
| 1 SAR = | 0.0118 SKK | 85.0525 SAR = | 1 SKK | 2024-03-12 |
| 1 SAR = | 0.0118 SKK | 84.8733 SAR = | 1 SKK | 2024-03-11 |
| 1 SAR = | 0.0118 SKK | 84.6592 SAR = | 1 SKK | 2024-03-10 |
| 1 SAR = | 0.0118 SKK | 84.6592 SAR = | 1 SKK | 2024-03-09 |
| 1 SAR = | 0.0118 SKK | 84.5193 SAR = | 1 SKK | 2024-03-08 |
| 1 SAR = | 0.0118 SKK | 84.5884 SAR = | 1 SKK | 2024-03-07 |
| 1 SAR = | 0.0118 SKK | 84.898 SAR = | 1 SKK | 2024-03-06 |
| 1 SAR = | 0.0118 SKK | 85.087 SAR = | 1 SKK | 2024-03-05 |
| 1 SAR = | 0.0117 SKK | 85.1454 SAR = | 1 SKK | 2024-03-04 |
| 1 SAR = | 0.0118 SKK | 85.047 SAR = | 1 SKK | 2024-03-03 |
| 1 SAR = | 0.0118 SKK | 85.047 SAR = | 1 SKK | 2024-03-02 |
| 1 SAR = | 0.0117 SKK | 85.3648 SAR = | 1 SKK | 2024-03-01 |
| 1 SAR = | 0.0117 SKK | 85.2434 SAR = | 1 SKK | 2024-02-29 |
| 1 SAR = | 0.0117 SKK | 85.1485 SAR = | 1 SKK | 2024-02-28 |
| 1 SAR = | 0.0117 SKK | 85.1802 SAR = | 1 SKK | 2024-02-27 |
| 1 SAR = | 0.0117 SKK | 85.1145 SAR = | 1 SKK | 2024-02-26 |
| 1 SAR = | 0.0118 SKK | 85.07 SAR = | 1 SKK | 2024-02-25 |
| 1 SAR = | 0.0118 SKK | 85.07 SAR = | 1 SKK | 2024-02-24 |
| 1 SAR = | 0.0118 SKK | 85.0986 SAR = | 1 SKK | 2024-02-23 |
| 1 SAR = | 0.0117 SKK | 85.4907 SAR = | 1 SKK | 2024-02-22 |
| 1 SAR = | 0.0117 SKK | 85.4857 SAR = | 1 SKK | 2024-02-21 |
| 1 SAR = | 0.0117 SKK | 85.6114 SAR = | 1 SKK | 2024-02-20 |
| 1 SAR = | 0.0117 SKK | 85.7877 SAR = | 1 SKK | 2024-02-19 |
| 1 SAR = | 0.0116 SKK | 85.9633 SAR = | 1 SKK | 2024-02-18 |
| 1 SAR = | 0.0116 SKK | 85.9422 SAR = | 1 SKK | 2024-02-17 |
| 1 SAR = | 0.0116 SKK | 86.0768 SAR = | 1 SKK | 2024-02-16 |
| 1 SAR = | 0.0116 SKK | 86.2194 SAR = | 1 SKK | 2024-02-15 |
| 1 SAR = | 0.0116 SKK | 85.9922 SAR = | 1 SKK | 2024-02-14 |
| 1 SAR = | 0.0116 SKK | 86.2383 SAR = | 1 SKK | 2024-02-13 |
| 1 SAR = | 0.0116 SKK | 86.5392 SAR = | 1 SKK | 2024-02-12 |
| 1 SAR = | 0.0116 SKK | 86.4322 SAR = | 1 SKK | 2024-02-11 |
| 1 SAR = | 0.0116 SKK | 86.4292 SAR = | 1 SKK | 2024-02-10 |
| 1 SAR = | 0.0116 SKK | 86.4678 SAR = | 1 SKK | 2024-02-09 |
| 1 SAR = | 0.0116 SKK | 86.4432 SAR = | 1 SKK | 2024-02-08 |
| 1 SAR = | 0.0113 SKK | 88.148 SAR = | 1 SKK | 2024-02-07 |
| 1 SAR = | 0.0114 SKK | 87.9679 SAR = | 1 SKK | 2024-02-06 |
| 1 SAR = | 0.0114 SKK | 87.9693 SAR = | 1 SKK | 2024-02-05 |
| 1 SAR = | 0.0114 SKK | 88.0223 SAR = | 1 SKK | 2024-02-04 |
| 1 SAR = | 0.0114 SKK | 88.0223 SAR = | 1 SKK | 2024-02-03 |
| 1 SAR = | 0.0114 SKK | 87.7664 SAR = | 1 SKK | 2024-02-02 |
| 1 SAR = | 0.0115 SKK | 87.0972 SAR = | 1 SKK | 2024-02-01 |
| 1 SAR = | 0.0115 SKK | 87.0481 SAR = | 1 SKK | 2024-01-31 |
| 1 SAR = | 0.0115 SKK | 86.6659 SAR = | 1 SKK | 2024-01-30 |
| 1 SAR = | 0.0115 SKK | 86.6615 SAR = | 1 SKK | 2024-01-29 |
| 1 SAR = | 0.0115 SKK | 86.8137 SAR = | 1 SKK | 2024-01-28 |
| 1 SAR = | 0.0115 SKK | 86.8137 SAR = | 1 SKK | 2024-01-27 |
| 1 SAR = | 0.0115 SKK | 86.6192 SAR = | 1 SKK | 2024-01-26 |
| 1 SAR = | 0.0115 SKK | 86.7171 SAR = | 1 SKK | 2024-01-25 |
| 1 SAR = | 0.0115 SKK | 86.5994 SAR = | 1 SKK | 2024-01-24 |
| 1 SAR = | 0.0116 SKK | 86.1655 SAR = | 1 SKK | 2024-01-23 |
| 1 SAR = | 0.0116 SKK | 86.2169 SAR = | 1 SKK | 2024-01-22 |
| 1 SAR = | 0.0116 SKK | 86.0839 SAR = | 1 SKK | 2024-01-21 |
| 1 SAR = | 0.0116 SKK | 86.0839 SAR = | 1 SKK | 2024-01-20 |
| 1 SAR = | 0.0117 SKK | 85.6258 SAR = | 1 SKK | 2024-01-19 |
| 1 SAR = | 0.0117 SKK | 85.3604 SAR = | 1 SKK | 2024-01-18 |
| 1 SAR = | 0.0118 SKK | 84.4216 SAR = | 1 SKK | 2024-01-17 |
| 1 SAR = | 0.0118 SKK | 84.4749 SAR = | 1 SKK | 2024-01-16 |
| 1 SAR = | 0.0118 SKK | 84.6986 SAR = | 1 SKK | 2024-01-15 |
| 1 SAR = | 0.0118 SKK | 84.6295 SAR = | 1 SKK | 2024-01-14 |
| 1 SAR = | 0.0118 SKK | 84.6295 SAR = | 1 SKK | 2024-01-13 |
| 1 SAR = | 0.0118 SKK | 84.6834 SAR = | 1 SKK | 2024-01-12 |
| 1 SAR = | 0.0118 SKK | 84.6668 SAR = | 1 SKK | 2024-01-11 |
| 1 SAR = | 0.0118 SKK | 84.8682 SAR = | 1 SKK | 2024-01-10 |
| 1 SAR = | 0.0117 SKK | 85.1111 SAR = | 1 SKK | 2024-01-09 |
| 1 SAR = | 0.0117 SKK | 85.4907 SAR = | 1 SKK | 2024-01-08 |
| 1 SAR = | 0.0117 SKK | 85.4434 SAR = | 1 SKK | 2024-01-07 |
| 1 SAR = | 0.0117 SKK | 85.4525 SAR = | 1 SKK | 2024-01-06 |
| 1 SAR = | 0.0117 SKK | 85.3468 SAR = | 1 SKK | 2024-01-05 |
| 1 SAR = | 0.0116 SKK | 85.9594 SAR = | 1 SKK | 2024-01-04 |
| 1 SAR = | 0.0116 SKK | 86.3645 SAR = | 1 SKK | 2024-01-03 |
| 1 SAR = | 0.0116 SKK | 86.4237 SAR = | 1 SKK | 2024-01-02 |
| 1 SAR = | 0.0115 SKK | 86.7224 SAR = | 1 SKK | 2024-01-01 |
| 1 SAR = | 0.0115 SKK | 86.9032 SAR = | 1 SKK | 2023-12-31 |
| 1 SAR = | 0.0115 SKK | 86.9032 SAR = | 1 SKK | 2023-12-30 |
| 1 SAR = | 0.0115 SKK | 86.8289 SAR = | 1 SKK | 2023-12-29 |
| 1 SAR = | 0.0115 SKK | 86.9877 SAR = | 1 SKK | 2023-12-28 |
| 1 SAR = | 0.0114 SKK | 87.6198 SAR = | 1 SKK | 2023-12-27 |
| 1 SAR = | 0.0114 SKK | 87.5695 SAR = | 1 SKK | 2023-12-26 |
| 1 SAR = | 0.0114 SKK | 87.3617 SAR = | 1 SKK | 2023-12-25 |
| 1 SAR = | 0.0114 SKK | 87.3533 SAR = | 1 SKK | 2023-12-24 |
| 1 SAR = | 0.0114 SKK | 87.3529 SAR = | 1 SKK | 2023-12-23 |
| 1 SAR = | 0.0114 SKK | 87.366 SAR = | 1 SKK | 2023-12-22 |
| 1 SAR = | 0.0114 SKK | 87.72 SAR = | 1 SKK | 2023-12-21 |
| 1 SAR = | 0.0114 SKK | 87.538 SAR = | 1 SKK | 2023-12-20 |
| 1 SAR = | 0.0114 SKK | 87.7042 SAR = | 1 SKK | 2023-12-19 |
| 1 SAR = | 0.0114 SKK | 87.9064 SAR = | 1 SKK | 2023-12-18 |
| 1 SAR = | 0.0114 SKK | 88.0052 SAR = | 1 SKK | 2023-12-17 |
| 1 SAR = | 0.0114 SKK | 88.001 SAR = | 1 SKK | 2023-12-16 |
| 1 SAR = | 0.0114 SKK | 87.9072 SAR = | 1 SKK | 2023-12-15 |
| 1 SAR = | 0.0114 SKK | 87.7181 SAR = | 1 SKK | 2023-12-14 |
| 1 SAR = | 0.0114 SKK | 87.603 SAR = | 1 SKK | 2023-12-13 |
| 1 SAR = | 0.0115 SKK | 87.0335 SAR = | 1 SKK | 2023-12-12 |
| 1 SAR = | 0.0115 SKK | 87.0856 SAR = | 1 SKK | 2023-12-11 |
| 1 SAR = | 0.0115 SKK | 86.9503 SAR = | 1 SKK | 2023-12-10 |
| 1 SAR = | 0.0115 SKK | 86.9503 SAR = | 1 SKK | 2023-12-09 |
| 1 SAR = | 0.0115 SKK | 86.8378 SAR = | 1 SKK | 2023-12-08 |
| 1 SAR = | 0.0116 SKK | 86.0491 SAR = | 1 SKK | 2023-12-07 |
| 1 SAR = | 0.0116 SKK | 85.9801 SAR = | 1 SKK | 2023-12-06 |
| 1 SAR = | 0.0116 SKK | 86.3554 SAR = | 1 SKK | 2023-12-05 |
| 1 SAR = | 0.0116 SKK | 86.2409 SAR = | 1 SKK | 2023-12-04 |
| 1 SAR = | 0.0116 SKK | 86.1557 SAR = | 1 SKK | 2023-12-03 |
| 1 SAR = | 0.0116 SKK | 86.1557 SAR = | 1 SKK | 2023-12-02 |
| 1 SAR = | 0.0116 SKK | 86.3013 SAR = | 1 SKK | 2023-12-01 |
| 1 SAR = | 0.0116 SKK | 86.0167 SAR = | 1 SKK | 2023-11-30 |
| 1 SAR = | 0.0117 SKK | 85.6928 SAR = | 1 SKK | 2023-11-29 |
| 1 SAR = | 0.0116 SKK | 86.1771 SAR = | 1 SKK | 2023-11-28 |
| 1 SAR = | 0.0116 SKK | 86.4221 SAR = | 1 SKK | 2023-11-27 |
| 1 SAR = | 0.3476 SKK | 2.8773 SAR = | 1 SKK | 2023-11-26 |
| 1 SAR = | 0.3476 SKK | 2.8773 SAR = | 1 SKK | 2023-11-25 |
| 1 SAR = | 0.3472 SKK | 2.88 SAR = | 1 SKK | 2023-11-24 |
| 1 SAR = | 0.3475 SKK | 2.8775 SAR = | 1 SKK | 2023-11-23 |
| 1 SAR = | 0.3467 SKK | 2.8846 SAR = | 1 SKK | 2023-11-22 |
| 1 SAR = | 0.3472 SKK | 2.8799 SAR = | 1 SKK | 2023-11-21 |
| 1 SAR = | 0.3481 SKK | 2.8725 SAR = | 1 SKK | 2023-11-20 |
| 1 SAR = | 0.3481 SKK | 2.8729 SAR = | 1 SKK | 2023-11-19 |
| 1 SAR = | 0.3481 SKK | 2.8729 SAR = | 1 SKK | 2023-11-18 |
| 1 SAR = | 0.3485 SKK | 2.8691 SAR = | 1 SKK | 2023-11-17 |
| 1 SAR = | 0.348 SKK | 2.8735 SAR = | 1 SKK | 2023-11-16 |
| 1 SAR = | 0.3501 SKK | 2.8566 SAR = | 1 SKK | 2023-11-15 |
| 1 SAR = | 0.3493 SKK | 2.8632 SAR = | 1 SKK | 2023-11-14 |
| 1 SAR = | 0.3487 SKK | 2.8676 SAR = | 1 SKK | 2023-11-13 |
| 1 SAR = | 0.3497 SKK | 2.8598 SAR = | 1 SKK | 2023-11-12 |
| 1 SAR = | 0.3497 SKK | 2.8597 SAR = | 1 SKK | 2023-11-11 |
| 1 SAR = | 0.349 SKK | 2.8651 SAR = | 1 SKK | 2023-11-10 |
| 1 SAR = | 0.349 SKK | 2.8654 SAR = | 1 SKK | 2023-11-09 |
| 1 SAR = | 0.3487 SKK | 2.8674 SAR = | 1 SKK | 2023-11-08 |
| 1 SAR = | 0.3479 SKK | 2.874 SAR = | 1 SKK | 2023-11-07 |
| 1 SAR = | 0.3466 SKK | 2.8849 SAR = | 1 SKK | 2023-11-06 |
| 1 SAR = | 0.3464 SKK | 2.8865 SAR = | 1 SKK | 2023-11-05 |
| 1 SAR = | 0.3464 SKK | 2.8865 SAR = | 1 SKK | 2023-11-04 |
| 1 SAR = | 0.3454 SKK | 2.8954 SAR = | 1 SKK | 2023-11-03 |
| 1 SAR = | 0.3425 SKK | 2.9198 SAR = | 1 SKK | 2023-11-02 |
| 1 SAR = | 0.3418 SKK | 2.9254 SAR = | 1 SKK | 2023-11-01 |
| 1 SAR = | 0.3424 SKK | 2.921 SAR = | 1 SKK | 2023-10-31 |
| 1 SAR = | 0.3417 SKK | 2.9268 SAR = | 1 SKK | 2023-10-30 |
| 1 SAR = | 0.3419 SKK | 2.9244 SAR = | 1 SKK | 2023-10-29 |
| 1 SAR = | 0.3418 SKK | 2.9261 SAR = | 1 SKK | 2023-10-28 |
| 1 SAR = | 0.3417 SKK | 2.9262 SAR = | 1 SKK | 2023-10-27 |
| 1 SAR = | 0.3412 SKK | 2.9308 SAR = | 1 SKK | 2023-10-26 |
| 1 SAR = | 0.3417 SKK | 2.9264 SAR = | 1 SKK | 2023-10-25 |
| 1 SAR = | 0.3429 SKK | 2.9162 SAR = | 1 SKK | 2023-10-24 |
| 1 SAR = | 0.3457 SKK | 2.8928 SAR = | 1 SKK | 2023-10-23 |
| 1 SAR = | 0.3463 SKK | 2.8876 SAR = | 1 SKK | 2023-10-22 |
| 1 SAR = | 0.3463 SKK | 2.8876 SAR = | 1 SKK | 2023-10-21 |
| 1 SAR = | 0.3449 SKK | 2.8994 SAR = | 1 SKK | 2023-10-20 |
| 1 SAR = | 0.3446 SKK | 2.9021 SAR = | 1 SKK | 2023-10-19 |
| 1 SAR = | 0.3441 SKK | 2.906 SAR = | 1 SKK | 2023-10-18 |
| 1 SAR = | 0.3448 SKK | 2.9003 SAR = | 1 SKK | 2023-10-17 |
| 1 SAR = | 0.3447 SKK | 2.901 SAR = | 1 SKK | 2023-10-16 |
| 1 SAR = | 0.3486 SKK | 2.8687 SAR = | 1 SKK | 2023-10-15 |
| 1 SAR = | 0.3486 SKK | 2.8688 SAR = | 1 SKK | 2023-10-14 |
| 1 SAR = | 0.3476 SKK | 2.8766 SAR = | 1 SKK | 2023-10-13 |
| 1 SAR = | 0.3457 SKK | 2.8929 SAR = | 1 SKK | 2023-10-12 |
| 1 SAR = | 0.3468 SKK | 2.8838 SAR = | 1 SKK | 2023-10-11 |
| 1 SAR = | 0.3474 SKK | 2.8788 SAR = | 1 SKK | 2023-10-10 |
| 1 SAR = | 0.3468 SKK | 2.8835 SAR = | 1 SKK | 2023-10-09 |
| 1 SAR = | 0.3468 SKK | 2.8837 SAR = | 1 SKK | 2023-10-08 |
| 1 SAR = | 0.3468 SKK | 2.8837 SAR = | 1 SKK | 2023-10-07 |
| 1 SAR = | 0.3484 SKK | 2.8703 SAR = | 1 SKK | 2023-10-06 |
| 1 SAR = | 0.3474 SKK | 2.8786 SAR = | 1 SKK | 2023-10-05 |
| 1 SAR = | 0.3476 SKK | 2.8772 SAR = | 1 SKK | 2023-10-04 |
| 1 SAR = | 0.3476 SKK | 2.877 SAR = | 1 SKK | 2023-10-03 |
| 1 SAR = | 0.3469 SKK | 2.8826 SAR = | 1 SKK | 2023-10-02 |
| 1 SAR = | 0.3472 SKK | 2.88 SAR = | 1 SKK | 2023-10-01 |
| 1 SAR = | 0.3472 SKK | 2.88 SAR = | 1 SKK | 2023-09-30 |
| 1 SAR = | 0.3478 SKK | 2.8755 SAR = | 1 SKK | 2023-09-29 |
| 1 SAR = | 0.3498 SKK | 2.8587 SAR = | 1 SKK | 2023-09-28 |
| 1 SAR = | 0.3488 SKK | 2.8669 SAR = | 1 SKK | 2023-09-27 |
| 1 SAR = | 0.3484 SKK | 2.8699 SAR = | 1 SKK | 2023-09-26 |
| 1 SAR = | 0.3521 SKK | 2.84 SAR = | 1 SKK | 2023-09-25 |
| 1 SAR = | 0.3517 SKK | 2.8433 SAR = | 1 SKK | 2023-09-24 |
| 1 SAR = | 0.3517 SKK | 2.8433 SAR = | 1 SKK | 2023-09-23 |
| 1 SAR = | 0.3517 SKK | 2.8434 SAR = | 1 SKK | 2023-09-22 |
| 1 SAR = | 0.3527 SKK | 2.8352 SAR = | 1 SKK | 2023-09-21 |
| 1 SAR = | 0.3569 SKK | 2.802 SAR = | 1 SKK | 2023-09-20 |
| 1 SAR = | 0.3561 SKK | 2.808 SAR = | 1 SKK | 2023-09-19 |
| 1 SAR = | 0.3559 SKK | 2.8102 SAR = | 1 SKK | 2023-09-18 |
| 1 SAR = | 0.3563 SKK | 2.8069 SAR = | 1 SKK | 2023-09-17 |
| 1 SAR = | 0.3563 SKK | 2.8069 SAR = | 1 SKK | 2023-09-16 |
| 1 SAR = | 0.356 SKK | 2.8091 SAR = | 1 SKK | 2023-09-15 |
| 1 SAR = | 0.357 SKK | 2.8012 SAR = | 1 SKK | 2023-09-14 |
| 1 SAR = | 0.3588 SKK | 2.7869 SAR = | 1 SKK | 2023-09-13 |
| 1 SAR = | 0.3577 SKK | 2.7956 SAR = | 1 SKK | 2023-09-12 |
| 1 SAR = | 0.3569 SKK | 2.8022 SAR = | 1 SKK | 2023-09-11 |
| 1 SAR = | 0.3565 SKK | 2.8052 SAR = | 1 SKK | 2023-09-10 |
| 1 SAR = | 0.3565 SKK | 2.8052 SAR = | 1 SKK | 2023-09-09 |
| 1 SAR = | 0.3571 SKK | 2.8004 SAR = | 1 SKK | 2023-09-08 |
| 1 SAR = | 0.3598 SKK | 2.7792 SAR = | 1 SKK | 2023-09-07 |
| 1 SAR = | 0.3612 SKK | 2.7682 SAR = | 1 SKK | 2023-09-06 |
| 1 SAR = | 0.3606 SKK | 2.7732 SAR = | 1 SKK | 2023-09-05 |
| 1 SAR = | 0.3608 SKK | 2.772 SAR = | 1 SKK | 2023-09-04 |
| 1 SAR = | 0.3637 SKK | 2.7491 SAR = | 1 SKK | 2023-09-03 |
| 1 SAR = | 0.3637 SKK | 2.7494 SAR = | 1 SKK | 2023-09-02 |
| 1 SAR = | 0.3635 SKK | 2.7509 SAR = | 1 SKK | 2023-09-01 |
| 1 SAR = | 0.3617 SKK | 2.7647 SAR = | 1 SKK | 2023-08-31 |
| 1 SAR = | 0.3605 SKK | 2.7737 SAR = | 1 SKK | 2023-08-30 |
| 1 SAR = | 0.3587 SKK | 2.7876 SAR = | 1 SKK | 2023-08-29 |
| 1 SAR = | 0.3586 SKK | 2.7885 SAR = | 1 SKK | 2023-08-28 |
| 1 SAR = | 0.3589 SKK | 2.7862 SAR = | 1 SKK | 2023-08-27 |
| 1 SAR = | 0.3589 SKK | 2.7862 SAR = | 1 SKK | 2023-08-26 |
| 1 SAR = | 0.3576 SKK | 2.7964 SAR = | 1 SKK | 2023-08-25 |
| 1 SAR = | 0.3554 SKK | 2.8135 SAR = | 1 SKK | 2023-08-24 |
| 1 SAR = | 0.355 SKK | 2.8167 SAR = | 1 SKK | 2023-08-23 |
| 1 SAR = | 0.3552 SKK | 2.8153 SAR = | 1 SKK | 2023-08-22 |
| 1 SAR = | 0.3551 SKK | 2.8164 SAR = | 1 SKK | 2023-08-21 |
| 1 SAR = | 0.3552 SKK | 2.8154 SAR = | 1 SKK | 2023-08-20 |
| 1 SAR = | 0.3552 SKK | 2.8152 SAR = | 1 SKK | 2023-08-19 |
| 1 SAR = | 0.356 SKK | 2.8087 SAR = | 1 SKK | 2023-08-18 |
| 1 SAR = | 0.3554 SKK | 2.814 SAR = | 1 SKK | 2023-08-17 |
| 1 SAR = | 0.3544 SKK | 2.8217 SAR = | 1 SKK | 2023-08-16 |
| 1 SAR = | 0.3559 SKK | 2.8095 SAR = | 1 SKK | 2023-08-15 |
| 1 SAR = | 0.3564 SKK | 2.8061 SAR = | 1 SKK | 2023-08-14 |
| 1 SAR = | 0.3557 SKK | 2.8117 SAR = | 1 SKK | 2023-08-13 |
| 1 SAR = | 0.3557 SKK | 2.8117 SAR = | 1 SKK | 2023-08-12 |
| 1 SAR = | 0.3542 SKK | 2.8233 SAR = | 1 SKK | 2023-08-11 |
| 1 SAR = | 0.3496 SKK | 2.8604 SAR = | 1 SKK | 2023-08-10 |
| 1 SAR = | 0.3484 SKK | 2.8704 SAR = | 1 SKK | 2023-08-09 |
| 1 SAR = | 0.3494 SKK | 2.8624 SAR = | 1 SKK | 2023-08-08 |
| 1 SAR = | 0.3482 SKK | 2.8719 SAR = | 1 SKK | 2023-08-07 |
| 1 SAR = | 0.3484 SKK | 2.8699 SAR = | 1 SKK | 2023-08-06 |
| 1 SAR = | 0.3484 SKK | 2.8703 SAR = | 1 SKK | 2023-08-05 |
| 1 SAR = | 0.3475 SKK | 2.8778 SAR = | 1 SKK | 2023-08-04 |
| 1 SAR = | 0.35 SKK | 2.8571 SAR = | 1 SKK | 2023-08-03 |
| 1 SAR = | 0.3528 SKK | 2.8347 SAR = | 1 SKK | 2023-08-02 |
| 1 SAR = | 0.3518 SKK | 2.8427 SAR = | 1 SKK | 2023-08-01 |
| 1 SAR = | 0.352 SKK | 2.8408 SAR = | 1 SKK | 2023-07-31 |
| 1 SAR = | 0.3524 SKK | 2.8378 SAR = | 1 SKK | 2023-07-30 |
| 1 SAR = | 0.3524 SKK | 2.8378 SAR = | 1 SKK | 2023-07-29 |
| 1 SAR = | 0.3526 SKK | 2.8363 SAR = | 1 SKK | 2023-07-28 |
| 1 SAR = | 0.3531 SKK | 2.8321 SAR = | 1 SKK | 2023-07-27 |
| 1 SAR = | 0.3519 SKK | 2.8414 SAR = | 1 SKK | 2023-07-26 |
| 1 SAR = | 0.3516 SKK | 2.8438 SAR = | 1 SKK | 2023-07-25 |
| 1 SAR = | 0.3519 SKK | 2.8421 SAR = | 1 SKK | 2023-07-24 |
| 1 SAR = | 0.3518 SKK | 2.8422 SAR = | 1 SKK | 2023-07-23 |
| 1 SAR = | 0.3516 SKK | 2.8438 SAR = | 1 SKK | 2023-07-22 |
| 1 SAR = | 0.3519 SKK | 2.8417 SAR = | 1 SKK | 2023-07-21 |
| 1 SAR = | 0.353 SKK | 2.8325 SAR = | 1 SKK | 2023-07-20 |
| 1 SAR = | 0.3532 SKK | 2.8312 SAR = | 1 SKK | 2023-07-19 |
| 1 SAR = | 0.3516 SKK | 2.8445 SAR = | 1 SKK | 2023-07-18 |
| 1 SAR = | 0.3508 SKK | 2.8506 SAR = | 1 SKK | 2023-07-17 |
| 1 SAR = | 0.3509 SKK | 2.8501 SAR = | 1 SKK | 2023-07-16 |
| 1 SAR = | 0.3509 SKK | 2.8495 SAR = | 1 SKK | 2023-07-15 |
| 1 SAR = | 0.3492 SKK | 2.864 SAR = | 1 SKK | 2023-07-14 |
| 1 SAR = | 0.3485 SKK | 2.8696 SAR = | 1 SKK | 2023-07-13 |
| 1 SAR = | 0.3473 SKK | 2.8797 SAR = | 1 SKK | 2023-07-12 |
| 1 SAR = | 0.3456 SKK | 2.8932 SAR = | 1 SKK | 2023-07-11 |
| 1 SAR = | 0.3443 SKK | 2.9048 SAR = | 1 SKK | 2023-07-10 |
| 1 SAR = | 0.3447 SKK | 2.901 SAR = | 1 SKK | 2023-07-09 |
| 1 SAR = | 0.3447 SKK | 2.901 SAR = | 1 SKK | 2023-07-08 |
| 1 SAR = | 0.345 SKK | 2.8986 SAR = | 1 SKK | 2023-07-07 |
| 1 SAR = | 0.3476 SKK | 2.8771 SAR = | 1 SKK | 2023-07-06 |
| 1 SAR = | 0.3491 SKK | 2.8641 SAR = | 1 SKK | 2023-07-05 |
| 1 SAR = | 0.3485 SKK | 2.8691 SAR = | 1 SKK | 2023-07-04 |
| 1 SAR = | 0.3475 SKK | 2.8778 SAR = | 1 SKK | 2023-07-03 |
| 1 SAR = | 0.3462 SKK | 2.8881 SAR = | 1 SKK | 2023-07-02 |
| 1 SAR = | 0.3463 SKK | 2.8877 SAR = | 1 SKK | 2023-07-01 |
| 1 SAR = | 0.3457 SKK | 2.8925 SAR = | 1 SKK | 2023-06-30 |
| 1 SAR = | 0.3457 SKK | 2.8924 SAR = | 1 SKK | 2023-06-29 |
| 1 SAR = | 0.3446 SKK | 2.9019 SAR = | 1 SKK | 2023-06-28 |
| 1 SAR = | 0.3457 SKK | 2.8929 SAR = | 1 SKK | 2023-06-27 |
| 1 SAR = | 0.3456 SKK | 2.8936 SAR = | 1 SKK | 2023-06-26 |
| 1 SAR = | 0.346 SKK | 2.89 SAR = | 1 SKK | 2023-06-25 |
| 1 SAR = | 0.346 SKK | 2.8903 SAR = | 1 SKK | 2023-06-23 |
| 1 SAR = | 0.3442 SKK | 2.9054 SAR = | 1 SKK | 2023-06-22 |
| 1 SAR = | 0.3429 SKK | 2.9166 SAR = | 1 SKK | 2023-06-21 |
| 1 SAR = | 0.3412 SKK | 2.9306 SAR = | 1 SKK | 2023-06-20 |
| 1 SAR = | 0.3412 SKK | 2.9305 SAR = | 1 SKK | 2023-06-19 |
| 1 SAR = | 0.3407 SKK | 2.9354 SAR = | 1 SKK | 2023-06-18 |
| 1 SAR = | 0.3399 SKK | 2.9418 SAR = | 1 SKK | 2023-06-17 |
| 1 SAR = | 0.3398 SKK | 2.9428 SAR = | 1 SKK | 2023-06-16 |
| 1 SAR = | 0.34 SKK | 2.9413 SAR = | 1 SKK | 2023-06-15 |
| 1 SAR = | 0.3401 SKK | 2.9401 SAR = | 1 SKK | 2023-06-14 |
| 1 SAR = | 0.3394 SKK | 2.9466 SAR = | 1 SKK | 2023-06-13 |
| 1 SAR = | 0.3385 SKK | 2.9543 SAR = | 1 SKK | 2023-06-12 |
| 1 SAR = | 0.3391 SKK | 2.9488 SAR = | 1 SKK | 2023-06-11 |
| 1 SAR = | 0.339 SKK | 2.9499 SAR = | 1 SKK | 2023-06-10 |
| 1 SAR = | 0.339 SKK | 2.9496 SAR = | 1 SKK | 2023-06-09 |
| 1 SAR = | 0.3396 SKK | 2.9444 SAR = | 1 SKK | 2023-06-08 |
| 1 SAR = | 0.3401 SKK | 2.9407 SAR = | 1 SKK | 2023-06-07 |
| 1 SAR = | 0.3415 SKK | 2.9286 SAR = | 1 SKK | 2023-06-06 |
| 1 SAR = | 0.3412 SKK | 2.9311 SAR = | 1 SKK | 2023-06-05 |
| 1 SAR = | 0.3414 SKK | 2.929 SAR = | 1 SKK | 2023-06-04 |
| 1 SAR = | 0.3424 SKK | 2.921 SAR = | 1 SKK | 2023-06-03 |
| 1 SAR = | 0.3424 SKK | 2.9207 SAR = | 1 SKK | 2023-06-02 |
| 1 SAR = | 0.3437 SKK | 2.9094 SAR = | 1 SKK | 2023-06-01 |
| 1 SAR = | 0.3454 SKK | 2.895 SAR = | 1 SKK | 2023-05-31 |
| 1 SAR = | 0.346 SKK | 2.8905 SAR = | 1 SKK | 2023-05-30 |
| 1 SAR = | 0.3449 SKK | 2.8991 SAR = | 1 SKK | 2023-05-29 |
| 1 SAR = | 0.3444 SKK | 2.904 SAR = | 1 SKK | 2023-05-28 |
| 1 SAR = | 0.345 SKK | 2.8983 SAR = | 1 SKK | 2023-05-27 |
| 1 SAR = | 0.3451 SKK | 2.8981 SAR = | 1 SKK | 2023-05-26 |
| 1 SAR = | 0.3449 SKK | 2.8998 SAR = | 1 SKK | 2023-05-25 |
| 1 SAR = | 0.346 SKK | 2.8899 SAR = | 1 SKK | 2023-05-24 |
| 1 SAR = | 0.3458 SKK | 2.8922 SAR = | 1 SKK | 2023-05-23 |
| 1 SAR = | 0.3472 SKK | 2.8803 SAR = | 1 SKK | 2023-05-22 |
| 1 SAR = | 0.348 SKK | 2.8737 SAR = | 1 SKK | 2023-05-21 |
| 1 SAR = | 0.3473 SKK | 2.8791 SAR = | 1 SKK | 2023-05-20 |
| 1 SAR = | 0.3474 SKK | 2.8784 SAR = | 1 SKK | 2023-05-19 |
| 1 SAR = | 0.348 SKK | 2.8734 SAR = | 1 SKK | 2023-05-18 |
| 1 SAR = | 0.3494 SKK | 2.8623 SAR = | 1 SKK | 2023-05-17 |
| 1 SAR = | 0.3496 SKK | 2.8604 SAR = | 1 SKK | 2023-05-16 |
| 1 SAR = | 0.3467 SKK | 2.8841 SAR = | 1 SKK | 2023-05-15 |
| 1 SAR = | 0.345 SKK | 2.8982 SAR = | 1 SKK | 2023-05-14 |
| 1 SAR = | 0.3455 SKK | 2.8947 SAR = | 1 SKK | 2023-05-13 |
| 1 SAR = | 0.3454 SKK | 2.8948 SAR = | 1 SKK | 2023-05-12 |
| 1 SAR = | 0.3454 SKK | 2.8956 SAR = | 1 SKK | 2023-05-11 |
| 1 SAR = | 0.3437 SKK | 2.9092 SAR = | 1 SKK | 2023-05-10 |
| 1 SAR = | 0.3434 SKK | 2.9123 SAR = | 1 SKK | 2023-05-09 |
| 1 SAR = | 0.345 SKK | 2.8989 SAR = | 1 SKK | 2023-05-08 |
| 1 SAR = | 0.3461 SKK | 2.8891 SAR = | 1 SKK | 2023-05-07 |
| 1 SAR = | 0.3476 SKK | 2.8767 SAR = | 1 SKK | 2023-05-06 |
| 1 SAR = | 0.3478 SKK | 2.8756 SAR = | 1 SKK | 2023-05-05 |
| 1 SAR = | 0.3472 SKK | 2.8799 SAR = | 1 SKK | 2023-05-04 |
| 1 SAR = | 0.3455 SKK | 2.8943 SAR = | 1 SKK | 2023-05-03 |
| 1 SAR = | 0.3442 SKK | 2.9056 SAR = | 1 SKK | 2023-05-02 |
| 1 SAR = | 0.3443 SKK | 2.9047 SAR = | 1 SKK | 2023-05-01 |
| 1 SAR = | 0.343 SKK | 2.9151 SAR = | 1 SKK | 2023-04-30 |
| 1 SAR = | 0.3429 SKK | 2.9166 SAR = | 1 SKK | 2023-04-29 |
| 1 SAR = | 0.3428 SKK | 2.9168 SAR = | 1 SKK | 2023-04-28 |
| 1 SAR = | 0.3441 SKK | 2.9061 SAR = | 1 SKK | 2023-04-27 |
| 1 SAR = | 0.3434 SKK | 2.9118 SAR = | 1 SKK | 2023-04-26 |
| 1 SAR = | 0.3433 SKK | 2.9132 SAR = | 1 SKK | 2023-04-25 |
| 1 SAR = | 0.3448 SKK | 2.9006 SAR = | 1 SKK | 2023-04-24 |
| 1 SAR = | 0.3449 SKK | 2.8996 SAR = | 1 SKK | 2023-04-23 |
| 1 SAR = | 0.3461 SKK | 2.8891 SAR = | 1 SKK | 2023-04-22 |
| 1 SAR = | 0.3461 SKK | 2.889 SAR = | 1 SKK | 2023-04-21 |
| 1 SAR = | 0.3464 SKK | 2.8869 SAR = | 1 SKK | 2023-04-20 |