Last Year History for SAR/SEK
| SAR | SEK | SAR | SEK | Date |
|---|---|---|---|---|
| 1 SAR = | 2.9092 SEK | 0.3437 SAR = | 1 SEK | 2024-04-20 |
| 1 SAR = | 2.9189 SEK | 0.3426 SAR = | 1 SEK | 2024-04-19 |
| 1 SAR = | 2.9038 SEK | 0.3444 SAR = | 1 SEK | 2024-04-18 |
| 1 SAR = | 2.9175 SEK | 0.3428 SAR = | 1 SEK | 2024-04-17 |
| 1 SAR = | 2.9169 SEK | 0.3428 SAR = | 1 SEK | 2024-04-16 |
| 1 SAR = | 2.8938 SEK | 0.3456 SAR = | 1 SEK | 2024-04-15 |
| 1 SAR = | 2.8992 SEK | 0.3449 SAR = | 1 SEK | 2024-04-14 |
| 1 SAR = | 2.8993 SEK | 0.3449 SAR = | 1 SEK | 2024-04-13 |
| 1 SAR = | 2.8861 SEK | 0.3465 SAR = | 1 SEK | 2024-04-12 |
| 1 SAR = | 2.8608 SEK | 0.3495 SAR = | 1 SEK | 2024-04-11 |
| 1 SAR = | 2.8103 SEK | 0.3558 SAR = | 1 SEK | 2024-04-10 |
| 1 SAR = | 2.8095 SEK | 0.3559 SAR = | 1 SEK | 2024-04-09 |
| 1 SAR = | 2.8264 SEK | 0.3538 SAR = | 1 SEK | 2024-04-08 |
| 1 SAR = | 2.8464 SEK | 0.3513 SAR = | 1 SEK | 2024-04-07 |
| 1 SAR = | 2.8464 SEK | 0.3513 SAR = | 1 SEK | 2024-04-06 |
| 1 SAR = | 2.8384 SEK | 0.3523 SAR = | 1 SEK | 2024-04-05 |
| 1 SAR = | 2.825 SEK | 0.354 SAR = | 1 SEK | 2024-04-04 |
| 1 SAR = | 2.8657 SEK | 0.349 SAR = | 1 SEK | 2024-04-03 |
| 1 SAR = | 2.8714 SEK | 0.3483 SAR = | 1 SEK | 2024-04-02 |
| 1 SAR = | 2.8482 SEK | 0.3511 SAR = | 1 SEK | 2024-04-01 |
| 1 SAR = | 2.8384 SEK | 0.3523 SAR = | 1 SEK | 2024-03-31 |
| 1 SAR = | 2.8384 SEK | 0.3523 SAR = | 1 SEK | 2024-03-30 |
| 1 SAR = | 2.8497 SEK | 0.3509 SAR = | 1 SEK | 2024-03-29 |
| 1 SAR = | 2.8568 SEK | 0.35 SAR = | 1 SEK | 2024-03-28 |
| 1 SAR = | 2.8262 SEK | 0.3538 SAR = | 1 SEK | 2024-03-27 |
| 1 SAR = | 2.8119 SEK | 0.3556 SAR = | 1 SEK | 2024-03-26 |
| 1 SAR = | 2.8227 SEK | 0.3543 SAR = | 1 SEK | 2024-03-25 |
| 1 SAR = | 2.8178 SEK | 0.3549 SAR = | 1 SEK | 2024-03-24 |
| 1 SAR = | 2.8178 SEK | 0.3549 SAR = | 1 SEK | 2024-03-23 |
| 1 SAR = | 2.815 SEK | 0.3552 SAR = | 1 SEK | 2024-03-22 |
| 1 SAR = | 2.7716 SEK | 0.3608 SAR = | 1 SEK | 2024-03-21 |
| 1 SAR = | 2.7965 SEK | 0.3576 SAR = | 1 SEK | 2024-03-20 |
| 1 SAR = | 2.7982 SEK | 0.3574 SAR = | 1 SEK | 2024-03-19 |
| 1 SAR = | 2.7681 SEK | 0.3613 SAR = | 1 SEK | 2024-03-18 |
| 1 SAR = | 2.7618 SEK | 0.3621 SAR = | 1 SEK | 2024-03-17 |
| 1 SAR = | 2.7618 SEK | 0.3621 SAR = | 1 SEK | 2024-03-16 |
| 1 SAR = | 2.7563 SEK | 0.3628 SAR = | 1 SEK | 2024-03-15 |
| 1 SAR = | 2.7306 SEK | 0.3662 SAR = | 1 SEK | 2024-03-14 |
| 1 SAR = | 2.7347 SEK | 0.3657 SAR = | 1 SEK | 2024-03-13 |
| 1 SAR = | 2.7246 SEK | 0.367 SAR = | 1 SEK | 2024-03-12 |
| 1 SAR = | 2.7287 SEK | 0.3665 SAR = | 1 SEK | 2024-03-11 |
| 1 SAR = | 2.7545 SEK | 0.363 SAR = | 1 SEK | 2024-03-10 |
| 1 SAR = | 2.7545 SEK | 0.363 SAR = | 1 SEK | 2024-03-09 |
| 1 SAR = | 2.7223 SEK | 0.3673 SAR = | 1 SEK | 2024-03-08 |
| 1 SAR = | 2.7409 SEK | 0.3648 SAR = | 1 SEK | 2024-03-07 |
| 1 SAR = | 2.7646 SEK | 0.3617 SAR = | 1 SEK | 2024-03-06 |
| 1 SAR = | 2.7718 SEK | 0.3608 SAR = | 1 SEK | 2024-03-05 |
| 1 SAR = | 2.756 SEK | 0.3628 SAR = | 1 SEK | 2024-03-04 |
| 1 SAR = | 2.7624 SEK | 0.362 SAR = | 1 SEK | 2024-03-03 |
| 1 SAR = | 2.7624 SEK | 0.362 SAR = | 1 SEK | 2024-03-02 |
| 1 SAR = | 2.7589 SEK | 0.3625 SAR = | 1 SEK | 2024-03-01 |
| 1 SAR = | 2.7579 SEK | 0.3626 SAR = | 1 SEK | 2024-02-29 |
| 1 SAR = | 2.7608 SEK | 0.3622 SAR = | 1 SEK | 2024-02-28 |
| 1 SAR = | 2.745 SEK | 0.3643 SAR = | 1 SEK | 2024-02-27 |
| 1 SAR = | 2.744 SEK | 0.3644 SAR = | 1 SEK | 2024-02-26 |
| 1 SAR = | 2.7444 SEK | 0.3644 SAR = | 1 SEK | 2024-02-25 |
| 1 SAR = | 2.7444 SEK | 0.3644 SAR = | 1 SEK | 2024-02-24 |
| 1 SAR = | 2.7531 SEK | 0.3632 SAR = | 1 SEK | 2024-02-23 |
| 1 SAR = | 2.744 SEK | 0.3644 SAR = | 1 SEK | 2024-02-22 |
| 1 SAR = | 2.7676 SEK | 0.3613 SAR = | 1 SEK | 2024-02-21 |
| 1 SAR = | 2.7698 SEK | 0.361 SAR = | 1 SEK | 2024-02-20 |
| 1 SAR = | 2.7821 SEK | 0.3594 SAR = | 1 SEK | 2024-02-19 |
| 1 SAR = | 2.7884 SEK | 0.3586 SAR = | 1 SEK | 2024-02-18 |
| 1 SAR = | 2.7891 SEK | 0.3585 SAR = | 1 SEK | 2024-02-17 |
| 1 SAR = | 2.7854 SEK | 0.359 SAR = | 1 SEK | 2024-02-16 |
| 1 SAR = | 2.7979 SEK | 0.3574 SAR = | 1 SEK | 2024-02-15 |
| 1 SAR = | 2.8199 SEK | 0.3546 SAR = | 1 SEK | 2024-02-14 |
| 1 SAR = | 2.7815 SEK | 0.3595 SAR = | 1 SEK | 2024-02-13 |
| 1 SAR = | 2.7795 SEK | 0.3598 SAR = | 1 SEK | 2024-02-12 |
| 1 SAR = | 2.8073 SEK | 0.3562 SAR = | 1 SEK | 2024-02-11 |
| 1 SAR = | 2.8074 SEK | 0.3562 SAR = | 1 SEK | 2024-02-10 |
| 1 SAR = | 2.794 SEK | 0.3579 SAR = | 1 SEK | 2024-02-09 |
| 1 SAR = | 2.7897 SEK | 0.3585 SAR = | 1 SEK | 2024-02-08 |
| 1 SAR = | 2.7982 SEK | 0.3574 SAR = | 1 SEK | 2024-02-07 |
| 1 SAR = | 2.8308 SEK | 0.3533 SAR = | 1 SEK | 2024-02-06 |
| 1 SAR = | 2.8183 SEK | 0.3548 SAR = | 1 SEK | 2024-02-05 |
| 1 SAR = | 2.8202 SEK | 0.3546 SAR = | 1 SEK | 2024-02-04 |
| 1 SAR = | 2.8202 SEK | 0.3546 SAR = | 1 SEK | 2024-02-03 |
| 1 SAR = | 2.7651 SEK | 0.3617 SAR = | 1 SEK | 2024-02-02 |
| 1 SAR = | 2.79 SEK | 0.3584 SAR = | 1 SEK | 2024-02-01 |
| 1 SAR = | 2.777 SEK | 0.3601 SAR = | 1 SEK | 2024-01-31 |
| 1 SAR = | 2.7732 SEK | 0.3606 SAR = | 1 SEK | 2024-01-30 |
| 1 SAR = | 2.7928 SEK | 0.3581 SAR = | 1 SEK | 2024-01-29 |
| 1 SAR = | 2.7854 SEK | 0.359 SAR = | 1 SEK | 2024-01-28 |
| 1 SAR = | 2.7854 SEK | 0.359 SAR = | 1 SEK | 2024-01-27 |
| 1 SAR = | 2.7801 SEK | 0.3597 SAR = | 1 SEK | 2024-01-26 |
| 1 SAR = | 2.7764 SEK | 0.3602 SAR = | 1 SEK | 2024-01-25 |
| 1 SAR = | 2.7824 SEK | 0.3594 SAR = | 1 SEK | 2024-01-24 |
| 1 SAR = | 2.7863 SEK | 0.3589 SAR = | 1 SEK | 2024-01-23 |
| 1 SAR = | 2.785 SEK | 0.3591 SAR = | 1 SEK | 2024-01-22 |
| 1 SAR = | 2.7901 SEK | 0.3584 SAR = | 1 SEK | 2024-01-21 |
| 1 SAR = | 2.7901 SEK | 0.3584 SAR = | 1 SEK | 2024-01-20 |
| 1 SAR = | 2.7884 SEK | 0.3586 SAR = | 1 SEK | 2024-01-19 |
| 1 SAR = | 2.783 SEK | 0.3593 SAR = | 1 SEK | 2024-01-18 |
| 1 SAR = | 2.7885 SEK | 0.3586 SAR = | 1 SEK | 2024-01-17 |
| 1 SAR = | 2.7789 SEK | 0.3599 SAR = | 1 SEK | 2024-01-16 |
| 1 SAR = | 2.7464 SEK | 0.3641 SAR = | 1 SEK | 2024-01-15 |
| 1 SAR = | 2.7208 SEK | 0.3675 SAR = | 1 SEK | 2024-01-14 |
| 1 SAR = | 2.7208 SEK | 0.3675 SAR = | 1 SEK | 2024-01-13 |
| 1 SAR = | 2.7395 SEK | 0.365 SAR = | 1 SEK | 2024-01-12 |
| 1 SAR = | 2.7239 SEK | 0.3671 SAR = | 1 SEK | 2024-01-11 |
| 1 SAR = | 2.7287 SEK | 0.3665 SAR = | 1 SEK | 2024-01-10 |
| 1 SAR = | 2.7335 SEK | 0.3658 SAR = | 1 SEK | 2024-01-09 |
| 1 SAR = | 2.7401 SEK | 0.365 SAR = | 1 SEK | 2024-01-08 |
| 1 SAR = | 2.7342 SEK | 0.3657 SAR = | 1 SEK | 2024-01-07 |
| 1 SAR = | 2.7339 SEK | 0.3658 SAR = | 1 SEK | 2024-01-06 |
| 1 SAR = | 2.7409 SEK | 0.3648 SAR = | 1 SEK | 2024-01-05 |
| 1 SAR = | 2.7287 SEK | 0.3665 SAR = | 1 SEK | 2024-01-04 |
| 1 SAR = | 2.7288 SEK | 0.3665 SAR = | 1 SEK | 2024-01-03 |
| 1 SAR = | 2.69 SEK | 0.3717 SAR = | 1 SEK | 2024-01-02 |
| 1 SAR = | 2.6903 SEK | 0.3717 SAR = | 1 SEK | 2024-01-01 |
| 1 SAR = | 2.6858 SEK | 0.3723 SAR = | 1 SEK | 2023-12-31 |
| 1 SAR = | 2.6858 SEK | 0.3723 SAR = | 1 SEK | 2023-12-30 |
| 1 SAR = | 2.669 SEK | 0.3747 SAR = | 1 SEK | 2023-12-29 |
| 1 SAR = | 2.6456 SEK | 0.378 SAR = | 1 SEK | 2023-12-28 |
| 1 SAR = | 2.6609 SEK | 0.3758 SAR = | 1 SEK | 2023-12-27 |
| 1 SAR = | 2.6759 SEK | 0.3737 SAR = | 1 SEK | 2023-12-26 |
| 1 SAR = | 2.6707 SEK | 0.3744 SAR = | 1 SEK | 2023-12-25 |
| 1 SAR = | 2.6681 SEK | 0.3748 SAR = | 1 SEK | 2023-12-24 |
| 1 SAR = | 2.6676 SEK | 0.3749 SAR = | 1 SEK | 2023-12-23 |
| 1 SAR = | 2.6771 SEK | 0.3735 SAR = | 1 SEK | 2023-12-22 |
| 1 SAR = | 2.7102 SEK | 0.369 SAR = | 1 SEK | 2023-12-21 |
| 1 SAR = | 2.7093 SEK | 0.3691 SAR = | 1 SEK | 2023-12-20 |
| 1 SAR = | 2.7253 SEK | 0.3669 SAR = | 1 SEK | 2023-12-19 |
| 1 SAR = | 2.7308 SEK | 0.3662 SAR = | 1 SEK | 2023-12-18 |
| 1 SAR = | 2.7164 SEK | 0.3681 SAR = | 1 SEK | 2023-12-17 |
| 1 SAR = | 2.7166 SEK | 0.3681 SAR = | 1 SEK | 2023-12-16 |
| 1 SAR = | 2.7248 SEK | 0.367 SAR = | 1 SEK | 2023-12-15 |
| 1 SAR = | 2.7349 SEK | 0.3656 SAR = | 1 SEK | 2023-12-14 |
| 1 SAR = | 2.7884 SEK | 0.3586 SAR = | 1 SEK | 2023-12-13 |
| 1 SAR = | 2.7832 SEK | 0.3593 SAR = | 1 SEK | 2023-12-12 |
| 1 SAR = | 2.7897 SEK | 0.3585 SAR = | 1 SEK | 2023-12-11 |
| 1 SAR = | 2.7908 SEK | 0.3583 SAR = | 1 SEK | 2023-12-10 |
| 1 SAR = | 2.7908 SEK | 0.3583 SAR = | 1 SEK | 2023-12-09 |
| 1 SAR = | 2.7773 SEK | 0.3601 SAR = | 1 SEK | 2023-12-08 |
| 1 SAR = | 2.7887 SEK | 0.3586 SAR = | 1 SEK | 2023-12-07 |
| 1 SAR = | 2.7996 SEK | 0.3572 SAR = | 1 SEK | 2023-12-06 |
| 1 SAR = | 2.7847 SEK | 0.3591 SAR = | 1 SEK | 2023-12-05 |
| 1 SAR = | 2.7784 SEK | 0.3599 SAR = | 1 SEK | 2023-12-04 |
| 1 SAR = | 2.7809 SEK | 0.3596 SAR = | 1 SEK | 2023-12-03 |
| 1 SAR = | 2.7809 SEK | 0.3596 SAR = | 1 SEK | 2023-12-02 |
| 1 SAR = | 2.7859 SEK | 0.359 SAR = | 1 SEK | 2023-12-01 |
| 1 SAR = | 2.7857 SEK | 0.359 SAR = | 1 SEK | 2023-11-30 |
| 1 SAR = | 2.7622 SEK | 0.362 SAR = | 1 SEK | 2023-11-29 |
| 1 SAR = | 2.7802 SEK | 0.3597 SAR = | 1 SEK | 2023-11-28 |
| 1 SAR = | 2.7765 SEK | 0.3602 SAR = | 1 SEK | 2023-11-27 |
| 1 SAR = | 2.7839 SEK | 0.3592 SAR = | 1 SEK | 2023-11-26 |
| 1 SAR = | 2.7839 SEK | 0.3592 SAR = | 1 SEK | 2023-11-25 |
| 1 SAR = | 2.795 SEK | 0.3578 SAR = | 1 SEK | 2023-11-24 |
| 1 SAR = | 2.7928 SEK | 0.3581 SAR = | 1 SEK | 2023-11-23 |
| 1 SAR = | 2.7862 SEK | 0.3589 SAR = | 1 SEK | 2023-11-22 |
| 1 SAR = | 2.7806 SEK | 0.3596 SAR = | 1 SEK | 2023-11-21 |
| 1 SAR = | 2.7912 SEK | 0.3583 SAR = | 1 SEK | 2023-11-20 |
| 1 SAR = | 2.8247 SEK | 0.354 SAR = | 1 SEK | 2023-11-19 |
| 1 SAR = | 2.8247 SEK | 0.354 SAR = | 1 SEK | 2023-11-18 |
| 1 SAR = | 2.8114 SEK | 0.3557 SAR = | 1 SEK | 2023-11-17 |
| 1 SAR = | 2.8186 SEK | 0.3548 SAR = | 1 SEK | 2023-11-16 |
| 1 SAR = | 2.8128 SEK | 0.3555 SAR = | 1 SEK | 2023-11-15 |
| 1 SAR = | 2.8923 SEK | 0.3457 SAR = | 1 SEK | 2023-11-14 |
| 1 SAR = | 2.8973 SEK | 0.3451 SAR = | 1 SEK | 2023-11-13 |
| 1 SAR = | 2.9055 SEK | 0.3442 SAR = | 1 SEK | 2023-11-12 |
| 1 SAR = | 2.9056 SEK | 0.3442 SAR = | 1 SEK | 2023-11-11 |
| 1 SAR = | 2.9031 SEK | 0.3445 SAR = | 1 SEK | 2023-11-10 |
| 1 SAR = | 2.8989 SEK | 0.345 SAR = | 1 SEK | 2023-11-09 |
| 1 SAR = | 2.9158 SEK | 0.343 SAR = | 1 SEK | 2023-11-08 |
| 1 SAR = | 2.9123 SEK | 0.3434 SAR = | 1 SEK | 2023-11-07 |
| 1 SAR = | 2.8968 SEK | 0.3452 SAR = | 1 SEK | 2023-11-06 |
| 1 SAR = | 2.9009 SEK | 0.3447 SAR = | 1 SEK | 2023-11-05 |
| 1 SAR = | 2.9009 SEK | 0.3447 SAR = | 1 SEK | 2023-11-04 |
| 1 SAR = | 2.9471 SEK | 0.3393 SAR = | 1 SEK | 2023-11-03 |
| 1 SAR = | 2.9628 SEK | 0.3375 SAR = | 1 SEK | 2023-11-02 |
| 1 SAR = | 2.9852 SEK | 0.335 SAR = | 1 SEK | 2023-11-01 |
| 1 SAR = | 2.9675 SEK | 0.337 SAR = | 1 SEK | 2023-10-31 |
| 1 SAR = | 2.9737 SEK | 0.3363 SAR = | 1 SEK | 2023-10-30 |
| 1 SAR = | 2.9947 SEK | 0.3339 SAR = | 1 SEK | 2023-10-29 |
| 1 SAR = | 2.9929 SEK | 0.3341 SAR = | 1 SEK | 2023-10-28 |
| 1 SAR = | 2.9738 SEK | 0.3363 SAR = | 1 SEK | 2023-10-27 |
| 1 SAR = | 2.9788 SEK | 0.3357 SAR = | 1 SEK | 2023-10-26 |
| 1 SAR = | 2.9778 SEK | 0.3358 SAR = | 1 SEK | 2023-10-25 |
| 1 SAR = | 2.935 SEK | 0.3407 SAR = | 1 SEK | 2023-10-24 |
| 1 SAR = | 2.9436 SEK | 0.3397 SAR = | 1 SEK | 2023-10-23 |
| 1 SAR = | 2.9261 SEK | 0.3417 SAR = | 1 SEK | 2023-10-22 |
| 1 SAR = | 2.9261 SEK | 0.3417 SAR = | 1 SEK | 2023-10-21 |
| 1 SAR = | 2.927 SEK | 0.3416 SAR = | 1 SEK | 2023-10-20 |
| 1 SAR = | 2.9434 SEK | 0.3397 SAR = | 1 SEK | 2023-10-19 |
| 1 SAR = | 2.9158 SEK | 0.343 SAR = | 1 SEK | 2023-10-18 |
| 1 SAR = | 2.9137 SEK | 0.3432 SAR = | 1 SEK | 2023-10-17 |
| 1 SAR = | 2.9224 SEK | 0.3422 SAR = | 1 SEK | 2023-10-16 |
| 1 SAR = | 2.9194 SEK | 0.3425 SAR = | 1 SEK | 2023-10-15 |
| 1 SAR = | 2.9194 SEK | 0.3425 SAR = | 1 SEK | 2023-10-14 |
| 1 SAR = | 2.9248 SEK | 0.3419 SAR = | 1 SEK | 2023-10-13 |
| 1 SAR = | 2.902 SEK | 0.3446 SAR = | 1 SEK | 2023-10-12 |
| 1 SAR = | 2.9046 SEK | 0.3443 SAR = | 1 SEK | 2023-10-11 |
| 1 SAR = | 2.9042 SEK | 0.3443 SAR = | 1 SEK | 2023-10-10 |
| 1 SAR = | 2.9361 SEK | 0.3406 SAR = | 1 SEK | 2023-10-09 |
| 1 SAR = | 2.9223 SEK | 0.3422 SAR = | 1 SEK | 2023-10-08 |
| 1 SAR = | 2.9223 SEK | 0.3422 SAR = | 1 SEK | 2023-10-07 |
| 1 SAR = | 2.9308 SEK | 0.3412 SAR = | 1 SEK | 2023-10-06 |
| 1 SAR = | 2.9433 SEK | 0.3398 SAR = | 1 SEK | 2023-10-05 |
| 1 SAR = | 2.9481 SEK | 0.3392 SAR = | 1 SEK | 2023-10-04 |
| 1 SAR = | 2.9499 SEK | 0.339 SAR = | 1 SEK | 2023-10-03 |
| 1 SAR = | 2.9284 SEK | 0.3415 SAR = | 1 SEK | 2023-10-02 |
| 1 SAR = | 2.9115 SEK | 0.3435 SAR = | 1 SEK | 2023-10-01 |
| 1 SAR = | 2.9115 SEK | 0.3435 SAR = | 1 SEK | 2023-09-30 |
| 1 SAR = | 2.8856 SEK | 0.3466 SAR = | 1 SEK | 2023-09-29 |
| 1 SAR = | 2.9331 SEK | 0.3409 SAR = | 1 SEK | 2023-09-28 |
| 1 SAR = | 2.9335 SEK | 0.3409 SAR = | 1 SEK | 2023-09-27 |
| 1 SAR = | 2.9396 SEK | 0.3402 SAR = | 1 SEK | 2023-09-26 |
| 1 SAR = | 2.9466 SEK | 0.3394 SAR = | 1 SEK | 2023-09-25 |
| 1 SAR = | 2.969 SEK | 0.3368 SAR = | 1 SEK | 2023-09-24 |
| 1 SAR = | 2.969 SEK | 0.3368 SAR = | 1 SEK | 2023-09-23 |
| 1 SAR = | 2.9828 SEK | 0.3353 SAR = | 1 SEK | 2023-09-22 |
| 1 SAR = | 2.9772 SEK | 0.3359 SAR = | 1 SEK | 2023-09-21 |
| 1 SAR = | 2.9595 SEK | 0.3379 SAR = | 1 SEK | 2023-09-20 |
| 1 SAR = | 2.9628 SEK | 0.3375 SAR = | 1 SEK | 2023-09-19 |
| 1 SAR = | 2.9902 SEK | 0.3344 SAR = | 1 SEK | 2023-09-18 |
| 1 SAR = | 2.9856 SEK | 0.3349 SAR = | 1 SEK | 2023-09-17 |
| 1 SAR = | 2.9856 SEK | 0.3349 SAR = | 1 SEK | 2023-09-16 |
| 1 SAR = | 2.9788 SEK | 0.3357 SAR = | 1 SEK | 2023-09-15 |
| 1 SAR = | 2.9672 SEK | 0.337 SAR = | 1 SEK | 2023-09-14 |
| 1 SAR = | 2.9658 SEK | 0.3372 SAR = | 1 SEK | 2023-09-13 |
| 1 SAR = | 2.9541 SEK | 0.3385 SAR = | 1 SEK | 2023-09-12 |
| 1 SAR = | 2.9505 SEK | 0.3389 SAR = | 1 SEK | 2023-09-11 |
| 1 SAR = | 2.9666 SEK | 0.3371 SAR = | 1 SEK | 2023-09-10 |
| 1 SAR = | 2.9666 SEK | 0.3371 SAR = | 1 SEK | 2023-09-09 |
| 1 SAR = | 2.97 SEK | 0.3367 SAR = | 1 SEK | 2023-09-08 |
| 1 SAR = | 2.9623 SEK | 0.3376 SAR = | 1 SEK | 2023-09-07 |
| 1 SAR = | 2.9615 SEK | 0.3377 SAR = | 1 SEK | 2023-09-06 |
| 1 SAR = | 2.9537 SEK | 0.3386 SAR = | 1 SEK | 2023-09-05 |
| 1 SAR = | 2.9237 SEK | 0.342 SAR = | 1 SEK | 2023-09-04 |
| 1 SAR = | 2.9431 SEK | 0.3398 SAR = | 1 SEK | 2023-09-03 |
| 1 SAR = | 2.9427 SEK | 0.3398 SAR = | 1 SEK | 2023-09-02 |
| 1 SAR = | 2.9225 SEK | 0.3422 SAR = | 1 SEK | 2023-09-01 |
| 1 SAR = | 2.9103 SEK | 0.3436 SAR = | 1 SEK | 2023-08-31 |
| 1 SAR = | 2.9016 SEK | 0.3446 SAR = | 1 SEK | 2023-08-30 |
| 1 SAR = | 2.9262 SEK | 0.3417 SAR = | 1 SEK | 2023-08-29 |
| 1 SAR = | 2.9414 SEK | 0.34 SAR = | 1 SEK | 2023-08-28 |
| 1 SAR = | 2.9463 SEK | 0.3394 SAR = | 1 SEK | 2023-08-27 |
| 1 SAR = | 2.9463 SEK | 0.3394 SAR = | 1 SEK | 2023-08-26 |
| 1 SAR = | 2.9362 SEK | 0.3406 SAR = | 1 SEK | 2023-08-25 |
| 1 SAR = | 2.9264 SEK | 0.3417 SAR = | 1 SEK | 2023-08-24 |
| 1 SAR = | 2.9363 SEK | 0.3406 SAR = | 1 SEK | 2023-08-23 |
| 1 SAR = | 2.9042 SEK | 0.3443 SAR = | 1 SEK | 2023-08-22 |
| 1 SAR = | 2.9154 SEK | 0.343 SAR = | 1 SEK | 2023-08-21 |
| 1 SAR = | 2.9237 SEK | 0.342 SAR = | 1 SEK | 2023-08-20 |
| 1 SAR = | 2.9238 SEK | 0.342 SAR = | 1 SEK | 2023-08-19 |
| 1 SAR = | 2.9226 SEK | 0.3422 SAR = | 1 SEK | 2023-08-18 |
| 1 SAR = | 2.9127 SEK | 0.3433 SAR = | 1 SEK | 2023-08-17 |
| 1 SAR = | 2.8908 SEK | 0.3459 SAR = | 1 SEK | 2023-08-16 |
| 1 SAR = | 2.8847 SEK | 0.3467 SAR = | 1 SEK | 2023-08-15 |
| 1 SAR = | 2.8798 SEK | 0.3472 SAR = | 1 SEK | 2023-08-14 |
| 1 SAR = | 2.8809 SEK | 0.3471 SAR = | 1 SEK | 2023-08-13 |
| 1 SAR = | 2.8809 SEK | 0.3471 SAR = | 1 SEK | 2023-08-12 |
| 1 SAR = | 2.8607 SEK | 0.3496 SAR = | 1 SEK | 2023-08-11 |
| 1 SAR = | 2.8375 SEK | 0.3524 SAR = | 1 SEK | 2023-08-10 |
| 1 SAR = | 2.8438 SEK | 0.3516 SAR = | 1 SEK | 2023-08-09 |
| 1 SAR = | 2.8434 SEK | 0.3517 SAR = | 1 SEK | 2023-08-08 |
| 1 SAR = | 2.8366 SEK | 0.3525 SAR = | 1 SEK | 2023-08-07 |
| 1 SAR = | 2.8224 SEK | 0.3543 SAR = | 1 SEK | 2023-08-06 |
| 1 SAR = | 2.822 SEK | 0.3544 SAR = | 1 SEK | 2023-08-05 |
| 1 SAR = | 2.8464 SEK | 0.3513 SAR = | 1 SEK | 2023-08-04 |
| 1 SAR = | 2.8618 SEK | 0.3494 SAR = | 1 SEK | 2023-08-03 |
| 1 SAR = | 2.8345 SEK | 0.3528 SAR = | 1 SEK | 2023-08-02 |
| 1 SAR = | 2.8244 SEK | 0.3541 SAR = | 1 SEK | 2023-08-01 |
| 1 SAR = | 2.8013 SEK | 0.357 SAR = | 1 SEK | 2023-07-31 |
| 1 SAR = | 2.8115 SEK | 0.3557 SAR = | 1 SEK | 2023-07-30 |
| 1 SAR = | 2.8115 SEK | 0.3557 SAR = | 1 SEK | 2023-07-29 |
| 1 SAR = | 2.8089 SEK | 0.356 SAR = | 1 SEK | 2023-07-28 |
| 1 SAR = | 2.7526 SEK | 0.3633 SAR = | 1 SEK | 2023-07-27 |
| 1 SAR = | 2.773 SEK | 0.3606 SAR = | 1 SEK | 2023-07-26 |
| 1 SAR = | 2.7726 SEK | 0.3607 SAR = | 1 SEK | 2023-07-25 |
| 1 SAR = | 2.7783 SEK | 0.3599 SAR = | 1 SEK | 2023-07-24 |
| 1 SAR = | 2.7734 SEK | 0.3606 SAR = | 1 SEK | 2023-07-23 |
| 1 SAR = | 2.7719 SEK | 0.3608 SAR = | 1 SEK | 2023-07-22 |
| 1 SAR = | 2.7705 SEK | 0.3609 SAR = | 1 SEK | 2023-07-21 |
| 1 SAR = | 2.7289 SEK | 0.3665 SAR = | 1 SEK | 2023-07-20 |
| 1 SAR = | 2.7336 SEK | 0.3658 SAR = | 1 SEK | 2023-07-19 |
| 1 SAR = | 2.7165 SEK | 0.3681 SAR = | 1 SEK | 2023-07-18 |
| 1 SAR = | 2.7272 SEK | 0.3667 SAR = | 1 SEK | 2023-07-17 |
| 1 SAR = | 2.705 SEK | 0.3697 SAR = | 1 SEK | 2023-07-16 |
| 1 SAR = | 2.7274 SEK | 0.3666 SAR = | 1 SEK | 2023-07-15 |
| 1 SAR = | 2.7298 SEK | 0.3663 SAR = | 1 SEK | 2023-07-14 |
| 1 SAR = | 2.7563 SEK | 0.3628 SAR = | 1 SEK | 2023-07-13 |
| 1 SAR = | 2.8353 SEK | 0.3527 SAR = | 1 SEK | 2023-07-12 |
| 1 SAR = | 2.8522 SEK | 0.3506 SAR = | 1 SEK | 2023-07-11 |
| 1 SAR = | 2.8874 SEK | 0.3463 SAR = | 1 SEK | 2023-07-10 |
| 1 SAR = | 2.8849 SEK | 0.3466 SAR = | 1 SEK | 2023-07-09 |
| 1 SAR = | 2.8849 SEK | 0.3466 SAR = | 1 SEK | 2023-07-08 |
| 1 SAR = | 2.9128 SEK | 0.3433 SAR = | 1 SEK | 2023-07-07 |
| 1 SAR = | 2.928 SEK | 0.3415 SAR = | 1 SEK | 2023-07-06 |
| 1 SAR = | 2.892 SEK | 0.3458 SAR = | 1 SEK | 2023-07-05 |
| 1 SAR = | 2.8852 SEK | 0.3466 SAR = | 1 SEK | 2023-07-04 |
| 1 SAR = | 2.8901 SEK | 0.346 SAR = | 1 SEK | 2023-07-03 |
| 1 SAR = | 2.876 SEK | 0.3477 SAR = | 1 SEK | 2023-07-02 |
| 1 SAR = | 2.876 SEK | 0.3477 SAR = | 1 SEK | 2023-07-01 |
| 1 SAR = | 2.901 SEK | 0.3447 SAR = | 1 SEK | 2023-06-30 |
| 1 SAR = | 2.8797 SEK | 0.3473 SAR = | 1 SEK | 2023-06-29 |
| 1 SAR = | 2.8642 SEK | 0.3491 SAR = | 1 SEK | 2023-06-28 |
| 1 SAR = | 2.8587 SEK | 0.3498 SAR = | 1 SEK | 2023-06-27 |
| 1 SAR = | 2.8568 SEK | 0.35 SAR = | 1 SEK | 2023-06-26 |
| 1 SAR = | 2.8338 SEK | 0.3529 SAR = | 1 SEK | 2023-06-25 |
| 1 SAR = | 2.8689 SEK | 0.3486 SAR = | 1 SEK | 2023-06-23 |
| 1 SAR = | 2.8401 SEK | 0.3521 SAR = | 1 SEK | 2023-06-22 |
| 1 SAR = | 2.8711 SEK | 0.3483 SAR = | 1 SEK | 2023-06-21 |
| 1 SAR = | 2.8665 SEK | 0.3489 SAR = | 1 SEK | 2023-06-20 |
| 1 SAR = | 2.855 SEK | 0.3503 SAR = | 1 SEK | 2023-06-19 |
| 1 SAR = | 2.8413 SEK | 0.352 SAR = | 1 SEK | 2023-06-18 |
| 1 SAR = | 2.8344 SEK | 0.3528 SAR = | 1 SEK | 2023-06-17 |
| 1 SAR = | 2.8271 SEK | 0.3537 SAR = | 1 SEK | 2023-06-16 |
| 1 SAR = | 2.8568 SEK | 0.35 SAR = | 1 SEK | 2023-06-15 |
| 1 SAR = | 2.8551 SEK | 0.3503 SAR = | 1 SEK | 2023-06-14 |
| 1 SAR = | 2.8734 SEK | 0.348 SAR = | 1 SEK | 2023-06-13 |
| 1 SAR = | 2.8678 SEK | 0.3487 SAR = | 1 SEK | 2023-06-12 |
| 1 SAR = | 2.8863 SEK | 0.3465 SAR = | 1 SEK | 2023-06-11 |
| 1 SAR = | 2.8863 SEK | 0.3465 SAR = | 1 SEK | 2023-06-10 |
| 1 SAR = | 2.889 SEK | 0.3461 SAR = | 1 SEK | 2023-06-09 |
| 1 SAR = | 2.9036 SEK | 0.3444 SAR = | 1 SEK | 2023-06-08 |
| 1 SAR = | 2.9019 SEK | 0.3446 SAR = | 1 SEK | 2023-06-07 |
| 1 SAR = | 2.8933 SEK | 0.3456 SAR = | 1 SEK | 2023-06-06 |
| 1 SAR = | 2.9028 SEK | 0.3445 SAR = | 1 SEK | 2023-06-05 |
| 1 SAR = | 2.8798 SEK | 0.3472 SAR = | 1 SEK | 2023-06-04 |
| 1 SAR = | 2.8798 SEK | 0.3472 SAR = | 1 SEK | 2023-06-03 |
| 1 SAR = | 2.8579 SEK | 0.3499 SAR = | 1 SEK | 2023-06-02 |
| 1 SAR = | 2.8927 SEK | 0.3457 SAR = | 1 SEK | 2023-06-01 |
| 1 SAR = | 2.9155 SEK | 0.343 SAR = | 1 SEK | 2023-05-31 |
| 1 SAR = | 2.8872 SEK | 0.3464 SAR = | 1 SEK | 2023-05-30 |
| 1 SAR = | 2.8805 SEK | 0.3472 SAR = | 1 SEK | 2023-05-29 |
| 1 SAR = | 2.8831 SEK | 0.3468 SAR = | 1 SEK | 2023-05-28 |
| 1 SAR = | 2.8831 SEK | 0.3468 SAR = | 1 SEK | 2023-05-27 |
| 1 SAR = | 2.8861 SEK | 0.3465 SAR = | 1 SEK | 2023-05-26 |
| 1 SAR = | 2.8575 SEK | 0.35 SAR = | 1 SEK | 2023-05-25 |
| 1 SAR = | 2.8334 SEK | 0.3529 SAR = | 1 SEK | 2023-05-24 |
| 1 SAR = | 2.8171 SEK | 0.355 SAR = | 1 SEK | 2023-05-23 |
| 1 SAR = | 2.8018 SEK | 0.3569 SAR = | 1 SEK | 2023-05-22 |
| 1 SAR = | 2.8303 SEK | 0.3533 SAR = | 1 SEK | 2023-05-21 |
| 1 SAR = | 2.8301 SEK | 0.3533 SAR = | 1 SEK | 2023-05-20 |
| 1 SAR = | 2.8173 SEK | 0.355 SAR = | 1 SEK | 2023-05-19 |
| 1 SAR = | 2.7857 SEK | 0.359 SAR = | 1 SEK | 2023-05-18 |
| 1 SAR = | 2.7767 SEK | 0.3601 SAR = | 1 SEK | 2023-05-17 |
| 1 SAR = | 2.7595 SEK | 0.3624 SAR = | 1 SEK | 2023-05-16 |
| 1 SAR = | 2.7698 SEK | 0.361 SAR = | 1 SEK | 2023-05-15 |
| 1 SAR = | 2.7927 SEK | 0.3581 SAR = | 1 SEK | 2023-05-14 |
| 1 SAR = | 2.7974 SEK | 0.3575 SAR = | 1 SEK | 2023-05-13 |
| 1 SAR = | 2.755 SEK | 0.363 SAR = | 1 SEK | 2023-05-12 |
| 1 SAR = | 2.7248 SEK | 0.367 SAR = | 1 SEK | 2023-05-11 |
| 1 SAR = | 2.7178 SEK | 0.3679 SAR = | 1 SEK | 2023-05-10 |
| 1 SAR = | 2.7128 SEK | 0.3686 SAR = | 1 SEK | 2023-05-09 |
| 1 SAR = | 2.7131 SEK | 0.3686 SAR = | 1 SEK | 2023-05-08 |
| 1 SAR = | 2.7243 SEK | 0.3671 SAR = | 1 SEK | 2023-05-07 |
| 1 SAR = | 2.7243 SEK | 0.3671 SAR = | 1 SEK | 2023-05-06 |
| 1 SAR = | 2.728 SEK | 0.3666 SAR = | 1 SEK | 2023-05-05 |
| 1 SAR = | 2.7348 SEK | 0.3657 SAR = | 1 SEK | 2023-05-04 |
| 1 SAR = | 2.7477 SEK | 0.3639 SAR = | 1 SEK | 2023-05-03 |
| 1 SAR = | 2.7553 SEK | 0.3629 SAR = | 1 SEK | 2023-05-02 |
| 1 SAR = | 2.7356 SEK | 0.3656 SAR = | 1 SEK | 2023-05-01 |
| 1 SAR = | 2.7362 SEK | 0.3655 SAR = | 1 SEK | 2023-04-30 |
| 1 SAR = | 2.7362 SEK | 0.3655 SAR = | 1 SEK | 2023-04-29 |
| 1 SAR = | 2.7427 SEK | 0.3646 SAR = | 1 SEK | 2023-04-28 |
| 1 SAR = | 2.7507 SEK | 0.3635 SAR = | 1 SEK | 2023-04-27 |
| 1 SAR = | 2.748 SEK | 0.3639 SAR = | 1 SEK | 2023-04-26 |
| 1 SAR = | 2.7309 SEK | 0.3662 SAR = | 1 SEK | 2023-04-25 |
| 1 SAR = | 2.7476 SEK | 0.364 SAR = | 1 SEK | 2023-04-24 |
| 1 SAR = | 2.7438 SEK | 0.3645 SAR = | 1 SEK | 2023-04-23 |
| 1 SAR = | 2.7438 SEK | 0.3645 SAR = | 1 SEK | 2023-04-22 |
| 1 SAR = | 2.7486 SEK | 0.3638 SAR = | 1 SEK | 2023-04-21 |