» Welcome to Currency Converter Calculator      

Last Year History for SAR/PLN


SAR PLN SAR PLN Date
1 SAR = 1.0687 PLN 0.9358 SAR = 1 PLN 2024-03-28
1 SAR = 1.0622 PLN 0.9414 SAR = 1 PLN 2024-03-27
1 SAR = 1.0587 PLN 0.9446 SAR = 1 PLN 2024-03-26
1 SAR = 1.062 PLN 0.9416 SAR = 1 PLN 2024-03-25
1 SAR = 1.066 PLN 0.9381 SAR = 1 PLN 2024-03-24
1 SAR = 1.066 PLN 0.9381 SAR = 1 PLN 2024-03-23
1 SAR = 1.0647 PLN 0.9393 SAR = 1 PLN 2024-03-22
1 SAR = 1.0514 PLN 0.9511 SAR = 1 PLN 2024-03-21
1 SAR = 1.0637 PLN 0.9401 SAR = 1 PLN 2024-03-20
1 SAR = 1.063 PLN 0.9407 SAR = 1 PLN 2024-03-19
1 SAR = 1.0545 PLN 0.9483 SAR = 1 PLN 2024-03-18
1 SAR = 1.0535 PLN 0.9493 SAR = 1 PLN 2024-03-17
1 SAR = 1.054 PLN 0.9487 SAR = 1 PLN 2024-03-16
1 SAR = 1.0505 PLN 0.9519 SAR = 1 PLN 2024-03-15
1 SAR = 1.0447 PLN 0.9572 SAR = 1 PLN 2024-03-14
1 SAR = 1.0472 PLN 0.9549 SAR = 1 PLN 2024-03-13
1 SAR = 1.0442 PLN 0.9577 SAR = 1 PLN 2024-03-12
1 SAR = 1.0468 PLN 0.9553 SAR = 1 PLN 2024-03-11
1 SAR = 1.0482 PLN 0.954 SAR = 1 PLN 2024-03-10
1 SAR = 1.0482 PLN 0.954 SAR = 1 PLN 2024-03-09
1 SAR = 1.0502 PLN 0.9522 SAR = 1 PLN 2024-03-08
1 SAR = 1.0534 PLN 0.9493 SAR = 1 PLN 2024-03-07
1 SAR = 1.0554 PLN 0.9475 SAR = 1 PLN 2024-03-06
1 SAR = 1.063 PLN 0.9408 SAR = 1 PLN 2024-03-05
1 SAR = 1.0612 PLN 0.9423 SAR = 1 PLN 2024-03-04
1 SAR = 1.0622 PLN 0.9414 SAR = 1 PLN 2024-03-03
1 SAR = 1.0622 PLN 0.9414 SAR = 1 PLN 2024-03-02
1 SAR = 1.0655 PLN 0.9386 SAR = 1 PLN 2024-03-01
1 SAR = 1.063 PLN 0.9407 SAR = 1 PLN 2024-02-29
1 SAR = 1.0618 PLN 0.9418 SAR = 1 PLN 2024-02-28
1 SAR = 1.0595 PLN 0.9439 SAR = 1 PLN 2024-02-27
1 SAR = 1.0596 PLN 0.9438 SAR = 1 PLN 2024-02-26
1 SAR = 1.061 PLN 0.9425 SAR = 1 PLN 2024-02-25
1 SAR = 1.061 PLN 0.9425 SAR = 1 PLN 2024-02-24
1 SAR = 1.0665 PLN 0.9376 SAR = 1 PLN 2024-02-23
1 SAR = 1.0593 PLN 0.944 SAR = 1 PLN 2024-02-22
1 SAR = 1.0652 PLN 0.9388 SAR = 1 PLN 2024-02-21
1 SAR = 1.0679 PLN 0.9364 SAR = 1 PLN 2024-02-20
1 SAR = 1.0726 PLN 0.9323 SAR = 1 PLN 2024-02-19
1 SAR = 1.0736 PLN 0.9315 SAR = 1 PLN 2024-02-18
1 SAR = 1.0737 PLN 0.9313 SAR = 1 PLN 2024-02-17
1 SAR = 1.0745 PLN 0.9307 SAR = 1 PLN 2024-02-16
1 SAR = 1.0795 PLN 0.9264 SAR = 1 PLN 2024-02-15
1 SAR = 1.0804 PLN 0.9256 SAR = 1 PLN 2024-02-14
1 SAR = 1.0693 PLN 0.9352 SAR = 1 PLN 2024-02-13
1 SAR = 1.0702 PLN 0.9344 SAR = 1 PLN 2024-02-12
1 SAR = 1.0695 PLN 0.935 SAR = 1 PLN 2024-02-11
1 SAR = 1.0697 PLN 0.9349 SAR = 1 PLN 2024-02-10
1 SAR = 1.0701 PLN 0.9345 SAR = 1 PLN 2024-02-09
1 SAR = 1.0754 PLN 0.9299 SAR = 1 PLN 2024-02-08
1 SAR = 1.0785 PLN 0.9272 SAR = 1 PLN 2024-02-07
1 SAR = 1.079 PLN 0.9268 SAR = 1 PLN 2024-02-06
1 SAR = 1.0737 PLN 0.9314 SAR = 1 PLN 2024-02-05
1 SAR = 1.0665 PLN 0.9377 SAR = 1 PLN 2024-02-04
1 SAR = 1.0665 PLN 0.9377 SAR = 1 PLN 2024-02-03
1 SAR = 1.0578 PLN 0.9453 SAR = 1 PLN 2024-02-02
1 SAR = 1.0717 PLN 0.9331 SAR = 1 PLN 2024-02-01
1 SAR = 1.0683 PLN 0.9361 SAR = 1 PLN 2024-01-31
1 SAR = 1.0743 PLN 0.9308 SAR = 1 PLN 2024-01-30
1 SAR = 1.0768 PLN 0.9287 SAR = 1 PLN 2024-01-29
1 SAR = 1.0729 PLN 0.932 SAR = 1 PLN 2024-01-28
1 SAR = 1.0729 PLN 0.932 SAR = 1 PLN 2024-01-27
1 SAR = 1.0738 PLN 0.9313 SAR = 1 PLN 2024-01-26
1 SAR = 1.0712 PLN 0.9336 SAR = 1 PLN 2024-01-25
1 SAR = 1.0723 PLN 0.9325 SAR = 1 PLN 2024-01-24
1 SAR = 1.0745 PLN 0.9307 SAR = 1 PLN 2024-01-23
1 SAR = 1.0669 PLN 0.9373 SAR = 1 PLN 2024-01-22
1 SAR = 1.0656 PLN 0.9385 SAR = 1 PLN 2024-01-21
1 SAR = 1.0656 PLN 0.9385 SAR = 1 PLN 2024-01-20
1 SAR = 1.0735 PLN 0.9315 SAR = 1 PLN 2024-01-19
1 SAR = 1.0772 PLN 0.9283 SAR = 1 PLN 2024-01-18
1 SAR = 1.0766 PLN 0.9289 SAR = 1 PLN 2024-01-17
1 SAR = 1.0637 PLN 0.9401 SAR = 1 PLN 2024-01-16
1 SAR = 1.0605 PLN 0.9429 SAR = 1 PLN 2024-01-15
1 SAR = 1.0612 PLN 0.9423 SAR = 1 PLN 2024-01-14
1 SAR = 1.0612 PLN 0.9423 SAR = 1 PLN 2024-01-13
1 SAR = 1.0571 PLN 0.946 SAR = 1 PLN 2024-01-12
1 SAR = 1.0541 PLN 0.9487 SAR = 1 PLN 2024-01-11
1 SAR = 1.061 PLN 0.9425 SAR = 1 PLN 2024-01-10
1 SAR = 1.0557 PLN 0.9472 SAR = 1 PLN 2024-01-09
1 SAR = 1.0598 PLN 0.9436 SAR = 1 PLN 2024-01-08
1 SAR = 1.0606 PLN 0.9429 SAR = 1 PLN 2024-01-07
1 SAR = 1.0605 PLN 0.9429 SAR = 1 PLN 2024-01-06
1 SAR = 1.0592 PLN 0.9441 SAR = 1 PLN 2024-01-05
1 SAR = 1.0628 PLN 0.9409 SAR = 1 PLN 2024-01-04
1 SAR = 1.0652 PLN 0.9388 SAR = 1 PLN 2024-01-03
1 SAR = 1.3622 PLN 0.7341 SAR = 1 PLN 2024-01-02
1 SAR = 1.0481 PLN 0.9542 SAR = 1 PLN 2024-01-01
1 SAR = 1.0497 PLN 0.9526 SAR = 1 PLN 2023-12-31
1 SAR = 1.0498 PLN 0.9526 SAR = 1 PLN 2023-12-30
1 SAR = 1.0452 PLN 0.9567 SAR = 1 PLN 2023-12-29
1 SAR = 1.0373 PLN 0.9641 SAR = 1 PLN 2023-12-28
1 SAR = 1.0449 PLN 0.9571 SAR = 1 PLN 2023-12-27
1 SAR = 1.0513 PLN 0.9512 SAR = 1 PLN 2023-12-26
1 SAR = 1.0479 PLN 0.9543 SAR = 1 PLN 2023-12-25
1 SAR = 1.0492 PLN 0.9531 SAR = 1 PLN 2023-12-24
1 SAR = 1.0491 PLN 0.9532 SAR = 1 PLN 2023-12-23
1 SAR = 1.0475 PLN 0.9546 SAR = 1 PLN 2023-12-22
1 SAR = 1.0586 PLN 0.9446 SAR = 1 PLN 2023-12-21
1 SAR = 1.0501 PLN 0.9523 SAR = 1 PLN 2023-12-20
1 SAR = 1.0557 PLN 0.9472 SAR = 1 PLN 2023-12-19
1 SAR = 1.0572 PLN 0.9459 SAR = 1 PLN 2023-12-18
1 SAR = 1.0545 PLN 0.9483 SAR = 1 PLN 2023-12-17
1 SAR = 1.0601 PLN 0.9433 SAR = 1 PLN 2023-12-16
1 SAR = 1.0444 PLN 0.9575 SAR = 1 PLN 2023-12-15
1 SAR = 1.0541 PLN 0.9487 SAR = 1 PLN 2023-12-14
1 SAR = 1.0694 PLN 0.9351 SAR = 1 PLN 2023-12-13
1 SAR = 1.0739 PLN 0.9312 SAR = 1 PLN 2023-12-12
1 SAR = 1.0728 PLN 0.9321 SAR = 1 PLN 2023-12-11
1 SAR = 1.0738 PLN 0.9312 SAR = 1 PLN 2023-12-10
1 SAR = 1.0742 PLN 0.9309 SAR = 1 PLN 2023-12-09
1 SAR = 1.0705 PLN 0.9341 SAR = 1 PLN 2023-12-08
1 SAR = 1.0723 PLN 0.9326 SAR = 1 PLN 2023-12-07
1 SAR = 1.0692 PLN 0.9353 SAR = 1 PLN 2023-12-06
1 SAR = 1.0652 PLN 0.9388 SAR = 1 PLN 2023-12-05
1 SAR = 1.0616 PLN 0.942 SAR = 1 PLN 2023-12-04
1 SAR = 1.0594 PLN 0.944 SAR = 1 PLN 2023-12-03
1 SAR = 1.059 PLN 0.9443 SAR = 1 PLN 2023-12-02
1 SAR = 1.0664 PLN 0.9377 SAR = 1 PLN 2023-12-01
1 SAR = 1.0555 PLN 0.9474 SAR = 1 PLN 2023-11-30
1 SAR = 1.048 PLN 0.9542 SAR = 1 PLN 2023-11-29
1 SAR = 1.0582 PLN 0.945 SAR = 1 PLN 2023-11-28
1 SAR = 1.0636 PLN 0.9402 SAR = 1 PLN 2023-11-27
1 SAR = 1.0651 PLN 0.9389 SAR = 1 PLN 2023-11-26
1 SAR = 1.0649 PLN 0.9391 SAR = 1 PLN 2023-11-25
1 SAR = 1.068 PLN 0.9363 SAR = 1 PLN 2023-11-24
1 SAR = 1.0695 PLN 0.935 SAR = 1 PLN 2023-11-23
1 SAR = 1.069 PLN 0.9354 SAR = 1 PLN 2023-11-22
1 SAR = 1.0605 PLN 0.9429 SAR = 1 PLN 2023-11-21
1 SAR = 1.0725 PLN 0.9324 SAR = 1 PLN 2023-11-20
1 SAR = 1.0713 PLN 0.9334 SAR = 1 PLN 2023-11-19
1 SAR = 1.0711 PLN 0.9337 SAR = 1 PLN 2023-11-18
1 SAR = 1.0743 PLN 0.9308 SAR = 1 PLN 2023-11-17
1 SAR = 1.0796 PLN 0.9263 SAR = 1 PLN 2023-11-16
1 SAR = 1.0782 PLN 0.9275 SAR = 1 PLN 2023-11-15
1 SAR = 1.1039 PLN 0.9059 SAR = 1 PLN 2023-11-14
1 SAR = 1.1045 PLN 0.9054 SAR = 1 PLN 2023-11-13
1 SAR = 1.1048 PLN 0.9052 SAR = 1 PLN 2023-11-12
1 SAR = 1.1048 PLN 0.9051 SAR = 1 PLN 2023-11-11
1 SAR = 1.109 PLN 0.9017 SAR = 1 PLN 2023-11-10
1 SAR = 1.1062 PLN 0.904 SAR = 1 PLN 2023-11-09
1 SAR = 1.1104 PLN 0.9006 SAR = 1 PLN 2023-11-08
1 SAR = 1.1082 PLN 0.9024 SAR = 1 PLN 2023-11-07
1 SAR = 1.1075 PLN 0.903 SAR = 1 PLN 2023-11-06
1 SAR = 1.1066 PLN 0.9037 SAR = 1 PLN 2023-11-05
1 SAR = 1.1066 PLN 0.9037 SAR = 1 PLN 2023-11-04
1 SAR = 1.1164 PLN 0.8957 SAR = 1 PLN 2023-11-03
1 SAR = 1.1276 PLN 0.8869 SAR = 1 PLN 2023-11-02
1 SAR = 1.1212 PLN 0.8919 SAR = 1 PLN 2023-11-01
1 SAR = 1.1173 PLN 0.895 SAR = 1 PLN 2023-10-31
1 SAR = 1.1261 PLN 0.888 SAR = 1 PLN 2023-10-30
1 SAR = 1.1268 PLN 0.8875 SAR = 1 PLN 2023-10-29
1 SAR = 1.1262 PLN 0.888 SAR = 1 PLN 2023-10-28
1 SAR = 1.1242 PLN 0.8895 SAR = 1 PLN 2023-10-27
1 SAR = 1.1292 PLN 0.8855 SAR = 1 PLN 2023-10-26
1 SAR = 1.1234 PLN 0.8901 SAR = 1 PLN 2023-10-25
1 SAR = 1.1152 PLN 0.8967 SAR = 1 PLN 2023-10-24
1 SAR = 1.1219 PLN 0.8914 SAR = 1 PLN 2023-10-23
1 SAR = 1.1225 PLN 0.8909 SAR = 1 PLN 2023-10-22
1 SAR = 1.1225 PLN 0.8909 SAR = 1 PLN 2023-10-21
1 SAR = 1.1228 PLN 0.8907 SAR = 1 PLN 2023-10-20
1 SAR = 1.1273 PLN 0.8871 SAR = 1 PLN 2023-10-19
1 SAR = 1.1144 PLN 0.8974 SAR = 1 PLN 2023-10-18
1 SAR = 1.1243 PLN 0.8894 SAR = 1 PLN 2023-10-17
1 SAR = 1.1317 PLN 0.8836 SAR = 1 PLN 2023-10-16
1 SAR = 1.1498 PLN 0.8697 SAR = 1 PLN 2023-10-15
1 SAR = 1.1498 PLN 0.8697 SAR = 1 PLN 2023-10-14
1 SAR = 1.1481 PLN 0.871 SAR = 1 PLN 2023-10-13
1 SAR = 1.1363 PLN 0.8801 SAR = 1 PLN 2023-10-12
1 SAR = 1.141 PLN 0.8764 SAR = 1 PLN 2023-10-11
1 SAR = 1.1515 PLN 0.8685 SAR = 1 PLN 2023-10-10
1 SAR = 1.1565 PLN 0.8646 SAR = 1 PLN 2023-10-09
1 SAR = 1.155 PLN 0.8658 SAR = 1 PLN 2023-10-08
1 SAR = 1.155 PLN 0.8658 SAR = 1 PLN 2023-10-07
1 SAR = 1.1631 PLN 0.8598 SAR = 1 PLN 2023-10-06
1 SAR = 1.1692 PLN 0.8553 SAR = 1 PLN 2023-10-05
1 SAR = 1.1792 PLN 0.8481 SAR = 1 PLN 2023-10-04
1 SAR = 1.1741 PLN 0.8517 SAR = 1 PLN 2023-10-03
1 SAR = 1.165 PLN 0.8583 SAR = 1 PLN 2023-10-02
1 SAR = 1.1667 PLN 0.8572 SAR = 1 PLN 2023-10-01
1 SAR = 1.1667 PLN 0.8571 SAR = 1 PLN 2023-09-30
1 SAR = 1.17 PLN 0.8547 SAR = 1 PLN 2023-09-29
1 SAR = 1.1753 PLN 0.8508 SAR = 1 PLN 2023-09-28
1 SAR = 1.1623 PLN 0.8604 SAR = 1 PLN 2023-09-27
1 SAR = 1.1593 PLN 0.8626 SAR = 1 PLN 2023-09-26
1 SAR = 1.1538 PLN 0.8667 SAR = 1 PLN 2023-09-25
1 SAR = 1.1526 PLN 0.8676 SAR = 1 PLN 2023-09-24
1 SAR = 1.1525 PLN 0.8677 SAR = 1 PLN 2023-09-23
1 SAR = 1.1538 PLN 0.8667 SAR = 1 PLN 2023-09-22
1 SAR = 1.1548 PLN 0.866 SAR = 1 PLN 2023-09-21
1 SAR = 1.1625 PLN 0.8602 SAR = 1 PLN 2023-09-20
1 SAR = 1.157 PLN 0.8643 SAR = 1 PLN 2023-09-19
1 SAR = 1.16 PLN 0.8621 SAR = 1 PLN 2023-09-18
1 SAR = 1.1616 PLN 0.8609 SAR = 1 PLN 2023-09-17
1 SAR = 1.1616 PLN 0.8609 SAR = 1 PLN 2023-09-16
1 SAR = 1.1612 PLN 0.8612 SAR = 1 PLN 2023-09-15
1 SAR = 1.1493 PLN 0.8701 SAR = 1 PLN 2023-09-14
1 SAR = 1.1539 PLN 0.8666 SAR = 1 PLN 2023-09-13
1 SAR = 1.1507 PLN 0.869 SAR = 1 PLN 2023-09-12
1 SAR = 1.1485 PLN 0.8707 SAR = 1 PLN 2023-09-11
1 SAR = 1.1506 PLN 0.8691 SAR = 1 PLN 2023-09-10
1 SAR = 1.1505 PLN 0.8692 SAR = 1 PLN 2023-09-09
1 SAR = 1.1529 PLN 0.8674 SAR = 1 PLN 2023-09-08
1 SAR = 1.136 PLN 0.8803 SAR = 1 PLN 2023-09-07
1 SAR = 1.1165 PLN 0.8957 SAR = 1 PLN 2023-09-06
1 SAR = 1.1045 PLN 0.9054 SAR = 1 PLN 2023-09-05
1 SAR = 1.0999 PLN 0.9092 SAR = 1 PLN 2023-09-04
1 SAR = 1.1054 PLN 0.9046 SAR = 1 PLN 2023-09-03
1 SAR = 1.1054 PLN 0.9046 SAR = 1 PLN 2023-09-02
1 SAR = 1.0993 PLN 0.9097 SAR = 1 PLN 2023-09-01
1 SAR = 1.0902 PLN 0.9173 SAR = 1 PLN 2023-08-31
1 SAR = 1.0945 PLN 0.9136 SAR = 1 PLN 2023-08-30
1 SAR = 1.1019 PLN 0.9075 SAR = 1 PLN 2023-08-29
1 SAR = 1.1036 PLN 0.9062 SAR = 1 PLN 2023-08-28
1 SAR = 1.1032 PLN 0.9064 SAR = 1 PLN 2023-08-27
1 SAR = 1.1032 PLN 0.9064 SAR = 1 PLN 2023-08-26
1 SAR = 1.1045 PLN 0.9054 SAR = 1 PLN 2023-08-25
1 SAR = 1.0965 PLN 0.912 SAR = 1 PLN 2023-08-24
1 SAR = 1.0982 PLN 0.9106 SAR = 1 PLN 2023-08-23
1 SAR = 1.0951 PLN 0.9131 SAR = 1 PLN 2023-08-22
1 SAR = 1.0939 PLN 0.9142 SAR = 1 PLN 2023-08-21
1 SAR = 1.0938 PLN 0.9143 SAR = 1 PLN 2023-08-20
1 SAR = 1.0938 PLN 0.9142 SAR = 1 PLN 2023-08-19
1 SAR = 1.0962 PLN 0.9122 SAR = 1 PLN 2023-08-18
1 SAR = 1.0951 PLN 0.9132 SAR = 1 PLN 2023-08-17
1 SAR = 1.0944 PLN 0.9137 SAR = 1 PLN 2023-08-16
1 SAR = 1.087 PLN 0.92 SAR = 1 PLN 2023-08-15
1 SAR = 1.0805 PLN 0.9255 SAR = 1 PLN 2023-08-14
1 SAR = 1.0796 PLN 0.9263 SAR = 1 PLN 2023-08-13
1 SAR = 1.0796 PLN 0.9263 SAR = 1 PLN 2023-08-12
1 SAR = 1.0787 PLN 0.9271 SAR = 1 PLN 2023-08-11
1 SAR = 1.0848 PLN 0.9218 SAR = 1 PLN 2023-08-10
1 SAR = 1.0829 PLN 0.9234 SAR = 1 PLN 2023-08-09
1 SAR = 1.0718 PLN 0.933 SAR = 1 PLN 2023-08-08
1 SAR = 1.0753 PLN 0.93 SAR = 1 PLN 2023-08-07
1 SAR = 1.0739 PLN 0.9312 SAR = 1 PLN 2023-08-06
1 SAR = 1.0737 PLN 0.9313 SAR = 1 PLN 2023-08-05
1 SAR = 1.0847 PLN 0.922 SAR = 1 PLN 2023-08-04
1 SAR = 1.0834 PLN 0.9231 SAR = 1 PLN 2023-08-03
1 SAR = 1.0759 PLN 0.9294 SAR = 1 PLN 2023-08-02
1 SAR = 1.0674 PLN 0.9368 SAR = 1 PLN 2023-08-01
1 SAR = 1.0678 PLN 0.9365 SAR = 1 PLN 2023-07-31
1 SAR = 1.0677 PLN 0.9366 SAR = 1 PLN 2023-07-30
1 SAR = 1.0677 PLN 0.9366 SAR = 1 PLN 2023-07-29
1 SAR = 1.0737 PLN 0.9314 SAR = 1 PLN 2023-07-28
1 SAR = 1.0642 PLN 0.9396 SAR = 1 PLN 2023-07-27
1 SAR = 1.0688 PLN 0.9356 SAR = 1 PLN 2023-07-26
1 SAR = 1.0719 PLN 0.9329 SAR = 1 PLN 2023-07-25
1 SAR = 1.0689 PLN 0.9355 SAR = 1 PLN 2023-07-24
1 SAR = 1.0698 PLN 0.9348 SAR = 1 PLN 2023-07-23
1 SAR = 1.0694 PLN 0.9351 SAR = 1 PLN 2023-07-22
1 SAR = 1.0656 PLN 0.9384 SAR = 1 PLN 2023-07-21
1 SAR = 1.06 PLN 0.9434 SAR = 1 PLN 2023-07-20
1 SAR = 1.0559 PLN 0.9471 SAR = 1 PLN 2023-07-19
1 SAR = 1.0545 PLN 0.9483 SAR = 1 PLN 2023-07-18
1 SAR = 1.0573 PLN 0.9458 SAR = 1 PLN 2023-07-17
1 SAR = 1.0572 PLN 0.9459 SAR = 1 PLN 2023-07-16
1 SAR = 1.0576 PLN 0.9455 SAR = 1 PLN 2023-07-15
1 SAR = 1.0559 PLN 0.947 SAR = 1 PLN 2023-07-14
1 SAR = 1.0625 PLN 0.9412 SAR = 1 PLN 2023-07-13
1 SAR = 1.0747 PLN 0.9305 SAR = 1 PLN 2023-07-12
1 SAR = 1.0773 PLN 0.9283 SAR = 1 PLN 2023-07-11
1 SAR = 1.0835 PLN 0.9229 SAR = 1 PLN 2023-07-10
1 SAR = 1.0818 PLN 0.9244 SAR = 1 PLN 2023-07-09
1 SAR = 1.0825 PLN 0.9238 SAR = 1 PLN 2023-07-08
1 SAR = 1.0986 PLN 0.9103 SAR = 1 PLN 2023-07-07
1 SAR = 1.0961 PLN 0.9124 SAR = 1 PLN 2023-07-06
1 SAR = 1.0878 PLN 0.9193 SAR = 1 PLN 2023-07-05
1 SAR = 1.0839 PLN 0.9226 SAR = 1 PLN 2023-07-04
1 SAR = 1.0839 PLN 0.9226 SAR = 1 PLN 2023-07-03
1 SAR = 1.0835 PLN 0.9229 SAR = 1 PLN 2023-07-02
1 SAR = 1.0835 PLN 0.9229 SAR = 1 PLN 2023-07-01
1 SAR = 1.0907 PLN 0.9168 SAR = 1 PLN 2023-06-30
1 SAR = 1.0948 PLN 0.9134 SAR = 1 PLN 2023-06-29
1 SAR = 1.0829 PLN 0.9234 SAR = 1 PLN 2023-06-28
1 SAR = 1.0853 PLN 0.9214 SAR = 1 PLN 2023-06-27
1 SAR = 1.0858 PLN 0.921 SAR = 1 PLN 2023-06-26
1 SAR = 1.0862 PLN 0.9206 SAR = 1 PLN 2023-06-25
1 SAR = 1.0776 PLN 0.928 SAR = 1 PLN 2023-06-23
1 SAR = 1.0759 PLN 0.9294 SAR = 1 PLN 2023-06-22
1 SAR = 1.0853 PLN 0.9214 SAR = 1 PLN 2023-06-21
1 SAR = 1.0855 PLN 0.9212 SAR = 1 PLN 2023-06-20
1 SAR = 1.0888 PLN 0.9184 SAR = 1 PLN 2023-06-19
1 SAR = 1.0888 PLN 0.9185 SAR = 1 PLN 2023-06-18
1 SAR = 1.0888 PLN 0.9185 SAR = 1 PLN 2023-06-17
1 SAR = 1.085 PLN 0.9216 SAR = 1 PLN 2023-06-16
1 SAR = 1.0945 PLN 0.9137 SAR = 1 PLN 2023-06-15
1 SAR = 1.1073 PLN 0.9031 SAR = 1 PLN 2023-06-14
1 SAR = 1.1018 PLN 0.9076 SAR = 1 PLN 2023-06-13
1 SAR = 1.1025 PLN 0.907 SAR = 1 PLN 2023-06-12
1 SAR = 1.1011 PLN 0.9081 SAR = 1 PLN 2023-06-11
1 SAR = 1.1014 PLN 0.908 SAR = 1 PLN 2023-06-10
1 SAR = 1.1063 PLN 0.9039 SAR = 1 PLN 2023-06-09
1 SAR = 1.1176 PLN 0.8948 SAR = 1 PLN 2023-06-08
1 SAR = 1.1171 PLN 0.8952 SAR = 1 PLN 2023-06-07
1 SAR = 1.1147 PLN 0.8971 SAR = 1 PLN 2023-06-06
1 SAR = 1.1187 PLN 0.8939 SAR = 1 PLN 2023-06-05
1 SAR = 1.1179 PLN 0.8946 SAR = 1 PLN 2023-06-04
1 SAR = 1.1179 PLN 0.8946 SAR = 1 PLN 2023-06-03
1 SAR = 1.1203 PLN 0.8926 SAR = 1 PLN 2023-06-02
1 SAR = 1.1305 PLN 0.8846 SAR = 1 PLN 2023-06-01
1 SAR = 1.1261 PLN 0.888 SAR = 1 PLN 2023-05-31
1 SAR = 1.1266 PLN 0.8876 SAR = 1 PLN 2023-05-30
1 SAR = 1.1255 PLN 0.8885 SAR = 1 PLN 2023-05-29
1 SAR = 1.1261 PLN 0.888 SAR = 1 PLN 2023-05-28
1 SAR = 1.1261 PLN 0.888 SAR = 1 PLN 2023-05-27
1 SAR = 1.1195 PLN 0.8932 SAR = 1 PLN 2023-05-26
1 SAR = 1.1163 PLN 0.8958 SAR = 1 PLN 2023-05-25
1 SAR = 1.1115 PLN 0.8997 SAR = 1 PLN 2023-05-24
1 SAR = 1.1107 PLN 0.9003 SAR = 1 PLN 2023-05-23
1 SAR = 1.1207 PLN 0.8923 SAR = 1 PLN 2023-05-22
1 SAR = 1.1195 PLN 0.8933 SAR = 1 PLN 2023-05-21
1 SAR = 1.1199 PLN 0.8929 SAR = 1 PLN 2023-05-20
1 SAR = 1.1263 PLN 0.8878 SAR = 1 PLN 2023-05-19
1 SAR = 1.1118 PLN 0.8995 SAR = 1 PLN 2023-05-18
1 SAR = 1.1014 PLN 0.9079 SAR = 1 PLN 2023-05-17
1 SAR = 1.1053 PLN 0.9048 SAR = 1 PLN 2023-05-16
1 SAR = 1.1095 PLN 0.9013 SAR = 1 PLN 2023-05-15
1 SAR = 1.1107 PLN 0.9003 SAR = 1 PLN 2023-05-14
1 SAR = 1.1107 PLN 0.9003 SAR = 1 PLN 2023-05-13
1 SAR = 1.1088 PLN 0.9019 SAR = 1 PLN 2023-05-12
1 SAR = 1.0975 PLN 0.9112 SAR = 1 PLN 2023-05-11
1 SAR = 1.1079 PLN 0.9026 SAR = 1 PLN 2023-05-10
1 SAR = 1.1054 PLN 0.9047 SAR = 1 PLN 2023-05-09
1 SAR = 1.1069 PLN 0.9034 SAR = 1 PLN 2023-05-08
1 SAR = 1.1072 PLN 0.9032 SAR = 1 PLN 2023-05-07
1 SAR = 1.1071 PLN 0.9033 SAR = 1 PLN 2023-05-06
1 SAR = 1.111 PLN 0.9001 SAR = 1 PLN 2023-05-05
1 SAR = 1.1049 PLN 0.9051 SAR = 1 PLN 2023-05-04
1 SAR = 1.1096 PLN 0.9012 SAR = 1 PLN 2023-05-03
1 SAR = 1.1185 PLN 0.8941 SAR = 1 PLN 2023-05-02
1 SAR = 1.1106 PLN 0.9004 SAR = 1 PLN 2023-05-01
1 SAR = 1.1098 PLN 0.9011 SAR = 1 PLN 2023-04-30
1 SAR = 1.1098 PLN 0.9011 SAR = 1 PLN 2023-04-29
1 SAR = 1.1061 PLN 0.9041 SAR = 1 PLN 2023-04-28
1 SAR = 1.1071 PLN 0.9033 SAR = 1 PLN 2023-04-27
1 SAR = 1.1156 PLN 0.8963 SAR = 1 PLN 2023-04-26
1 SAR = 1.1106 PLN 0.9004 SAR = 1 PLN 2023-04-25
1 SAR = 1.1192 PLN 0.8935 SAR = 1 PLN 2023-04-24
1 SAR = 1.1193 PLN 0.8934 SAR = 1 PLN 2023-04-23
1 SAR = 1.1193 PLN 0.8934 SAR = 1 PLN 2023-04-22
1 SAR = 1.1177 PLN 0.8947 SAR = 1 PLN 2023-04-21
1 SAR = 1.124 PLN 0.8897 SAR = 1 PLN 2023-04-20
1 SAR = 1.1236 PLN 0.89 SAR = 1 PLN 2023-04-19
1 SAR = 1.13 PLN 0.885 SAR = 1 PLN 2023-04-18
1 SAR = 1.1256 PLN 0.8884 SAR = 1 PLN 2023-04-17
1 SAR = 1.1254 PLN 0.8885 SAR = 1 PLN 2023-04-16
1 SAR = 1.1254 PLN 0.8886 SAR = 1 PLN 2023-04-15
1 SAR = 1.1193 PLN 0.8934 SAR = 1 PLN 2023-04-14
1 SAR = 1.1285 PLN 0.8861 SAR = 1 PLN 2023-04-13
1 SAR = 1.1404 PLN 0.8769 SAR = 1 PLN 2023-04-12
1 SAR = 1.1498 PLN 0.8697 SAR = 1 PLN 2023-04-11
1 SAR = 1.1438 PLN 0.8743 SAR = 1 PLN 2023-04-10
1 SAR = 1.1433 PLN 0.8746 SAR = 1 PLN 2023-04-09
1 SAR = 1.1432 PLN 0.8747 SAR = 1 PLN 2023-04-08
1 SAR = 1.1439 PLN 0.8742 SAR = 1 PLN 2023-04-07
1 SAR = 1.1452 PLN 0.8732 SAR = 1 PLN 2023-04-06
1 SAR = 1.1384 PLN 0.8784 SAR = 1 PLN 2023-04-05
1 SAR = 1.1428 PLN 0.8751 SAR = 1 PLN 2023-04-04
1 SAR = 1.1487 PLN 0.8705 SAR = 1 PLN 2023-04-03
1 SAR = 1.1503 PLN 0.8694 SAR = 1 PLN 2023-04-02
1 SAR = 1.1502 PLN 0.8694 SAR = 1 PLN 2023-04-01
1 SAR = 1.1422 PLN 0.8755 SAR = 1 PLN 2023-03-31
1 SAR = 1.1513 PLN 0.8686 SAR = 1 PLN 2023-03-30
1 SAR = 1.149 PLN 0.8703 SAR = 1 PLN 2023-03-29