Last Year History for SAR/PLN
SAR |
PLN |
SAR |
PLN |
Date |
1 SAR = |
1.0687 PLN |
0.9358 SAR = |
1 PLN |
2024-03-28 |
1 SAR = |
1.0622 PLN |
0.9414 SAR = |
1 PLN |
2024-03-27 |
1 SAR = |
1.0587 PLN |
0.9446 SAR = |
1 PLN |
2024-03-26 |
1 SAR = |
1.062 PLN |
0.9416 SAR = |
1 PLN |
2024-03-25 |
1 SAR = |
1.066 PLN |
0.9381 SAR = |
1 PLN |
2024-03-24 |
1 SAR = |
1.066 PLN |
0.9381 SAR = |
1 PLN |
2024-03-23 |
1 SAR = |
1.0647 PLN |
0.9393 SAR = |
1 PLN |
2024-03-22 |
1 SAR = |
1.0514 PLN |
0.9511 SAR = |
1 PLN |
2024-03-21 |
1 SAR = |
1.0637 PLN |
0.9401 SAR = |
1 PLN |
2024-03-20 |
1 SAR = |
1.063 PLN |
0.9407 SAR = |
1 PLN |
2024-03-19 |
1 SAR = |
1.0545 PLN |
0.9483 SAR = |
1 PLN |
2024-03-18 |
1 SAR = |
1.0535 PLN |
0.9493 SAR = |
1 PLN |
2024-03-17 |
1 SAR = |
1.054 PLN |
0.9487 SAR = |
1 PLN |
2024-03-16 |
1 SAR = |
1.0505 PLN |
0.9519 SAR = |
1 PLN |
2024-03-15 |
1 SAR = |
1.0447 PLN |
0.9572 SAR = |
1 PLN |
2024-03-14 |
1 SAR = |
1.0472 PLN |
0.9549 SAR = |
1 PLN |
2024-03-13 |
1 SAR = |
1.0442 PLN |
0.9577 SAR = |
1 PLN |
2024-03-12 |
1 SAR = |
1.0468 PLN |
0.9553 SAR = |
1 PLN |
2024-03-11 |
1 SAR = |
1.0482 PLN |
0.954 SAR = |
1 PLN |
2024-03-10 |
1 SAR = |
1.0482 PLN |
0.954 SAR = |
1 PLN |
2024-03-09 |
1 SAR = |
1.0502 PLN |
0.9522 SAR = |
1 PLN |
2024-03-08 |
1 SAR = |
1.0534 PLN |
0.9493 SAR = |
1 PLN |
2024-03-07 |
1 SAR = |
1.0554 PLN |
0.9475 SAR = |
1 PLN |
2024-03-06 |
1 SAR = |
1.063 PLN |
0.9408 SAR = |
1 PLN |
2024-03-05 |
1 SAR = |
1.0612 PLN |
0.9423 SAR = |
1 PLN |
2024-03-04 |
1 SAR = |
1.0622 PLN |
0.9414 SAR = |
1 PLN |
2024-03-03 |
1 SAR = |
1.0622 PLN |
0.9414 SAR = |
1 PLN |
2024-03-02 |
1 SAR = |
1.0655 PLN |
0.9386 SAR = |
1 PLN |
2024-03-01 |
1 SAR = |
1.063 PLN |
0.9407 SAR = |
1 PLN |
2024-02-29 |
1 SAR = |
1.0618 PLN |
0.9418 SAR = |
1 PLN |
2024-02-28 |
1 SAR = |
1.0595 PLN |
0.9439 SAR = |
1 PLN |
2024-02-27 |
1 SAR = |
1.0596 PLN |
0.9438 SAR = |
1 PLN |
2024-02-26 |
1 SAR = |
1.061 PLN |
0.9425 SAR = |
1 PLN |
2024-02-25 |
1 SAR = |
1.061 PLN |
0.9425 SAR = |
1 PLN |
2024-02-24 |
1 SAR = |
1.0665 PLN |
0.9376 SAR = |
1 PLN |
2024-02-23 |
1 SAR = |
1.0593 PLN |
0.944 SAR = |
1 PLN |
2024-02-22 |
1 SAR = |
1.0652 PLN |
0.9388 SAR = |
1 PLN |
2024-02-21 |
1 SAR = |
1.0679 PLN |
0.9364 SAR = |
1 PLN |
2024-02-20 |
1 SAR = |
1.0726 PLN |
0.9323 SAR = |
1 PLN |
2024-02-19 |
1 SAR = |
1.0736 PLN |
0.9315 SAR = |
1 PLN |
2024-02-18 |
1 SAR = |
1.0737 PLN |
0.9313 SAR = |
1 PLN |
2024-02-17 |
1 SAR = |
1.0745 PLN |
0.9307 SAR = |
1 PLN |
2024-02-16 |
1 SAR = |
1.0795 PLN |
0.9264 SAR = |
1 PLN |
2024-02-15 |
1 SAR = |
1.0804 PLN |
0.9256 SAR = |
1 PLN |
2024-02-14 |
1 SAR = |
1.0693 PLN |
0.9352 SAR = |
1 PLN |
2024-02-13 |
1 SAR = |
1.0702 PLN |
0.9344 SAR = |
1 PLN |
2024-02-12 |
1 SAR = |
1.0695 PLN |
0.935 SAR = |
1 PLN |
2024-02-11 |
1 SAR = |
1.0697 PLN |
0.9349 SAR = |
1 PLN |
2024-02-10 |
1 SAR = |
1.0701 PLN |
0.9345 SAR = |
1 PLN |
2024-02-09 |
1 SAR = |
1.0754 PLN |
0.9299 SAR = |
1 PLN |
2024-02-08 |
1 SAR = |
1.0785 PLN |
0.9272 SAR = |
1 PLN |
2024-02-07 |
1 SAR = |
1.079 PLN |
0.9268 SAR = |
1 PLN |
2024-02-06 |
1 SAR = |
1.0737 PLN |
0.9314 SAR = |
1 PLN |
2024-02-05 |
1 SAR = |
1.0665 PLN |
0.9377 SAR = |
1 PLN |
2024-02-04 |
1 SAR = |
1.0665 PLN |
0.9377 SAR = |
1 PLN |
2024-02-03 |
1 SAR = |
1.0578 PLN |
0.9453 SAR = |
1 PLN |
2024-02-02 |
1 SAR = |
1.0717 PLN |
0.9331 SAR = |
1 PLN |
2024-02-01 |
1 SAR = |
1.0683 PLN |
0.9361 SAR = |
1 PLN |
2024-01-31 |
1 SAR = |
1.0743 PLN |
0.9308 SAR = |
1 PLN |
2024-01-30 |
1 SAR = |
1.0768 PLN |
0.9287 SAR = |
1 PLN |
2024-01-29 |
1 SAR = |
1.0729 PLN |
0.932 SAR = |
1 PLN |
2024-01-28 |
1 SAR = |
1.0729 PLN |
0.932 SAR = |
1 PLN |
2024-01-27 |
1 SAR = |
1.0738 PLN |
0.9313 SAR = |
1 PLN |
2024-01-26 |
1 SAR = |
1.0712 PLN |
0.9336 SAR = |
1 PLN |
2024-01-25 |
1 SAR = |
1.0723 PLN |
0.9325 SAR = |
1 PLN |
2024-01-24 |
1 SAR = |
1.0745 PLN |
0.9307 SAR = |
1 PLN |
2024-01-23 |
1 SAR = |
1.0669 PLN |
0.9373 SAR = |
1 PLN |
2024-01-22 |
1 SAR = |
1.0656 PLN |
0.9385 SAR = |
1 PLN |
2024-01-21 |
1 SAR = |
1.0656 PLN |
0.9385 SAR = |
1 PLN |
2024-01-20 |
1 SAR = |
1.0735 PLN |
0.9315 SAR = |
1 PLN |
2024-01-19 |
1 SAR = |
1.0772 PLN |
0.9283 SAR = |
1 PLN |
2024-01-18 |
1 SAR = |
1.0766 PLN |
0.9289 SAR = |
1 PLN |
2024-01-17 |
1 SAR = |
1.0637 PLN |
0.9401 SAR = |
1 PLN |
2024-01-16 |
1 SAR = |
1.0605 PLN |
0.9429 SAR = |
1 PLN |
2024-01-15 |
1 SAR = |
1.0612 PLN |
0.9423 SAR = |
1 PLN |
2024-01-14 |
1 SAR = |
1.0612 PLN |
0.9423 SAR = |
1 PLN |
2024-01-13 |
1 SAR = |
1.0571 PLN |
0.946 SAR = |
1 PLN |
2024-01-12 |
1 SAR = |
1.0541 PLN |
0.9487 SAR = |
1 PLN |
2024-01-11 |
1 SAR = |
1.061 PLN |
0.9425 SAR = |
1 PLN |
2024-01-10 |
1 SAR = |
1.0557 PLN |
0.9472 SAR = |
1 PLN |
2024-01-09 |
1 SAR = |
1.0598 PLN |
0.9436 SAR = |
1 PLN |
2024-01-08 |
1 SAR = |
1.0606 PLN |
0.9429 SAR = |
1 PLN |
2024-01-07 |
1 SAR = |
1.0605 PLN |
0.9429 SAR = |
1 PLN |
2024-01-06 |
1 SAR = |
1.0592 PLN |
0.9441 SAR = |
1 PLN |
2024-01-05 |
1 SAR = |
1.0628 PLN |
0.9409 SAR = |
1 PLN |
2024-01-04 |
1 SAR = |
1.0652 PLN |
0.9388 SAR = |
1 PLN |
2024-01-03 |
1 SAR = |
1.3622 PLN |
0.7341 SAR = |
1 PLN |
2024-01-02 |
1 SAR = |
1.0481 PLN |
0.9542 SAR = |
1 PLN |
2024-01-01 |
1 SAR = |
1.0497 PLN |
0.9526 SAR = |
1 PLN |
2023-12-31 |
1 SAR = |
1.0498 PLN |
0.9526 SAR = |
1 PLN |
2023-12-30 |
1 SAR = |
1.0452 PLN |
0.9567 SAR = |
1 PLN |
2023-12-29 |
1 SAR = |
1.0373 PLN |
0.9641 SAR = |
1 PLN |
2023-12-28 |
1 SAR = |
1.0449 PLN |
0.9571 SAR = |
1 PLN |
2023-12-27 |
1 SAR = |
1.0513 PLN |
0.9512 SAR = |
1 PLN |
2023-12-26 |
1 SAR = |
1.0479 PLN |
0.9543 SAR = |
1 PLN |
2023-12-25 |
1 SAR = |
1.0492 PLN |
0.9531 SAR = |
1 PLN |
2023-12-24 |
1 SAR = |
1.0491 PLN |
0.9532 SAR = |
1 PLN |
2023-12-23 |
1 SAR = |
1.0475 PLN |
0.9546 SAR = |
1 PLN |
2023-12-22 |
1 SAR = |
1.0586 PLN |
0.9446 SAR = |
1 PLN |
2023-12-21 |
1 SAR = |
1.0501 PLN |
0.9523 SAR = |
1 PLN |
2023-12-20 |
1 SAR = |
1.0557 PLN |
0.9472 SAR = |
1 PLN |
2023-12-19 |
1 SAR = |
1.0572 PLN |
0.9459 SAR = |
1 PLN |
2023-12-18 |
1 SAR = |
1.0545 PLN |
0.9483 SAR = |
1 PLN |
2023-12-17 |
1 SAR = |
1.0601 PLN |
0.9433 SAR = |
1 PLN |
2023-12-16 |
1 SAR = |
1.0444 PLN |
0.9575 SAR = |
1 PLN |
2023-12-15 |
1 SAR = |
1.0541 PLN |
0.9487 SAR = |
1 PLN |
2023-12-14 |
1 SAR = |
1.0694 PLN |
0.9351 SAR = |
1 PLN |
2023-12-13 |
1 SAR = |
1.0739 PLN |
0.9312 SAR = |
1 PLN |
2023-12-12 |
1 SAR = |
1.0728 PLN |
0.9321 SAR = |
1 PLN |
2023-12-11 |
1 SAR = |
1.0738 PLN |
0.9312 SAR = |
1 PLN |
2023-12-10 |
1 SAR = |
1.0742 PLN |
0.9309 SAR = |
1 PLN |
2023-12-09 |
1 SAR = |
1.0705 PLN |
0.9341 SAR = |
1 PLN |
2023-12-08 |
1 SAR = |
1.0723 PLN |
0.9326 SAR = |
1 PLN |
2023-12-07 |
1 SAR = |
1.0692 PLN |
0.9353 SAR = |
1 PLN |
2023-12-06 |
1 SAR = |
1.0652 PLN |
0.9388 SAR = |
1 PLN |
2023-12-05 |
1 SAR = |
1.0616 PLN |
0.942 SAR = |
1 PLN |
2023-12-04 |
1 SAR = |
1.0594 PLN |
0.944 SAR = |
1 PLN |
2023-12-03 |
1 SAR = |
1.059 PLN |
0.9443 SAR = |
1 PLN |
2023-12-02 |
1 SAR = |
1.0664 PLN |
0.9377 SAR = |
1 PLN |
2023-12-01 |
1 SAR = |
1.0555 PLN |
0.9474 SAR = |
1 PLN |
2023-11-30 |
1 SAR = |
1.048 PLN |
0.9542 SAR = |
1 PLN |
2023-11-29 |
1 SAR = |
1.0582 PLN |
0.945 SAR = |
1 PLN |
2023-11-28 |
1 SAR = |
1.0636 PLN |
0.9402 SAR = |
1 PLN |
2023-11-27 |
1 SAR = |
1.0651 PLN |
0.9389 SAR = |
1 PLN |
2023-11-26 |
1 SAR = |
1.0649 PLN |
0.9391 SAR = |
1 PLN |
2023-11-25 |
1 SAR = |
1.068 PLN |
0.9363 SAR = |
1 PLN |
2023-11-24 |
1 SAR = |
1.0695 PLN |
0.935 SAR = |
1 PLN |
2023-11-23 |
1 SAR = |
1.069 PLN |
0.9354 SAR = |
1 PLN |
2023-11-22 |
1 SAR = |
1.0605 PLN |
0.9429 SAR = |
1 PLN |
2023-11-21 |
1 SAR = |
1.0725 PLN |
0.9324 SAR = |
1 PLN |
2023-11-20 |
1 SAR = |
1.0713 PLN |
0.9334 SAR = |
1 PLN |
2023-11-19 |
1 SAR = |
1.0711 PLN |
0.9337 SAR = |
1 PLN |
2023-11-18 |
1 SAR = |
1.0743 PLN |
0.9308 SAR = |
1 PLN |
2023-11-17 |
1 SAR = |
1.0796 PLN |
0.9263 SAR = |
1 PLN |
2023-11-16 |
1 SAR = |
1.0782 PLN |
0.9275 SAR = |
1 PLN |
2023-11-15 |
1 SAR = |
1.1039 PLN |
0.9059 SAR = |
1 PLN |
2023-11-14 |
1 SAR = |
1.1045 PLN |
0.9054 SAR = |
1 PLN |
2023-11-13 |
1 SAR = |
1.1048 PLN |
0.9052 SAR = |
1 PLN |
2023-11-12 |
1 SAR = |
1.1048 PLN |
0.9051 SAR = |
1 PLN |
2023-11-11 |
1 SAR = |
1.109 PLN |
0.9017 SAR = |
1 PLN |
2023-11-10 |
1 SAR = |
1.1062 PLN |
0.904 SAR = |
1 PLN |
2023-11-09 |
1 SAR = |
1.1104 PLN |
0.9006 SAR = |
1 PLN |
2023-11-08 |
1 SAR = |
1.1082 PLN |
0.9024 SAR = |
1 PLN |
2023-11-07 |
1 SAR = |
1.1075 PLN |
0.903 SAR = |
1 PLN |
2023-11-06 |
1 SAR = |
1.1066 PLN |
0.9037 SAR = |
1 PLN |
2023-11-05 |
1 SAR = |
1.1066 PLN |
0.9037 SAR = |
1 PLN |
2023-11-04 |
1 SAR = |
1.1164 PLN |
0.8957 SAR = |
1 PLN |
2023-11-03 |
1 SAR = |
1.1276 PLN |
0.8869 SAR = |
1 PLN |
2023-11-02 |
1 SAR = |
1.1212 PLN |
0.8919 SAR = |
1 PLN |
2023-11-01 |
1 SAR = |
1.1173 PLN |
0.895 SAR = |
1 PLN |
2023-10-31 |
1 SAR = |
1.1261 PLN |
0.888 SAR = |
1 PLN |
2023-10-30 |
1 SAR = |
1.1268 PLN |
0.8875 SAR = |
1 PLN |
2023-10-29 |
1 SAR = |
1.1262 PLN |
0.888 SAR = |
1 PLN |
2023-10-28 |
1 SAR = |
1.1242 PLN |
0.8895 SAR = |
1 PLN |
2023-10-27 |
1 SAR = |
1.1292 PLN |
0.8855 SAR = |
1 PLN |
2023-10-26 |
1 SAR = |
1.1234 PLN |
0.8901 SAR = |
1 PLN |
2023-10-25 |
1 SAR = |
1.1152 PLN |
0.8967 SAR = |
1 PLN |
2023-10-24 |
1 SAR = |
1.1219 PLN |
0.8914 SAR = |
1 PLN |
2023-10-23 |
1 SAR = |
1.1225 PLN |
0.8909 SAR = |
1 PLN |
2023-10-22 |
1 SAR = |
1.1225 PLN |
0.8909 SAR = |
1 PLN |
2023-10-21 |
1 SAR = |
1.1228 PLN |
0.8907 SAR = |
1 PLN |
2023-10-20 |
1 SAR = |
1.1273 PLN |
0.8871 SAR = |
1 PLN |
2023-10-19 |
1 SAR = |
1.1144 PLN |
0.8974 SAR = |
1 PLN |
2023-10-18 |
1 SAR = |
1.1243 PLN |
0.8894 SAR = |
1 PLN |
2023-10-17 |
1 SAR = |
1.1317 PLN |
0.8836 SAR = |
1 PLN |
2023-10-16 |
1 SAR = |
1.1498 PLN |
0.8697 SAR = |
1 PLN |
2023-10-15 |
1 SAR = |
1.1498 PLN |
0.8697 SAR = |
1 PLN |
2023-10-14 |
1 SAR = |
1.1481 PLN |
0.871 SAR = |
1 PLN |
2023-10-13 |
1 SAR = |
1.1363 PLN |
0.8801 SAR = |
1 PLN |
2023-10-12 |
1 SAR = |
1.141 PLN |
0.8764 SAR = |
1 PLN |
2023-10-11 |
1 SAR = |
1.1515 PLN |
0.8685 SAR = |
1 PLN |
2023-10-10 |
1 SAR = |
1.1565 PLN |
0.8646 SAR = |
1 PLN |
2023-10-09 |
1 SAR = |
1.155 PLN |
0.8658 SAR = |
1 PLN |
2023-10-08 |
1 SAR = |
1.155 PLN |
0.8658 SAR = |
1 PLN |
2023-10-07 |
1 SAR = |
1.1631 PLN |
0.8598 SAR = |
1 PLN |
2023-10-06 |
1 SAR = |
1.1692 PLN |
0.8553 SAR = |
1 PLN |
2023-10-05 |
1 SAR = |
1.1792 PLN |
0.8481 SAR = |
1 PLN |
2023-10-04 |
1 SAR = |
1.1741 PLN |
0.8517 SAR = |
1 PLN |
2023-10-03 |
1 SAR = |
1.165 PLN |
0.8583 SAR = |
1 PLN |
2023-10-02 |
1 SAR = |
1.1667 PLN |
0.8572 SAR = |
1 PLN |
2023-10-01 |
1 SAR = |
1.1667 PLN |
0.8571 SAR = |
1 PLN |
2023-09-30 |
1 SAR = |
1.17 PLN |
0.8547 SAR = |
1 PLN |
2023-09-29 |
1 SAR = |
1.1753 PLN |
0.8508 SAR = |
1 PLN |
2023-09-28 |
1 SAR = |
1.1623 PLN |
0.8604 SAR = |
1 PLN |
2023-09-27 |
1 SAR = |
1.1593 PLN |
0.8626 SAR = |
1 PLN |
2023-09-26 |
1 SAR = |
1.1538 PLN |
0.8667 SAR = |
1 PLN |
2023-09-25 |
1 SAR = |
1.1526 PLN |
0.8676 SAR = |
1 PLN |
2023-09-24 |
1 SAR = |
1.1525 PLN |
0.8677 SAR = |
1 PLN |
2023-09-23 |
1 SAR = |
1.1538 PLN |
0.8667 SAR = |
1 PLN |
2023-09-22 |
1 SAR = |
1.1548 PLN |
0.866 SAR = |
1 PLN |
2023-09-21 |
1 SAR = |
1.1625 PLN |
0.8602 SAR = |
1 PLN |
2023-09-20 |
1 SAR = |
1.157 PLN |
0.8643 SAR = |
1 PLN |
2023-09-19 |
1 SAR = |
1.16 PLN |
0.8621 SAR = |
1 PLN |
2023-09-18 |
1 SAR = |
1.1616 PLN |
0.8609 SAR = |
1 PLN |
2023-09-17 |
1 SAR = |
1.1616 PLN |
0.8609 SAR = |
1 PLN |
2023-09-16 |
1 SAR = |
1.1612 PLN |
0.8612 SAR = |
1 PLN |
2023-09-15 |
1 SAR = |
1.1493 PLN |
0.8701 SAR = |
1 PLN |
2023-09-14 |
1 SAR = |
1.1539 PLN |
0.8666 SAR = |
1 PLN |
2023-09-13 |
1 SAR = |
1.1507 PLN |
0.869 SAR = |
1 PLN |
2023-09-12 |
1 SAR = |
1.1485 PLN |
0.8707 SAR = |
1 PLN |
2023-09-11 |
1 SAR = |
1.1506 PLN |
0.8691 SAR = |
1 PLN |
2023-09-10 |
1 SAR = |
1.1505 PLN |
0.8692 SAR = |
1 PLN |
2023-09-09 |
1 SAR = |
1.1529 PLN |
0.8674 SAR = |
1 PLN |
2023-09-08 |
1 SAR = |
1.136 PLN |
0.8803 SAR = |
1 PLN |
2023-09-07 |
1 SAR = |
1.1165 PLN |
0.8957 SAR = |
1 PLN |
2023-09-06 |
1 SAR = |
1.1045 PLN |
0.9054 SAR = |
1 PLN |
2023-09-05 |
1 SAR = |
1.0999 PLN |
0.9092 SAR = |
1 PLN |
2023-09-04 |
1 SAR = |
1.1054 PLN |
0.9046 SAR = |
1 PLN |
2023-09-03 |
1 SAR = |
1.1054 PLN |
0.9046 SAR = |
1 PLN |
2023-09-02 |
1 SAR = |
1.0993 PLN |
0.9097 SAR = |
1 PLN |
2023-09-01 |
1 SAR = |
1.0902 PLN |
0.9173 SAR = |
1 PLN |
2023-08-31 |
1 SAR = |
1.0945 PLN |
0.9136 SAR = |
1 PLN |
2023-08-30 |
1 SAR = |
1.1019 PLN |
0.9075 SAR = |
1 PLN |
2023-08-29 |
1 SAR = |
1.1036 PLN |
0.9062 SAR = |
1 PLN |
2023-08-28 |
1 SAR = |
1.1032 PLN |
0.9064 SAR = |
1 PLN |
2023-08-27 |
1 SAR = |
1.1032 PLN |
0.9064 SAR = |
1 PLN |
2023-08-26 |
1 SAR = |
1.1045 PLN |
0.9054 SAR = |
1 PLN |
2023-08-25 |
1 SAR = |
1.0965 PLN |
0.912 SAR = |
1 PLN |
2023-08-24 |
1 SAR = |
1.0982 PLN |
0.9106 SAR = |
1 PLN |
2023-08-23 |
1 SAR = |
1.0951 PLN |
0.9131 SAR = |
1 PLN |
2023-08-22 |
1 SAR = |
1.0939 PLN |
0.9142 SAR = |
1 PLN |
2023-08-21 |
1 SAR = |
1.0938 PLN |
0.9143 SAR = |
1 PLN |
2023-08-20 |
1 SAR = |
1.0938 PLN |
0.9142 SAR = |
1 PLN |
2023-08-19 |
1 SAR = |
1.0962 PLN |
0.9122 SAR = |
1 PLN |
2023-08-18 |
1 SAR = |
1.0951 PLN |
0.9132 SAR = |
1 PLN |
2023-08-17 |
1 SAR = |
1.0944 PLN |
0.9137 SAR = |
1 PLN |
2023-08-16 |
1 SAR = |
1.087 PLN |
0.92 SAR = |
1 PLN |
2023-08-15 |
1 SAR = |
1.0805 PLN |
0.9255 SAR = |
1 PLN |
2023-08-14 |
1 SAR = |
1.0796 PLN |
0.9263 SAR = |
1 PLN |
2023-08-13 |
1 SAR = |
1.0796 PLN |
0.9263 SAR = |
1 PLN |
2023-08-12 |
1 SAR = |
1.0787 PLN |
0.9271 SAR = |
1 PLN |
2023-08-11 |
1 SAR = |
1.0848 PLN |
0.9218 SAR = |
1 PLN |
2023-08-10 |
1 SAR = |
1.0829 PLN |
0.9234 SAR = |
1 PLN |
2023-08-09 |
1 SAR = |
1.0718 PLN |
0.933 SAR = |
1 PLN |
2023-08-08 |
1 SAR = |
1.0753 PLN |
0.93 SAR = |
1 PLN |
2023-08-07 |
1 SAR = |
1.0739 PLN |
0.9312 SAR = |
1 PLN |
2023-08-06 |
1 SAR = |
1.0737 PLN |
0.9313 SAR = |
1 PLN |
2023-08-05 |
1 SAR = |
1.0847 PLN |
0.922 SAR = |
1 PLN |
2023-08-04 |
1 SAR = |
1.0834 PLN |
0.9231 SAR = |
1 PLN |
2023-08-03 |
1 SAR = |
1.0759 PLN |
0.9294 SAR = |
1 PLN |
2023-08-02 |
1 SAR = |
1.0674 PLN |
0.9368 SAR = |
1 PLN |
2023-08-01 |
1 SAR = |
1.0678 PLN |
0.9365 SAR = |
1 PLN |
2023-07-31 |
1 SAR = |
1.0677 PLN |
0.9366 SAR = |
1 PLN |
2023-07-30 |
1 SAR = |
1.0677 PLN |
0.9366 SAR = |
1 PLN |
2023-07-29 |
1 SAR = |
1.0737 PLN |
0.9314 SAR = |
1 PLN |
2023-07-28 |
1 SAR = |
1.0642 PLN |
0.9396 SAR = |
1 PLN |
2023-07-27 |
1 SAR = |
1.0688 PLN |
0.9356 SAR = |
1 PLN |
2023-07-26 |
1 SAR = |
1.0719 PLN |
0.9329 SAR = |
1 PLN |
2023-07-25 |
1 SAR = |
1.0689 PLN |
0.9355 SAR = |
1 PLN |
2023-07-24 |
1 SAR = |
1.0698 PLN |
0.9348 SAR = |
1 PLN |
2023-07-23 |
1 SAR = |
1.0694 PLN |
0.9351 SAR = |
1 PLN |
2023-07-22 |
1 SAR = |
1.0656 PLN |
0.9384 SAR = |
1 PLN |
2023-07-21 |
1 SAR = |
1.06 PLN |
0.9434 SAR = |
1 PLN |
2023-07-20 |
1 SAR = |
1.0559 PLN |
0.9471 SAR = |
1 PLN |
2023-07-19 |
1 SAR = |
1.0545 PLN |
0.9483 SAR = |
1 PLN |
2023-07-18 |
1 SAR = |
1.0573 PLN |
0.9458 SAR = |
1 PLN |
2023-07-17 |
1 SAR = |
1.0572 PLN |
0.9459 SAR = |
1 PLN |
2023-07-16 |
1 SAR = |
1.0576 PLN |
0.9455 SAR = |
1 PLN |
2023-07-15 |
1 SAR = |
1.0559 PLN |
0.947 SAR = |
1 PLN |
2023-07-14 |
1 SAR = |
1.0625 PLN |
0.9412 SAR = |
1 PLN |
2023-07-13 |
1 SAR = |
1.0747 PLN |
0.9305 SAR = |
1 PLN |
2023-07-12 |
1 SAR = |
1.0773 PLN |
0.9283 SAR = |
1 PLN |
2023-07-11 |
1 SAR = |
1.0835 PLN |
0.9229 SAR = |
1 PLN |
2023-07-10 |
1 SAR = |
1.0818 PLN |
0.9244 SAR = |
1 PLN |
2023-07-09 |
1 SAR = |
1.0825 PLN |
0.9238 SAR = |
1 PLN |
2023-07-08 |
1 SAR = |
1.0986 PLN |
0.9103 SAR = |
1 PLN |
2023-07-07 |
1 SAR = |
1.0961 PLN |
0.9124 SAR = |
1 PLN |
2023-07-06 |
1 SAR = |
1.0878 PLN |
0.9193 SAR = |
1 PLN |
2023-07-05 |
1 SAR = |
1.0839 PLN |
0.9226 SAR = |
1 PLN |
2023-07-04 |
1 SAR = |
1.0839 PLN |
0.9226 SAR = |
1 PLN |
2023-07-03 |
1 SAR = |
1.0835 PLN |
0.9229 SAR = |
1 PLN |
2023-07-02 |
1 SAR = |
1.0835 PLN |
0.9229 SAR = |
1 PLN |
2023-07-01 |
1 SAR = |
1.0907 PLN |
0.9168 SAR = |
1 PLN |
2023-06-30 |
1 SAR = |
1.0948 PLN |
0.9134 SAR = |
1 PLN |
2023-06-29 |
1 SAR = |
1.0829 PLN |
0.9234 SAR = |
1 PLN |
2023-06-28 |
1 SAR = |
1.0853 PLN |
0.9214 SAR = |
1 PLN |
2023-06-27 |
1 SAR = |
1.0858 PLN |
0.921 SAR = |
1 PLN |
2023-06-26 |
1 SAR = |
1.0862 PLN |
0.9206 SAR = |
1 PLN |
2023-06-25 |
1 SAR = |
1.0776 PLN |
0.928 SAR = |
1 PLN |
2023-06-23 |
1 SAR = |
1.0759 PLN |
0.9294 SAR = |
1 PLN |
2023-06-22 |
1 SAR = |
1.0853 PLN |
0.9214 SAR = |
1 PLN |
2023-06-21 |
1 SAR = |
1.0855 PLN |
0.9212 SAR = |
1 PLN |
2023-06-20 |
1 SAR = |
1.0888 PLN |
0.9184 SAR = |
1 PLN |
2023-06-19 |
1 SAR = |
1.0888 PLN |
0.9185 SAR = |
1 PLN |
2023-06-18 |
1 SAR = |
1.0888 PLN |
0.9185 SAR = |
1 PLN |
2023-06-17 |
1 SAR = |
1.085 PLN |
0.9216 SAR = |
1 PLN |
2023-06-16 |
1 SAR = |
1.0945 PLN |
0.9137 SAR = |
1 PLN |
2023-06-15 |
1 SAR = |
1.1073 PLN |
0.9031 SAR = |
1 PLN |
2023-06-14 |
1 SAR = |
1.1018 PLN |
0.9076 SAR = |
1 PLN |
2023-06-13 |
1 SAR = |
1.1025 PLN |
0.907 SAR = |
1 PLN |
2023-06-12 |
1 SAR = |
1.1011 PLN |
0.9081 SAR = |
1 PLN |
2023-06-11 |
1 SAR = |
1.1014 PLN |
0.908 SAR = |
1 PLN |
2023-06-10 |
1 SAR = |
1.1063 PLN |
0.9039 SAR = |
1 PLN |
2023-06-09 |
1 SAR = |
1.1176 PLN |
0.8948 SAR = |
1 PLN |
2023-06-08 |
1 SAR = |
1.1171 PLN |
0.8952 SAR = |
1 PLN |
2023-06-07 |
1 SAR = |
1.1147 PLN |
0.8971 SAR = |
1 PLN |
2023-06-06 |
1 SAR = |
1.1187 PLN |
0.8939 SAR = |
1 PLN |
2023-06-05 |
1 SAR = |
1.1179 PLN |
0.8946 SAR = |
1 PLN |
2023-06-04 |
1 SAR = |
1.1179 PLN |
0.8946 SAR = |
1 PLN |
2023-06-03 |
1 SAR = |
1.1203 PLN |
0.8926 SAR = |
1 PLN |
2023-06-02 |
1 SAR = |
1.1305 PLN |
0.8846 SAR = |
1 PLN |
2023-06-01 |
1 SAR = |
1.1261 PLN |
0.888 SAR = |
1 PLN |
2023-05-31 |
1 SAR = |
1.1266 PLN |
0.8876 SAR = |
1 PLN |
2023-05-30 |
1 SAR = |
1.1255 PLN |
0.8885 SAR = |
1 PLN |
2023-05-29 |
1 SAR = |
1.1261 PLN |
0.888 SAR = |
1 PLN |
2023-05-28 |
1 SAR = |
1.1261 PLN |
0.888 SAR = |
1 PLN |
2023-05-27 |
1 SAR = |
1.1195 PLN |
0.8932 SAR = |
1 PLN |
2023-05-26 |
1 SAR = |
1.1163 PLN |
0.8958 SAR = |
1 PLN |
2023-05-25 |
1 SAR = |
1.1115 PLN |
0.8997 SAR = |
1 PLN |
2023-05-24 |
1 SAR = |
1.1107 PLN |
0.9003 SAR = |
1 PLN |
2023-05-23 |
1 SAR = |
1.1207 PLN |
0.8923 SAR = |
1 PLN |
2023-05-22 |
1 SAR = |
1.1195 PLN |
0.8933 SAR = |
1 PLN |
2023-05-21 |
1 SAR = |
1.1199 PLN |
0.8929 SAR = |
1 PLN |
2023-05-20 |
1 SAR = |
1.1263 PLN |
0.8878 SAR = |
1 PLN |
2023-05-19 |
1 SAR = |
1.1118 PLN |
0.8995 SAR = |
1 PLN |
2023-05-18 |
1 SAR = |
1.1014 PLN |
0.9079 SAR = |
1 PLN |
2023-05-17 |
1 SAR = |
1.1053 PLN |
0.9048 SAR = |
1 PLN |
2023-05-16 |
1 SAR = |
1.1095 PLN |
0.9013 SAR = |
1 PLN |
2023-05-15 |
1 SAR = |
1.1107 PLN |
0.9003 SAR = |
1 PLN |
2023-05-14 |
1 SAR = |
1.1107 PLN |
0.9003 SAR = |
1 PLN |
2023-05-13 |
1 SAR = |
1.1088 PLN |
0.9019 SAR = |
1 PLN |
2023-05-12 |
1 SAR = |
1.0975 PLN |
0.9112 SAR = |
1 PLN |
2023-05-11 |
1 SAR = |
1.1079 PLN |
0.9026 SAR = |
1 PLN |
2023-05-10 |
1 SAR = |
1.1054 PLN |
0.9047 SAR = |
1 PLN |
2023-05-09 |
1 SAR = |
1.1069 PLN |
0.9034 SAR = |
1 PLN |
2023-05-08 |
1 SAR = |
1.1072 PLN |
0.9032 SAR = |
1 PLN |
2023-05-07 |
1 SAR = |
1.1071 PLN |
0.9033 SAR = |
1 PLN |
2023-05-06 |
1 SAR = |
1.111 PLN |
0.9001 SAR = |
1 PLN |
2023-05-05 |
1 SAR = |
1.1049 PLN |
0.9051 SAR = |
1 PLN |
2023-05-04 |
1 SAR = |
1.1096 PLN |
0.9012 SAR = |
1 PLN |
2023-05-03 |
1 SAR = |
1.1185 PLN |
0.8941 SAR = |
1 PLN |
2023-05-02 |
1 SAR = |
1.1106 PLN |
0.9004 SAR = |
1 PLN |
2023-05-01 |
1 SAR = |
1.1098 PLN |
0.9011 SAR = |
1 PLN |
2023-04-30 |
1 SAR = |
1.1098 PLN |
0.9011 SAR = |
1 PLN |
2023-04-29 |
1 SAR = |
1.1061 PLN |
0.9041 SAR = |
1 PLN |
2023-04-28 |
1 SAR = |
1.1071 PLN |
0.9033 SAR = |
1 PLN |
2023-04-27 |
1 SAR = |
1.1156 PLN |
0.8963 SAR = |
1 PLN |
2023-04-26 |
1 SAR = |
1.1106 PLN |
0.9004 SAR = |
1 PLN |
2023-04-25 |
1 SAR = |
1.1192 PLN |
0.8935 SAR = |
1 PLN |
2023-04-24 |
1 SAR = |
1.1193 PLN |
0.8934 SAR = |
1 PLN |
2023-04-23 |
1 SAR = |
1.1193 PLN |
0.8934 SAR = |
1 PLN |
2023-04-22 |
1 SAR = |
1.1177 PLN |
0.8947 SAR = |
1 PLN |
2023-04-21 |
1 SAR = |
1.124 PLN |
0.8897 SAR = |
1 PLN |
2023-04-20 |
1 SAR = |
1.1236 PLN |
0.89 SAR = |
1 PLN |
2023-04-19 |
1 SAR = |
1.13 PLN |
0.885 SAR = |
1 PLN |
2023-04-18 |
1 SAR = |
1.1256 PLN |
0.8884 SAR = |
1 PLN |
2023-04-17 |
1 SAR = |
1.1254 PLN |
0.8885 SAR = |
1 PLN |
2023-04-16 |
1 SAR = |
1.1254 PLN |
0.8886 SAR = |
1 PLN |
2023-04-15 |
1 SAR = |
1.1193 PLN |
0.8934 SAR = |
1 PLN |
2023-04-14 |
1 SAR = |
1.1285 PLN |
0.8861 SAR = |
1 PLN |
2023-04-13 |
1 SAR = |
1.1404 PLN |
0.8769 SAR = |
1 PLN |
2023-04-12 |
1 SAR = |
1.1498 PLN |
0.8697 SAR = |
1 PLN |
2023-04-11 |
1 SAR = |
1.1438 PLN |
0.8743 SAR = |
1 PLN |
2023-04-10 |
1 SAR = |
1.1433 PLN |
0.8746 SAR = |
1 PLN |
2023-04-09 |
1 SAR = |
1.1432 PLN |
0.8747 SAR = |
1 PLN |
2023-04-08 |
1 SAR = |
1.1439 PLN |
0.8742 SAR = |
1 PLN |
2023-04-07 |
1 SAR = |
1.1452 PLN |
0.8732 SAR = |
1 PLN |
2023-04-06 |
1 SAR = |
1.1384 PLN |
0.8784 SAR = |
1 PLN |
2023-04-05 |
1 SAR = |
1.1428 PLN |
0.8751 SAR = |
1 PLN |
2023-04-04 |
1 SAR = |
1.1487 PLN |
0.8705 SAR = |
1 PLN |
2023-04-03 |
1 SAR = |
1.1503 PLN |
0.8694 SAR = |
1 PLN |
2023-04-02 |
1 SAR = |
1.1502 PLN |
0.8694 SAR = |
1 PLN |
2023-04-01 |
1 SAR = |
1.1422 PLN |
0.8755 SAR = |
1 PLN |
2023-03-31 |
1 SAR = |
1.1513 PLN |
0.8686 SAR = |
1 PLN |
2023-03-30 |
1 SAR = |
1.149 PLN |
0.8703 SAR = |
1 PLN |
2023-03-29 |