Last Year History for SAR/NZD
| SAR | NZD | SAR | NZD | Date |
|---|---|---|---|---|
| 1 SAR = | 0.4512 NZD | 2.2163 SAR = | 1 NZD | 2024-04-17 |
| 1 SAR = | 0.4528 NZD | 2.2083 SAR = | 1 NZD | 2024-04-16 |
| 1 SAR = | 0.4485 NZD | 2.2297 SAR = | 1 NZD | 2024-04-15 |
| 1 SAR = | 0.4486 NZD | 2.2294 SAR = | 1 NZD | 2024-04-14 |
| 1 SAR = | 0.4486 NZD | 2.2293 SAR = | 1 NZD | 2024-04-13 |
| 1 SAR = | 0.4464 NZD | 2.2399 SAR = | 1 NZD | 2024-04-12 |
| 1 SAR = | 0.4451 NZD | 2.2467 SAR = | 1 NZD | 2024-04-11 |
| 1 SAR = | 0.4389 NZD | 2.2784 SAR = | 1 NZD | 2024-04-10 |
| 1 SAR = | 0.4405 NZD | 2.2702 SAR = | 1 NZD | 2024-04-09 |
| 1 SAR = | 0.4429 NZD | 2.2579 SAR = | 1 NZD | 2024-04-08 |
| 1 SAR = | 0.4432 NZD | 2.2562 SAR = | 1 NZD | 2024-04-07 |
| 1 SAR = | 0.4432 NZD | 2.2562 SAR = | 1 NZD | 2024-04-06 |
| 1 SAR = | 0.4428 NZD | 2.2583 SAR = | 1 NZD | 2024-04-05 |
| 1 SAR = | 0.4414 NZD | 2.2655 SAR = | 1 NZD | 2024-04-04 |
| 1 SAR = | 0.447 NZD | 2.2373 SAR = | 1 NZD | 2024-04-03 |
| 1 SAR = | 0.4475 NZD | 2.2348 SAR = | 1 NZD | 2024-04-02 |
| 1 SAR = | 0.4458 NZD | 2.2431 SAR = | 1 NZD | 2024-04-01 |
| 1 SAR = | 0.4456 NZD | 2.244 SAR = | 1 NZD | 2024-03-31 |
| 1 SAR = | 0.4456 NZD | 2.244 SAR = | 1 NZD | 2024-03-30 |
| 1 SAR = | 0.4463 NZD | 2.2409 SAR = | 1 NZD | 2024-03-29 |
| 1 SAR = | 0.4475 NZD | 2.2347 SAR = | 1 NZD | 2024-03-28 |
| 1 SAR = | 0.4442 NZD | 2.2511 SAR = | 1 NZD | 2024-03-27 |
| 1 SAR = | 0.4426 NZD | 2.2596 SAR = | 1 NZD | 2024-03-26 |
| 1 SAR = | 0.4442 NZD | 2.2512 SAR = | 1 NZD | 2024-03-25 |
| 1 SAR = | 0.4447 NZD | 2.2488 SAR = | 1 NZD | 2024-03-24 |
| 1 SAR = | 0.4447 NZD | 2.2488 SAR = | 1 NZD | 2024-03-23 |
| 1 SAR = | 0.444 NZD | 2.2522 SAR = | 1 NZD | 2024-03-22 |
| 1 SAR = | 0.4381 NZD | 2.2823 SAR = | 1 NZD | 2024-03-21 |
| 1 SAR = | 0.4424 NZD | 2.2606 SAR = | 1 NZD | 2024-03-20 |
| 1 SAR = | 0.4416 NZD | 2.2645 SAR = | 1 NZD | 2024-03-19 |
| 1 SAR = | 0.4374 NZD | 2.2861 SAR = | 1 NZD | 2024-03-18 |
| 1 SAR = | 0.4382 NZD | 2.2821 SAR = | 1 NZD | 2024-03-17 |
| 1 SAR = | 0.4382 NZD | 2.2821 SAR = | 1 NZD | 2024-03-16 |
| 1 SAR = | 0.4374 NZD | 2.2865 SAR = | 1 NZD | 2024-03-15 |
| 1 SAR = | 0.4323 NZD | 2.3133 SAR = | 1 NZD | 2024-03-14 |
| 1 SAR = | 0.4334 NZD | 2.3076 SAR = | 1 NZD | 2024-03-13 |
| 1 SAR = | 0.4326 NZD | 2.3114 SAR = | 1 NZD | 2024-03-12 |
| 1 SAR = | 0.4315 NZD | 2.3176 SAR = | 1 NZD | 2024-03-11 |
| 1 SAR = | 0.4318 NZD | 2.316 SAR = | 1 NZD | 2024-03-10 |
| 1 SAR = | 0.4318 NZD | 2.316 SAR = | 1 NZD | 2024-03-09 |
| 1 SAR = | 0.431 NZD | 2.3201 SAR = | 1 NZD | 2024-03-08 |
| 1 SAR = | 0.4326 NZD | 2.3115 SAR = | 1 NZD | 2024-03-07 |
| 1 SAR = | 0.4373 NZD | 2.2869 SAR = | 1 NZD | 2024-03-06 |
| 1 SAR = | 0.4384 NZD | 2.2812 SAR = | 1 NZD | 2024-03-05 |
| 1 SAR = | 0.4369 NZD | 2.2891 SAR = | 1 NZD | 2024-03-04 |
| 1 SAR = | 0.4367 NZD | 2.2899 SAR = | 1 NZD | 2024-03-03 |
| 1 SAR = | 0.4367 NZD | 2.2899 SAR = | 1 NZD | 2024-03-02 |
| 1 SAR = | 0.4373 NZD | 2.2866 SAR = | 1 NZD | 2024-03-01 |
| 1 SAR = | 0.4384 NZD | 2.2811 SAR = | 1 NZD | 2024-02-29 |
| 1 SAR = | 0.4372 NZD | 2.2875 SAR = | 1 NZD | 2024-02-28 |
| 1 SAR = | 0.4326 NZD | 2.3118 SAR = | 1 NZD | 2024-02-27 |
| 1 SAR = | 0.4318 NZD | 2.3158 SAR = | 1 NZD | 2024-02-26 |
| 1 SAR = | 0.4303 NZD | 2.3242 SAR = | 1 NZD | 2024-02-25 |
| 1 SAR = | 0.4303 NZD | 2.3242 SAR = | 1 NZD | 2024-02-24 |
| 1 SAR = | 0.4308 NZD | 2.3212 SAR = | 1 NZD | 2024-02-23 |
| 1 SAR = | 0.4294 NZD | 2.329 SAR = | 1 NZD | 2024-02-22 |
| 1 SAR = | 0.4308 NZD | 2.321 SAR = | 1 NZD | 2024-02-21 |
| 1 SAR = | 0.4321 NZD | 2.3142 SAR = | 1 NZD | 2024-02-20 |
| 1 SAR = | 0.4342 NZD | 2.3032 SAR = | 1 NZD | 2024-02-19 |
| 1 SAR = | 0.435 NZD | 2.2987 SAR = | 1 NZD | 2024-02-18 |
| 1 SAR = | 0.4351 NZD | 2.2981 SAR = | 1 NZD | 2024-02-17 |
| 1 SAR = | 0.4363 NZD | 2.2922 SAR = | 1 NZD | 2024-02-16 |
| 1 SAR = | 0.4377 NZD | 2.2848 SAR = | 1 NZD | 2024-02-15 |
| 1 SAR = | 0.4386 NZD | 2.2798 SAR = | 1 NZD | 2024-02-14 |
| 1 SAR = | 0.4365 NZD | 2.2909 SAR = | 1 NZD | 2024-02-13 |
| 1 SAR = | 0.4352 NZD | 2.2979 SAR = | 1 NZD | 2024-02-12 |
| 1 SAR = | 0.4308 NZD | 2.3212 SAR = | 1 NZD | 2024-02-11 |
| 1 SAR = | 0.4308 NZD | 2.3211 SAR = | 1 NZD | 2024-02-10 |
| 1 SAR = | 0.4343 NZD | 2.3026 SAR = | 1 NZD | 2024-02-09 |
| 1 SAR = | 0.4372 NZD | 2.2875 SAR = | 1 NZD | 2024-02-08 |
| 1 SAR = | 0.4371 NZD | 2.2878 SAR = | 1 NZD | 2024-02-07 |
| 1 SAR = | 0.4408 NZD | 2.2688 SAR = | 1 NZD | 2024-02-06 |
| 1 SAR = | 0.4398 NZD | 2.2738 SAR = | 1 NZD | 2024-02-05 |
| 1 SAR = | 0.4398 NZD | 2.2737 SAR = | 1 NZD | 2024-02-04 |
| 1 SAR = | 0.4398 NZD | 2.2737 SAR = | 1 NZD | 2024-02-03 |
| 1 SAR = | 0.4331 NZD | 2.3088 SAR = | 1 NZD | 2024-02-02 |
| 1 SAR = | 0.4383 NZD | 2.2818 SAR = | 1 NZD | 2024-02-01 |
| 1 SAR = | 0.4359 NZD | 2.2941 SAR = | 1 NZD | 2024-01-31 |
| 1 SAR = | 0.4351 NZD | 2.2985 SAR = | 1 NZD | 2024-01-30 |
| 1 SAR = | 0.4359 NZD | 2.2941 SAR = | 1 NZD | 2024-01-29 |
| 1 SAR = | 0.4382 NZD | 2.2819 SAR = | 1 NZD | 2024-01-28 |
| 1 SAR = | 0.4382 NZD | 2.2819 SAR = | 1 NZD | 2024-01-27 |
| 1 SAR = | 0.4365 NZD | 2.2912 SAR = | 1 NZD | 2024-01-26 |
| 1 SAR = | 0.4352 NZD | 2.2976 SAR = | 1 NZD | 2024-01-25 |
| 1 SAR = | 0.4349 NZD | 2.2994 SAR = | 1 NZD | 2024-01-24 |
| 1 SAR = | 0.436 NZD | 2.2938 SAR = | 1 NZD | 2024-01-23 |
| 1 SAR = | 0.4352 NZD | 2.2976 SAR = | 1 NZD | 2024-01-22 |
| 1 SAR = | 0.4352 NZD | 2.2976 SAR = | 1 NZD | 2024-01-21 |
| 1 SAR = | 0.4359 NZD | 2.2943 SAR = | 1 NZD | 2024-01-20 |
| 1 SAR = | 0.4354 NZD | 2.2967 SAR = | 1 NZD | 2024-01-19 |
| 1 SAR = | 0.4358 NZD | 2.2945 SAR = | 1 NZD | 2024-01-18 |
| 1 SAR = | 0.4332 NZD | 2.3085 SAR = | 1 NZD | 2024-01-17 |
| 1 SAR = | 0.4304 NZD | 2.3232 SAR = | 1 NZD | 2024-01-16 |
| 1 SAR = | 0.4272 NZD | 2.3407 SAR = | 1 NZD | 2024-01-15 |
| 1 SAR = | 0.4273 NZD | 2.3405 SAR = | 1 NZD | 2024-01-14 |
| 1 SAR = | 0.4271 NZD | 2.3412 SAR = | 1 NZD | 2024-01-13 |
| 1 SAR = | 0.4267 NZD | 2.3435 SAR = | 1 NZD | 2024-01-12 |
| 1 SAR = | 0.4273 NZD | 2.3404 SAR = | 1 NZD | 2024-01-11 |
| 1 SAR = | 0.4271 NZD | 2.3415 SAR = | 1 NZD | 2024-01-10 |
| 1 SAR = | 0.4283 NZD | 2.3346 SAR = | 1 NZD | 2024-01-09 |
| 1 SAR = | 0.4273 NZD | 2.3403 SAR = | 1 NZD | 2024-01-08 |
| 1 SAR = | 0.4273 NZD | 2.34 SAR = | 1 NZD | 2024-01-07 |
| 1 SAR = | 0.4291 NZD | 2.3305 SAR = | 1 NZD | 2024-01-06 |
| 1 SAR = | 0.4263 NZD | 2.3456 SAR = | 1 NZD | 2024-01-05 |
| 1 SAR = | 0.4264 NZD | 2.3452 SAR = | 1 NZD | 2024-01-04 |
| 1 SAR = | 0.4227 NZD | 2.3657 SAR = | 1 NZD | 2024-01-03 |
| 1 SAR = | 0.4219 NZD | 2.37 SAR = | 1 NZD | 2024-01-02 |
| 1 SAR = | 0.4217 NZD | 2.3714 SAR = | 1 NZD | 2024-01-01 |
| 1 SAR = | 0.4216 NZD | 2.3717 SAR = | 1 NZD | 2023-12-31 |
| 1 SAR = | 0.4221 NZD | 2.3689 SAR = | 1 NZD | 2023-12-30 |
| 1 SAR = | 0.4205 NZD | 2.3782 SAR = | 1 NZD | 2023-12-29 |
| 1 SAR = | 0.4215 NZD | 2.3724 SAR = | 1 NZD | 2023-12-28 |
| 1 SAR = | 0.4224 NZD | 2.3677 SAR = | 1 NZD | 2023-12-27 |
| 1 SAR = | 0.4234 NZD | 2.3617 SAR = | 1 NZD | 2023-12-26 |
| 1 SAR = | 0.4235 NZD | 2.3611 SAR = | 1 NZD | 2023-12-25 |
| 1 SAR = | 0.4235 NZD | 2.3611 SAR = | 1 NZD | 2023-12-24 |
| 1 SAR = | 0.4234 NZD | 2.3617 SAR = | 1 NZD | 2023-12-23 |
| 1 SAR = | 0.4264 NZD | 2.3452 SAR = | 1 NZD | 2023-12-22 |
| 1 SAR = | 0.4242 NZD | 2.3573 SAR = | 1 NZD | 2023-12-21 |
| 1 SAR = | 0.4277 NZD | 2.338 SAR = | 1 NZD | 2023-12-20 |
| 1 SAR = | 0.4282 NZD | 2.3353 SAR = | 1 NZD | 2023-12-19 |
| 1 SAR = | 0.4295 NZD | 2.3284 SAR = | 1 NZD | 2023-12-18 |
| 1 SAR = | 0.4295 NZD | 2.3284 SAR = | 1 NZD | 2023-12-17 |
| 1 SAR = | 0.4285 NZD | 2.3338 SAR = | 1 NZD | 2023-12-16 |
| 1 SAR = | 0.4291 NZD | 2.3306 SAR = | 1 NZD | 2023-12-15 |
| 1 SAR = | 0.4374 NZD | 2.2864 SAR = | 1 NZD | 2023-12-14 |
| 1 SAR = | 0.4334 NZD | 2.3074 SAR = | 1 NZD | 2023-12-13 |
| 1 SAR = | 0.4359 NZD | 2.2943 SAR = | 1 NZD | 2023-12-12 |
| 1 SAR = | 0.435 NZD | 2.2988 SAR = | 1 NZD | 2023-12-11 |
| 1 SAR = | 0.435 NZD | 2.2987 SAR = | 1 NZD | 2023-12-10 |
| 1 SAR = | 0.4335 NZD | 2.3067 SAR = | 1 NZD | 2023-12-09 |
| 1 SAR = | 0.4336 NZD | 2.3061 SAR = | 1 NZD | 2023-12-08 |
| 1 SAR = | 0.4336 NZD | 2.3065 SAR = | 1 NZD | 2023-12-07 |
| 1 SAR = | 0.4343 NZD | 2.3027 SAR = | 1 NZD | 2023-12-06 |
| 1 SAR = | 0.4303 NZD | 2.3241 SAR = | 1 NZD | 2023-12-05 |
| 1 SAR = | 0.4294 NZD | 2.3288 SAR = | 1 NZD | 2023-12-04 |
| 1 SAR = | 0.4294 NZD | 2.3288 SAR = | 1 NZD | 2023-12-03 |
| 1 SAR = | 0.4319 NZD | 2.3154 SAR = | 1 NZD | 2023-12-02 |
| 1 SAR = | 0.4337 NZD | 2.3059 SAR = | 1 NZD | 2023-12-01 |
| 1 SAR = | 0.4336 NZD | 2.3062 SAR = | 1 NZD | 2023-11-30 |
| 1 SAR = | 0.4376 NZD | 2.285 SAR = | 1 NZD | 2023-11-29 |
| 1 SAR = | 0.4375 NZD | 2.2859 SAR = | 1 NZD | 2023-11-28 |
| 1 SAR = | 0.4387 NZD | 2.2796 SAR = | 1 NZD | 2023-11-27 |
| 1 SAR = | 0.4387 NZD | 2.2795 SAR = | 1 NZD | 2023-11-26 |
| 1 SAR = | 0.4397 NZD | 2.2741 SAR = | 1 NZD | 2023-11-25 |
| 1 SAR = | 0.441 NZD | 2.2677 SAR = | 1 NZD | 2023-11-24 |
| 1 SAR = | 0.4418 NZD | 2.2636 SAR = | 1 NZD | 2023-11-23 |
| 1 SAR = | 0.4394 NZD | 2.2759 SAR = | 1 NZD | 2023-11-22 |
| 1 SAR = | 0.4423 NZD | 2.2611 SAR = | 1 NZD | 2023-11-21 |
| 1 SAR = | 0.4447 NZD | 2.2488 SAR = | 1 NZD | 2023-11-20 |
| 1 SAR = | 0.4447 NZD | 2.2488 SAR = | 1 NZD | 2023-11-19 |
| 1 SAR = | 0.4447 NZD | 2.2486 SAR = | 1 NZD | 2023-11-18 |
| 1 SAR = | 0.4448 NZD | 2.248 SAR = | 1 NZD | 2023-11-17 |
| 1 SAR = | 0.4414 NZD | 2.2654 SAR = | 1 NZD | 2023-11-16 |
| 1 SAR = | 0.4541 NZD | 2.2022 SAR = | 1 NZD | 2023-11-15 |
| 1 SAR = | 0.4528 NZD | 2.2086 SAR = | 1 NZD | 2023-11-14 |
| 1 SAR = | 0.4529 NZD | 2.2082 SAR = | 1 NZD | 2023-11-13 |
| 1 SAR = | 0.4528 NZD | 2.2082 SAR = | 1 NZD | 2023-11-12 |
| 1 SAR = | 0.4522 NZD | 2.2113 SAR = | 1 NZD | 2023-11-11 |
| 1 SAR = | 0.4494 NZD | 2.2251 SAR = | 1 NZD | 2023-11-10 |
| 1 SAR = | 0.4499 NZD | 2.2228 SAR = | 1 NZD | 2023-11-09 |
| 1 SAR = | 0.45 NZD | 2.2221 SAR = | 1 NZD | 2023-11-08 |
| 1 SAR = | 0.4461 NZD | 2.2419 SAR = | 1 NZD | 2023-11-07 |
| 1 SAR = | 0.4445 NZD | 2.2498 SAR = | 1 NZD | 2023-11-06 |
| 1 SAR = | 0.4445 NZD | 2.2498 SAR = | 1 NZD | 2023-11-05 |
| 1 SAR = | 0.4501 NZD | 2.2215 SAR = | 1 NZD | 2023-11-04 |
| 1 SAR = | 0.4512 NZD | 2.2164 SAR = | 1 NZD | 2023-11-03 |
| 1 SAR = | 0.4577 NZD | 2.1848 SAR = | 1 NZD | 2023-11-02 |
| 1 SAR = | 0.4555 NZD | 2.1952 SAR = | 1 NZD | 2023-11-01 |
| 1 SAR = | 0.4572 NZD | 2.1873 SAR = | 1 NZD | 2023-10-31 |
| 1 SAR = | 0.4587 NZD | 2.1799 SAR = | 1 NZD | 2023-10-30 |
| 1 SAR = | 0.459 NZD | 2.1787 SAR = | 1 NZD | 2023-10-29 |
| 1 SAR = | 0.4578 NZD | 2.1842 SAR = | 1 NZD | 2023-10-28 |
| 1 SAR = | 0.4596 NZD | 2.1759 SAR = | 1 NZD | 2023-10-27 |
| 1 SAR = | 0.4581 NZD | 2.1831 SAR = | 1 NZD | 2023-10-26 |
| 1 SAR = | 0.4562 NZD | 2.1922 SAR = | 1 NZD | 2023-10-25 |
| 1 SAR = | 0.4584 NZD | 2.1814 SAR = | 1 NZD | 2023-10-24 |
| 1 SAR = | 0.457 NZD | 2.1883 SAR = | 1 NZD | 2023-10-23 |
| 1 SAR = | 0.457 NZD | 2.1884 SAR = | 1 NZD | 2023-10-22 |
| 1 SAR = | 0.4574 NZD | 2.1863 SAR = | 1 NZD | 2023-10-21 |
| 1 SAR = | 0.4573 NZD | 2.1866 SAR = | 1 NZD | 2023-10-20 |
| 1 SAR = | 0.4524 NZD | 2.2104 SAR = | 1 NZD | 2023-10-19 |
| 1 SAR = | 0.453 NZD | 2.2074 SAR = | 1 NZD | 2023-10-18 |
| 1 SAR = | 0.4507 NZD | 2.2188 SAR = | 1 NZD | 2023-10-17 |
| 1 SAR = | 0.4527 NZD | 2.2088 SAR = | 1 NZD | 2023-10-16 |
| 1 SAR = | 0.4527 NZD | 2.2088 SAR = | 1 NZD | 2023-10-15 |
| 1 SAR = | 0.4514 NZD | 2.2152 SAR = | 1 NZD | 2023-10-14 |
| 1 SAR = | 0.4445 NZD | 2.2495 SAR = | 1 NZD | 2023-10-13 |
| 1 SAR = | 0.4427 NZD | 2.2591 SAR = | 1 NZD | 2023-10-12 |
| 1 SAR = | 0.4435 NZD | 2.2549 SAR = | 1 NZD | 2023-10-11 |
| 1 SAR = | 0.4461 NZD | 2.2415 SAR = | 1 NZD | 2023-10-10 |
| 1 SAR = | 0.4455 NZD | 2.2444 SAR = | 1 NZD | 2023-10-09 |
| 1 SAR = | 0.4456 NZD | 2.2442 SAR = | 1 NZD | 2023-10-08 |
| 1 SAR = | 0.4471 NZD | 2.2365 SAR = | 1 NZD | 2023-10-07 |
| 1 SAR = | 0.4486 NZD | 2.2294 SAR = | 1 NZD | 2023-10-06 |
| 1 SAR = | 0.4521 NZD | 2.2121 SAR = | 1 NZD | 2023-10-05 |
| 1 SAR = | 0.4522 NZD | 2.2113 SAR = | 1 NZD | 2023-10-04 |
| 1 SAR = | 0.4464 NZD | 2.2404 SAR = | 1 NZD | 2023-10-03 |
| 1 SAR = | 0.4448 NZD | 2.2484 SAR = | 1 NZD | 2023-10-02 |
| 1 SAR = | 0.4448 NZD | 2.2484 SAR = | 1 NZD | 2023-10-01 |
| 1 SAR = | 0.4413 NZD | 2.2662 SAR = | 1 NZD | 2023-09-30 |
| 1 SAR = | 0.4473 NZD | 2.2356 SAR = | 1 NZD | 2023-09-29 |
| 1 SAR = | 0.4497 NZD | 2.2235 SAR = | 1 NZD | 2023-09-28 |
| 1 SAR = | 0.4473 NZD | 2.2357 SAR = | 1 NZD | 2023-09-27 |
| 1 SAR = | 0.4464 NZD | 2.2402 SAR = | 1 NZD | 2023-09-26 |
| 1 SAR = | 0.4474 NZD | 2.235 SAR = | 1 NZD | 2023-09-25 |
| 1 SAR = | 0.4475 NZD | 2.2349 SAR = | 1 NZD | 2023-09-24 |
| 1 SAR = | 0.4471 NZD | 2.2367 SAR = | 1 NZD | 2023-09-23 |
| 1 SAR = | 0.4503 NZD | 2.2209 SAR = | 1 NZD | 2023-09-22 |
| 1 SAR = | 0.4471 NZD | 2.2367 SAR = | 1 NZD | 2023-09-21 |
| 1 SAR = | 0.4488 NZD | 2.2281 SAR = | 1 NZD | 2023-09-20 |
| 1 SAR = | 0.4512 NZD | 2.2162 SAR = | 1 NZD | 2023-09-19 |
| 1 SAR = | 0.4518 NZD | 2.2134 SAR = | 1 NZD | 2023-09-18 |
| 1 SAR = | 0.4518 NZD | 2.2135 SAR = | 1 NZD | 2023-09-17 |
| 1 SAR = | 0.4508 NZD | 2.2183 SAR = | 1 NZD | 2023-09-16 |
| 1 SAR = | 0.4498 NZD | 2.2232 SAR = | 1 NZD | 2023-09-15 |
| 1 SAR = | 0.4516 NZD | 2.2144 SAR = | 1 NZD | 2023-09-14 |
| 1 SAR = | 0.452 NZD | 2.2123 SAR = | 1 NZD | 2023-09-13 |
| 1 SAR = | 0.4507 NZD | 2.2188 SAR = | 1 NZD | 2023-09-12 |
| 1 SAR = | 0.4529 NZD | 2.2081 SAR = | 1 NZD | 2023-09-11 |
| 1 SAR = | 0.4529 NZD | 2.2081 SAR = | 1 NZD | 2023-09-10 |
| 1 SAR = | 0.451 NZD | 2.2172 SAR = | 1 NZD | 2023-09-09 |
| 1 SAR = | 0.4532 NZD | 2.2066 SAR = | 1 NZD | 2023-09-08 |
| 1 SAR = | 0.4523 NZD | 2.2108 SAR = | 1 NZD | 2023-09-07 |
| 1 SAR = | 0.4542 NZD | 2.2017 SAR = | 1 NZD | 2023-09-06 |
| 1 SAR = | 0.4483 NZD | 2.2308 SAR = | 1 NZD | 2023-09-05 |
| 1 SAR = | 0.4456 NZD | 2.2441 SAR = | 1 NZD | 2023-09-04 |
| 1 SAR = | 0.4477 NZD | 2.2338 SAR = | 1 NZD | 2023-09-03 |
| 1 SAR = | 0.447 NZD | 2.2372 SAR = | 1 NZD | 2023-09-02 |
| 1 SAR = | 0.4486 NZD | 2.2294 SAR = | 1 NZD | 2023-09-01 |
| 1 SAR = | 0.4474 NZD | 2.2352 SAR = | 1 NZD | 2023-08-31 |
| 1 SAR = | 0.4512 NZD | 2.2163 SAR = | 1 NZD | 2023-08-30 |
| 1 SAR = | 0.4513 NZD | 2.216 SAR = | 1 NZD | 2023-08-29 |
| 1 SAR = | 0.4515 NZD | 2.2149 SAR = | 1 NZD | 2023-08-28 |
| 1 SAR = | 0.4517 NZD | 2.2141 SAR = | 1 NZD | 2023-08-27 |
| 1 SAR = | 0.4517 NZD | 2.2141 SAR = | 1 NZD | 2023-08-26 |
| 1 SAR = | 0.4499 NZD | 2.2228 SAR = | 1 NZD | 2023-08-25 |
| 1 SAR = | 0.4493 NZD | 2.2257 SAR = | 1 NZD | 2023-08-24 |
| 1 SAR = | 0.4474 NZD | 2.2353 SAR = | 1 NZD | 2023-08-23 |
| 1 SAR = | 0.4509 NZD | 2.2178 SAR = | 1 NZD | 2023-08-22 |
| 1 SAR = | 0.4503 NZD | 2.2209 SAR = | 1 NZD | 2023-08-21 |
| 1 SAR = | 0.4503 NZD | 2.2209 SAR = | 1 NZD | 2023-08-20 |
| 1 SAR = | 0.4501 NZD | 2.2218 SAR = | 1 NZD | 2023-08-19 |
| 1 SAR = | 0.448 NZD | 2.232 SAR = | 1 NZD | 2023-08-18 |
| 1 SAR = | 0.4468 NZD | 2.2381 SAR = | 1 NZD | 2023-08-17 |
| 1 SAR = | 0.4468 NZD | 2.2381 SAR = | 1 NZD | 2023-08-16 |
| 1 SAR = | 0.4453 NZD | 2.2457 SAR = | 1 NZD | 2023-08-15 |
| 1 SAR = | 0.4453 NZD | 2.2456 SAR = | 1 NZD | 2023-08-14 |
| 1 SAR = | 0.4453 NZD | 2.2456 SAR = | 1 NZD | 2023-08-13 |
| 1 SAR = | 0.4439 NZD | 2.2526 SAR = | 1 NZD | 2023-08-12 |
| 1 SAR = | 0.4389 NZD | 2.2787 SAR = | 1 NZD | 2023-08-11 |
| 1 SAR = | 0.4394 NZD | 2.2756 SAR = | 1 NZD | 2023-08-10 |
| 1 SAR = | 0.4412 NZD | 2.2666 SAR = | 1 NZD | 2023-08-09 |
| 1 SAR = | 0.4378 NZD | 2.2841 SAR = | 1 NZD | 2023-08-08 |
| 1 SAR = | 0.4418 NZD | 2.2632 SAR = | 1 NZD | 2023-08-07 |
| 1 SAR = | 0.4419 NZD | 2.2629 SAR = | 1 NZD | 2023-08-06 |
| 1 SAR = | 0.439 NZD | 2.2779 SAR = | 1 NZD | 2023-08-05 |
| 1 SAR = | 0.4389 NZD | 2.2785 SAR = | 1 NZD | 2023-08-04 |
| 1 SAR = | 0.4358 NZD | 2.2947 SAR = | 1 NZD | 2023-08-03 |
| 1 SAR = | 0.4323 NZD | 2.3131 SAR = | 1 NZD | 2023-08-02 |
| 1 SAR = | 0.4298 NZD | 2.3267 SAR = | 1 NZD | 2023-08-01 |
| 1 SAR = | 0.4325 NZD | 2.3122 SAR = | 1 NZD | 2023-07-31 |
| 1 SAR = | 0.4325 NZD | 2.3123 SAR = | 1 NZD | 2023-07-30 |
| 1 SAR = | 0.4331 NZD | 2.3089 SAR = | 1 NZD | 2023-07-29 |
| 1 SAR = | 0.4267 NZD | 2.3434 SAR = | 1 NZD | 2023-07-28 |
| 1 SAR = | 0.4286 NZD | 2.333 SAR = | 1 NZD | 2023-07-27 |
| 1 SAR = | 0.4297 NZD | 2.3272 SAR = | 1 NZD | 2023-07-26 |
| 1 SAR = | 0.43 NZD | 2.3253 SAR = | 1 NZD | 2023-07-25 |
| 1 SAR = | 0.4322 NZD | 2.3136 SAR = | 1 NZD | 2023-07-24 |
| 1 SAR = | 0.4324 NZD | 2.3127 SAR = | 1 NZD | 2023-07-23 |
| 1 SAR = | 0.4305 NZD | 2.323 SAR = | 1 NZD | 2023-07-22 |
| 1 SAR = | 0.4241 NZD | 2.3578 SAR = | 1 NZD | 2023-07-21 |
| 1 SAR = | 0.4276 NZD | 2.3387 SAR = | 1 NZD | 2023-07-20 |
| 1 SAR = | 0.4234 NZD | 2.3617 SAR = | 1 NZD | 2023-07-19 |
| 1 SAR = | 0.4207 NZD | 2.3768 SAR = | 1 NZD | 2023-07-18 |
| 1 SAR = | 0.4184 NZD | 2.3901 SAR = | 1 NZD | 2023-07-17 |
| 1 SAR = | 0.4183 NZD | 2.3906 SAR = | 1 NZD | 2023-07-16 |
| 1 SAR = | 0.418 NZD | 2.3924 SAR = | 1 NZD | 2023-07-15 |
| 1 SAR = | 0.4192 NZD | 2.3853 SAR = | 1 NZD | 2023-07-14 |
| 1 SAR = | 0.4307 NZD | 2.3218 SAR = | 1 NZD | 2023-07-13 |
| 1 SAR = | 0.4312 NZD | 2.3193 SAR = | 1 NZD | 2023-07-12 |
| 1 SAR = | 0.4311 NZD | 2.3196 SAR = | 1 NZD | 2023-07-11 |
| 1 SAR = | 0.4291 NZD | 2.3302 SAR = | 1 NZD | 2023-07-10 |
| 1 SAR = | 0.4292 NZD | 2.3299 SAR = | 1 NZD | 2023-07-09 |
| 1 SAR = | 0.4315 NZD | 2.3177 SAR = | 1 NZD | 2023-07-08 |
| 1 SAR = | 0.429 NZD | 2.331 SAR = | 1 NZD | 2023-07-07 |
| 1 SAR = | 0.4313 NZD | 2.3186 SAR = | 1 NZD | 2023-07-06 |
| 1 SAR = | 0.4312 NZD | 2.3192 SAR = | 1 NZD | 2023-07-05 |
| 1 SAR = | 0.4339 NZD | 2.3047 SAR = | 1 NZD | 2023-07-04 |
| 1 SAR = | 0.4351 NZD | 2.2981 SAR = | 1 NZD | 2023-07-03 |
| 1 SAR = | 0.4363 NZD | 2.2918 SAR = | 1 NZD | 2023-07-02 |
| 1 SAR = | 0.4382 NZD | 2.2819 SAR = | 1 NZD | 2023-07-01 |
| 1 SAR = | 0.4376 NZD | 2.285 SAR = | 1 NZD | 2023-06-30 |
| 1 SAR = | 0.4379 NZD | 2.2834 SAR = | 1 NZD | 2023-06-29 |
| 1 SAR = | 0.4319 NZD | 2.3153 SAR = | 1 NZD | 2023-06-28 |
| 1 SAR = | 0.4323 NZD | 2.313 SAR = | 1 NZD | 2023-06-27 |
| 1 SAR = | 0.434 NZD | 2.3041 SAR = | 1 NZD | 2023-06-26 |
| 1 SAR = | 0.4341 NZD | 2.3036 SAR = | 1 NZD | 2023-06-25 |
| 1 SAR = | 0.4288 NZD | 2.3321 SAR = | 1 NZD | 2023-06-23 |
| 1 SAR = | 0.432 NZD | 2.3148 SAR = | 1 NZD | 2023-06-22 |
| 1 SAR = | 0.4315 NZD | 2.3175 SAR = | 1 NZD | 2023-06-21 |
| 1 SAR = | 0.4301 NZD | 2.3248 SAR = | 1 NZD | 2023-06-20 |
| 1 SAR = | 0.4276 NZD | 2.3388 SAR = | 1 NZD | 2023-06-19 |
| 1 SAR = | 0.4292 NZD | 2.3299 SAR = | 1 NZD | 2023-06-18 |
| 1 SAR = | 0.4282 NZD | 2.3351 SAR = | 1 NZD | 2023-06-17 |
| 1 SAR = | 0.4315 NZD | 2.3177 SAR = | 1 NZD | 2023-06-16 |
| 1 SAR = | 0.4319 NZD | 2.3154 SAR = | 1 NZD | 2023-06-15 |
| 1 SAR = | 0.4342 NZD | 2.303 SAR = | 1 NZD | 2023-06-14 |
| 1 SAR = | 0.434 NZD | 2.304 SAR = | 1 NZD | 2023-06-13 |
| 1 SAR = | 0.4351 NZD | 2.2981 SAR = | 1 NZD | 2023-06-12 |
| 1 SAR = | 0.4351 NZD | 2.2983 SAR = | 1 NZD | 2023-06-11 |
| 1 SAR = | 0.4372 NZD | 2.2874 SAR = | 1 NZD | 2023-06-10 |
| 1 SAR = | 0.44 NZD | 2.2729 SAR = | 1 NZD | 2023-06-09 |
| 1 SAR = | 0.4385 NZD | 2.2803 SAR = | 1 NZD | 2023-06-08 |
| 1 SAR = | 0.4387 NZD | 2.2796 SAR = | 1 NZD | 2023-06-07 |
| 1 SAR = | 0.4408 NZD | 2.2688 SAR = | 1 NZD | 2023-06-06 |
| 1 SAR = | 0.4397 NZD | 2.2745 SAR = | 1 NZD | 2023-06-05 |
| 1 SAR = | 0.4397 NZD | 2.2743 SAR = | 1 NZD | 2023-06-04 |
| 1 SAR = | 0.4375 NZD | 2.2856 SAR = | 1 NZD | 2023-06-03 |
| 1 SAR = | 0.443 NZD | 2.2573 SAR = | 1 NZD | 2023-06-02 |
| 1 SAR = | 0.4441 NZD | 2.2517 SAR = | 1 NZD | 2023-06-01 |
| 1 SAR = | 0.4406 NZD | 2.2694 SAR = | 1 NZD | 2023-05-31 |
| 1 SAR = | 0.4402 NZD | 2.2717 SAR = | 1 NZD | 2023-05-30 |
| 1 SAR = | 0.441 NZD | 2.2675 SAR = | 1 NZD | 2023-05-29 |
| 1 SAR = | 0.441 NZD | 2.2675 SAR = | 1 NZD | 2023-05-28 |
| 1 SAR = | 0.4379 NZD | 2.2837 SAR = | 1 NZD | 2023-05-27 |
| 1 SAR = | 0.4388 NZD | 2.2787 SAR = | 1 NZD | 2023-05-26 |
| 1 SAR = | 0.4357 NZD | 2.2953 SAR = | 1 NZD | 2023-05-25 |
| 1 SAR = | 0.4265 NZD | 2.3448 SAR = | 1 NZD | 2023-05-24 |
| 1 SAR = | 0.4243 NZD | 2.3567 SAR = | 1 NZD | 2023-05-23 |
| 1 SAR = | 0.4241 NZD | 2.3577 SAR = | 1 NZD | 2023-05-22 |
| 1 SAR = | 0.4585 NZD | 2.1812 SAR = | 1 NZD | 2023-05-21 |
| 1 SAR = | 0.4249 NZD | 2.3534 SAR = | 1 NZD | 2023-05-20 |
| 1 SAR = | 0.4271 NZD | 2.3414 SAR = | 1 NZD | 2023-05-19 |
| 1 SAR = | 0.4266 NZD | 2.3442 SAR = | 1 NZD | 2023-05-18 |
| 1 SAR = | 0.4266 NZD | 2.3442 SAR = | 1 NZD | 2023-05-17 |
| 1 SAR = | 0.4289 NZD | 2.3314 SAR = | 1 NZD | 2023-05-16 |
| 1 SAR = | 0.4307 NZD | 2.3221 SAR = | 1 NZD | 2023-05-15 |
| 1 SAR = | 0.4297 NZD | 2.3274 SAR = | 1 NZD | 2023-05-14 |
| 1 SAR = | 0.4277 NZD | 2.3382 SAR = | 1 NZD | 2023-05-13 |
| 1 SAR = | 0.4205 NZD | 2.3782 SAR = | 1 NZD | 2023-05-12 |
| 1 SAR = | 0.4212 NZD | 2.3739 SAR = | 1 NZD | 2023-05-11 |
| 1 SAR = | 0.4208 NZD | 2.3765 SAR = | 1 NZD | 2023-05-10 |
| 1 SAR = | 0.4202 NZD | 2.3797 SAR = | 1 NZD | 2023-05-09 |
| 1 SAR = | 0.4249 NZD | 2.3536 SAR = | 1 NZD | 2023-05-08 |
| 1 SAR = | 0.4248 NZD | 2.3538 SAR = | 1 NZD | 2023-05-07 |
| 1 SAR = | 0.4232 NZD | 2.3627 SAR = | 1 NZD | 2023-05-06 |
| 1 SAR = | 0.4262 NZD | 2.3464 SAR = | 1 NZD | 2023-05-05 |
| 1 SAR = | 0.4282 NZD | 2.3356 SAR = | 1 NZD | 2023-05-04 |
| 1 SAR = | 0.4305 NZD | 2.3226 SAR = | 1 NZD | 2023-05-03 |
| 1 SAR = | 0.4314 NZD | 2.3181 SAR = | 1 NZD | 2023-05-02 |
| 1 SAR = | 0.431 NZD | 2.3201 SAR = | 1 NZD | 2023-05-01 |
| 1 SAR = | 0.431 NZD | 2.32 SAR = | 1 NZD | 2023-04-30 |
| 1 SAR = | 0.4343 NZD | 2.3028 SAR = | 1 NZD | 2023-04-29 |
| 1 SAR = | 0.4335 NZD | 2.3068 SAR = | 1 NZD | 2023-04-28 |
| 1 SAR = | 0.4348 NZD | 2.3 SAR = | 1 NZD | 2023-04-27 |
| 1 SAR = | 0.4322 NZD | 2.3137 SAR = | 1 NZD | 2023-04-26 |
| 1 SAR = | 0.434 NZD | 2.3042 SAR = | 1 NZD | 2023-04-25 |
| 1 SAR = | 0.4342 NZD | 2.3031 SAR = | 1 NZD | 2023-04-24 |
| 1 SAR = | 0.4342 NZD | 2.3029 SAR = | 1 NZD | 2023-04-23 |
| 1 SAR = | 0.4346 NZD | 2.3007 SAR = | 1 NZD | 2023-04-22 |
| 1 SAR = | 0.4312 NZD | 2.3189 SAR = | 1 NZD | 2023-04-21 |
| 1 SAR = | 0.4313 NZD | 2.3187 SAR = | 1 NZD | 2023-04-20 |
| 1 SAR = | 0.4292 NZD | 2.3299 SAR = | 1 NZD | 2023-04-19 |
| 1 SAR = | 0.4301 NZD | 2.3248 SAR = | 1 NZD | 2023-04-18 |