Last Year History for SAR/NZD
SAR |
NZD |
SAR |
NZD |
Date |
1 SAR = |
0.4512 NZD |
2.2163 SAR = |
1 NZD |
2024-04-17 |
1 SAR = |
0.4528 NZD |
2.2083 SAR = |
1 NZD |
2024-04-16 |
1 SAR = |
0.4485 NZD |
2.2297 SAR = |
1 NZD |
2024-04-15 |
1 SAR = |
0.4486 NZD |
2.2294 SAR = |
1 NZD |
2024-04-14 |
1 SAR = |
0.4486 NZD |
2.2293 SAR = |
1 NZD |
2024-04-13 |
1 SAR = |
0.4464 NZD |
2.2399 SAR = |
1 NZD |
2024-04-12 |
1 SAR = |
0.4451 NZD |
2.2467 SAR = |
1 NZD |
2024-04-11 |
1 SAR = |
0.4389 NZD |
2.2784 SAR = |
1 NZD |
2024-04-10 |
1 SAR = |
0.4405 NZD |
2.2702 SAR = |
1 NZD |
2024-04-09 |
1 SAR = |
0.4429 NZD |
2.2579 SAR = |
1 NZD |
2024-04-08 |
1 SAR = |
0.4432 NZD |
2.2562 SAR = |
1 NZD |
2024-04-07 |
1 SAR = |
0.4432 NZD |
2.2562 SAR = |
1 NZD |
2024-04-06 |
1 SAR = |
0.4428 NZD |
2.2583 SAR = |
1 NZD |
2024-04-05 |
1 SAR = |
0.4414 NZD |
2.2655 SAR = |
1 NZD |
2024-04-04 |
1 SAR = |
0.447 NZD |
2.2373 SAR = |
1 NZD |
2024-04-03 |
1 SAR = |
0.4475 NZD |
2.2348 SAR = |
1 NZD |
2024-04-02 |
1 SAR = |
0.4458 NZD |
2.2431 SAR = |
1 NZD |
2024-04-01 |
1 SAR = |
0.4456 NZD |
2.244 SAR = |
1 NZD |
2024-03-31 |
1 SAR = |
0.4456 NZD |
2.244 SAR = |
1 NZD |
2024-03-30 |
1 SAR = |
0.4463 NZD |
2.2409 SAR = |
1 NZD |
2024-03-29 |
1 SAR = |
0.4475 NZD |
2.2347 SAR = |
1 NZD |
2024-03-28 |
1 SAR = |
0.4442 NZD |
2.2511 SAR = |
1 NZD |
2024-03-27 |
1 SAR = |
0.4426 NZD |
2.2596 SAR = |
1 NZD |
2024-03-26 |
1 SAR = |
0.4442 NZD |
2.2512 SAR = |
1 NZD |
2024-03-25 |
1 SAR = |
0.4447 NZD |
2.2488 SAR = |
1 NZD |
2024-03-24 |
1 SAR = |
0.4447 NZD |
2.2488 SAR = |
1 NZD |
2024-03-23 |
1 SAR = |
0.444 NZD |
2.2522 SAR = |
1 NZD |
2024-03-22 |
1 SAR = |
0.4381 NZD |
2.2823 SAR = |
1 NZD |
2024-03-21 |
1 SAR = |
0.4424 NZD |
2.2606 SAR = |
1 NZD |
2024-03-20 |
1 SAR = |
0.4416 NZD |
2.2645 SAR = |
1 NZD |
2024-03-19 |
1 SAR = |
0.4374 NZD |
2.2861 SAR = |
1 NZD |
2024-03-18 |
1 SAR = |
0.4382 NZD |
2.2821 SAR = |
1 NZD |
2024-03-17 |
1 SAR = |
0.4382 NZD |
2.2821 SAR = |
1 NZD |
2024-03-16 |
1 SAR = |
0.4374 NZD |
2.2865 SAR = |
1 NZD |
2024-03-15 |
1 SAR = |
0.4323 NZD |
2.3133 SAR = |
1 NZD |
2024-03-14 |
1 SAR = |
0.4334 NZD |
2.3076 SAR = |
1 NZD |
2024-03-13 |
1 SAR = |
0.4326 NZD |
2.3114 SAR = |
1 NZD |
2024-03-12 |
1 SAR = |
0.4315 NZD |
2.3176 SAR = |
1 NZD |
2024-03-11 |
1 SAR = |
0.4318 NZD |
2.316 SAR = |
1 NZD |
2024-03-10 |
1 SAR = |
0.4318 NZD |
2.316 SAR = |
1 NZD |
2024-03-09 |
1 SAR = |
0.431 NZD |
2.3201 SAR = |
1 NZD |
2024-03-08 |
1 SAR = |
0.4326 NZD |
2.3115 SAR = |
1 NZD |
2024-03-07 |
1 SAR = |
0.4373 NZD |
2.2869 SAR = |
1 NZD |
2024-03-06 |
1 SAR = |
0.4384 NZD |
2.2812 SAR = |
1 NZD |
2024-03-05 |
1 SAR = |
0.4369 NZD |
2.2891 SAR = |
1 NZD |
2024-03-04 |
1 SAR = |
0.4367 NZD |
2.2899 SAR = |
1 NZD |
2024-03-03 |
1 SAR = |
0.4367 NZD |
2.2899 SAR = |
1 NZD |
2024-03-02 |
1 SAR = |
0.4373 NZD |
2.2866 SAR = |
1 NZD |
2024-03-01 |
1 SAR = |
0.4384 NZD |
2.2811 SAR = |
1 NZD |
2024-02-29 |
1 SAR = |
0.4372 NZD |
2.2875 SAR = |
1 NZD |
2024-02-28 |
1 SAR = |
0.4326 NZD |
2.3118 SAR = |
1 NZD |
2024-02-27 |
1 SAR = |
0.4318 NZD |
2.3158 SAR = |
1 NZD |
2024-02-26 |
1 SAR = |
0.4303 NZD |
2.3242 SAR = |
1 NZD |
2024-02-25 |
1 SAR = |
0.4303 NZD |
2.3242 SAR = |
1 NZD |
2024-02-24 |
1 SAR = |
0.4308 NZD |
2.3212 SAR = |
1 NZD |
2024-02-23 |
1 SAR = |
0.4294 NZD |
2.329 SAR = |
1 NZD |
2024-02-22 |
1 SAR = |
0.4308 NZD |
2.321 SAR = |
1 NZD |
2024-02-21 |
1 SAR = |
0.4321 NZD |
2.3142 SAR = |
1 NZD |
2024-02-20 |
1 SAR = |
0.4342 NZD |
2.3032 SAR = |
1 NZD |
2024-02-19 |
1 SAR = |
0.435 NZD |
2.2987 SAR = |
1 NZD |
2024-02-18 |
1 SAR = |
0.4351 NZD |
2.2981 SAR = |
1 NZD |
2024-02-17 |
1 SAR = |
0.4363 NZD |
2.2922 SAR = |
1 NZD |
2024-02-16 |
1 SAR = |
0.4377 NZD |
2.2848 SAR = |
1 NZD |
2024-02-15 |
1 SAR = |
0.4386 NZD |
2.2798 SAR = |
1 NZD |
2024-02-14 |
1 SAR = |
0.4365 NZD |
2.2909 SAR = |
1 NZD |
2024-02-13 |
1 SAR = |
0.4352 NZD |
2.2979 SAR = |
1 NZD |
2024-02-12 |
1 SAR = |
0.4308 NZD |
2.3212 SAR = |
1 NZD |
2024-02-11 |
1 SAR = |
0.4308 NZD |
2.3211 SAR = |
1 NZD |
2024-02-10 |
1 SAR = |
0.4343 NZD |
2.3026 SAR = |
1 NZD |
2024-02-09 |
1 SAR = |
0.4372 NZD |
2.2875 SAR = |
1 NZD |
2024-02-08 |
1 SAR = |
0.4371 NZD |
2.2878 SAR = |
1 NZD |
2024-02-07 |
1 SAR = |
0.4408 NZD |
2.2688 SAR = |
1 NZD |
2024-02-06 |
1 SAR = |
0.4398 NZD |
2.2738 SAR = |
1 NZD |
2024-02-05 |
1 SAR = |
0.4398 NZD |
2.2737 SAR = |
1 NZD |
2024-02-04 |
1 SAR = |
0.4398 NZD |
2.2737 SAR = |
1 NZD |
2024-02-03 |
1 SAR = |
0.4331 NZD |
2.3088 SAR = |
1 NZD |
2024-02-02 |
1 SAR = |
0.4383 NZD |
2.2818 SAR = |
1 NZD |
2024-02-01 |
1 SAR = |
0.4359 NZD |
2.2941 SAR = |
1 NZD |
2024-01-31 |
1 SAR = |
0.4351 NZD |
2.2985 SAR = |
1 NZD |
2024-01-30 |
1 SAR = |
0.4359 NZD |
2.2941 SAR = |
1 NZD |
2024-01-29 |
1 SAR = |
0.4382 NZD |
2.2819 SAR = |
1 NZD |
2024-01-28 |
1 SAR = |
0.4382 NZD |
2.2819 SAR = |
1 NZD |
2024-01-27 |
1 SAR = |
0.4365 NZD |
2.2912 SAR = |
1 NZD |
2024-01-26 |
1 SAR = |
0.4352 NZD |
2.2976 SAR = |
1 NZD |
2024-01-25 |
1 SAR = |
0.4349 NZD |
2.2994 SAR = |
1 NZD |
2024-01-24 |
1 SAR = |
0.436 NZD |
2.2938 SAR = |
1 NZD |
2024-01-23 |
1 SAR = |
0.4352 NZD |
2.2976 SAR = |
1 NZD |
2024-01-22 |
1 SAR = |
0.4352 NZD |
2.2976 SAR = |
1 NZD |
2024-01-21 |
1 SAR = |
0.4359 NZD |
2.2943 SAR = |
1 NZD |
2024-01-20 |
1 SAR = |
0.4354 NZD |
2.2967 SAR = |
1 NZD |
2024-01-19 |
1 SAR = |
0.4358 NZD |
2.2945 SAR = |
1 NZD |
2024-01-18 |
1 SAR = |
0.4332 NZD |
2.3085 SAR = |
1 NZD |
2024-01-17 |
1 SAR = |
0.4304 NZD |
2.3232 SAR = |
1 NZD |
2024-01-16 |
1 SAR = |
0.4272 NZD |
2.3407 SAR = |
1 NZD |
2024-01-15 |
1 SAR = |
0.4273 NZD |
2.3405 SAR = |
1 NZD |
2024-01-14 |
1 SAR = |
0.4271 NZD |
2.3412 SAR = |
1 NZD |
2024-01-13 |
1 SAR = |
0.4267 NZD |
2.3435 SAR = |
1 NZD |
2024-01-12 |
1 SAR = |
0.4273 NZD |
2.3404 SAR = |
1 NZD |
2024-01-11 |
1 SAR = |
0.4271 NZD |
2.3415 SAR = |
1 NZD |
2024-01-10 |
1 SAR = |
0.4283 NZD |
2.3346 SAR = |
1 NZD |
2024-01-09 |
1 SAR = |
0.4273 NZD |
2.3403 SAR = |
1 NZD |
2024-01-08 |
1 SAR = |
0.4273 NZD |
2.34 SAR = |
1 NZD |
2024-01-07 |
1 SAR = |
0.4291 NZD |
2.3305 SAR = |
1 NZD |
2024-01-06 |
1 SAR = |
0.4263 NZD |
2.3456 SAR = |
1 NZD |
2024-01-05 |
1 SAR = |
0.4264 NZD |
2.3452 SAR = |
1 NZD |
2024-01-04 |
1 SAR = |
0.4227 NZD |
2.3657 SAR = |
1 NZD |
2024-01-03 |
1 SAR = |
0.4219 NZD |
2.37 SAR = |
1 NZD |
2024-01-02 |
1 SAR = |
0.4217 NZD |
2.3714 SAR = |
1 NZD |
2024-01-01 |
1 SAR = |
0.4216 NZD |
2.3717 SAR = |
1 NZD |
2023-12-31 |
1 SAR = |
0.4221 NZD |
2.3689 SAR = |
1 NZD |
2023-12-30 |
1 SAR = |
0.4205 NZD |
2.3782 SAR = |
1 NZD |
2023-12-29 |
1 SAR = |
0.4215 NZD |
2.3724 SAR = |
1 NZD |
2023-12-28 |
1 SAR = |
0.4224 NZD |
2.3677 SAR = |
1 NZD |
2023-12-27 |
1 SAR = |
0.4234 NZD |
2.3617 SAR = |
1 NZD |
2023-12-26 |
1 SAR = |
0.4235 NZD |
2.3611 SAR = |
1 NZD |
2023-12-25 |
1 SAR = |
0.4235 NZD |
2.3611 SAR = |
1 NZD |
2023-12-24 |
1 SAR = |
0.4234 NZD |
2.3617 SAR = |
1 NZD |
2023-12-23 |
1 SAR = |
0.4264 NZD |
2.3452 SAR = |
1 NZD |
2023-12-22 |
1 SAR = |
0.4242 NZD |
2.3573 SAR = |
1 NZD |
2023-12-21 |
1 SAR = |
0.4277 NZD |
2.338 SAR = |
1 NZD |
2023-12-20 |
1 SAR = |
0.4282 NZD |
2.3353 SAR = |
1 NZD |
2023-12-19 |
1 SAR = |
0.4295 NZD |
2.3284 SAR = |
1 NZD |
2023-12-18 |
1 SAR = |
0.4295 NZD |
2.3284 SAR = |
1 NZD |
2023-12-17 |
1 SAR = |
0.4285 NZD |
2.3338 SAR = |
1 NZD |
2023-12-16 |
1 SAR = |
0.4291 NZD |
2.3306 SAR = |
1 NZD |
2023-12-15 |
1 SAR = |
0.4374 NZD |
2.2864 SAR = |
1 NZD |
2023-12-14 |
1 SAR = |
0.4334 NZD |
2.3074 SAR = |
1 NZD |
2023-12-13 |
1 SAR = |
0.4359 NZD |
2.2943 SAR = |
1 NZD |
2023-12-12 |
1 SAR = |
0.435 NZD |
2.2988 SAR = |
1 NZD |
2023-12-11 |
1 SAR = |
0.435 NZD |
2.2987 SAR = |
1 NZD |
2023-12-10 |
1 SAR = |
0.4335 NZD |
2.3067 SAR = |
1 NZD |
2023-12-09 |
1 SAR = |
0.4336 NZD |
2.3061 SAR = |
1 NZD |
2023-12-08 |
1 SAR = |
0.4336 NZD |
2.3065 SAR = |
1 NZD |
2023-12-07 |
1 SAR = |
0.4343 NZD |
2.3027 SAR = |
1 NZD |
2023-12-06 |
1 SAR = |
0.4303 NZD |
2.3241 SAR = |
1 NZD |
2023-12-05 |
1 SAR = |
0.4294 NZD |
2.3288 SAR = |
1 NZD |
2023-12-04 |
1 SAR = |
0.4294 NZD |
2.3288 SAR = |
1 NZD |
2023-12-03 |
1 SAR = |
0.4319 NZD |
2.3154 SAR = |
1 NZD |
2023-12-02 |
1 SAR = |
0.4337 NZD |
2.3059 SAR = |
1 NZD |
2023-12-01 |
1 SAR = |
0.4336 NZD |
2.3062 SAR = |
1 NZD |
2023-11-30 |
1 SAR = |
0.4376 NZD |
2.285 SAR = |
1 NZD |
2023-11-29 |
1 SAR = |
0.4375 NZD |
2.2859 SAR = |
1 NZD |
2023-11-28 |
1 SAR = |
0.4387 NZD |
2.2796 SAR = |
1 NZD |
2023-11-27 |
1 SAR = |
0.4387 NZD |
2.2795 SAR = |
1 NZD |
2023-11-26 |
1 SAR = |
0.4397 NZD |
2.2741 SAR = |
1 NZD |
2023-11-25 |
1 SAR = |
0.441 NZD |
2.2677 SAR = |
1 NZD |
2023-11-24 |
1 SAR = |
0.4418 NZD |
2.2636 SAR = |
1 NZD |
2023-11-23 |
1 SAR = |
0.4394 NZD |
2.2759 SAR = |
1 NZD |
2023-11-22 |
1 SAR = |
0.4423 NZD |
2.2611 SAR = |
1 NZD |
2023-11-21 |
1 SAR = |
0.4447 NZD |
2.2488 SAR = |
1 NZD |
2023-11-20 |
1 SAR = |
0.4447 NZD |
2.2488 SAR = |
1 NZD |
2023-11-19 |
1 SAR = |
0.4447 NZD |
2.2486 SAR = |
1 NZD |
2023-11-18 |
1 SAR = |
0.4448 NZD |
2.248 SAR = |
1 NZD |
2023-11-17 |
1 SAR = |
0.4414 NZD |
2.2654 SAR = |
1 NZD |
2023-11-16 |
1 SAR = |
0.4541 NZD |
2.2022 SAR = |
1 NZD |
2023-11-15 |
1 SAR = |
0.4528 NZD |
2.2086 SAR = |
1 NZD |
2023-11-14 |
1 SAR = |
0.4529 NZD |
2.2082 SAR = |
1 NZD |
2023-11-13 |
1 SAR = |
0.4528 NZD |
2.2082 SAR = |
1 NZD |
2023-11-12 |
1 SAR = |
0.4522 NZD |
2.2113 SAR = |
1 NZD |
2023-11-11 |
1 SAR = |
0.4494 NZD |
2.2251 SAR = |
1 NZD |
2023-11-10 |
1 SAR = |
0.4499 NZD |
2.2228 SAR = |
1 NZD |
2023-11-09 |
1 SAR = |
0.45 NZD |
2.2221 SAR = |
1 NZD |
2023-11-08 |
1 SAR = |
0.4461 NZD |
2.2419 SAR = |
1 NZD |
2023-11-07 |
1 SAR = |
0.4445 NZD |
2.2498 SAR = |
1 NZD |
2023-11-06 |
1 SAR = |
0.4445 NZD |
2.2498 SAR = |
1 NZD |
2023-11-05 |
1 SAR = |
0.4501 NZD |
2.2215 SAR = |
1 NZD |
2023-11-04 |
1 SAR = |
0.4512 NZD |
2.2164 SAR = |
1 NZD |
2023-11-03 |
1 SAR = |
0.4577 NZD |
2.1848 SAR = |
1 NZD |
2023-11-02 |
1 SAR = |
0.4555 NZD |
2.1952 SAR = |
1 NZD |
2023-11-01 |
1 SAR = |
0.4572 NZD |
2.1873 SAR = |
1 NZD |
2023-10-31 |
1 SAR = |
0.4587 NZD |
2.1799 SAR = |
1 NZD |
2023-10-30 |
1 SAR = |
0.459 NZD |
2.1787 SAR = |
1 NZD |
2023-10-29 |
1 SAR = |
0.4578 NZD |
2.1842 SAR = |
1 NZD |
2023-10-28 |
1 SAR = |
0.4596 NZD |
2.1759 SAR = |
1 NZD |
2023-10-27 |
1 SAR = |
0.4581 NZD |
2.1831 SAR = |
1 NZD |
2023-10-26 |
1 SAR = |
0.4562 NZD |
2.1922 SAR = |
1 NZD |
2023-10-25 |
1 SAR = |
0.4584 NZD |
2.1814 SAR = |
1 NZD |
2023-10-24 |
1 SAR = |
0.457 NZD |
2.1883 SAR = |
1 NZD |
2023-10-23 |
1 SAR = |
0.457 NZD |
2.1884 SAR = |
1 NZD |
2023-10-22 |
1 SAR = |
0.4574 NZD |
2.1863 SAR = |
1 NZD |
2023-10-21 |
1 SAR = |
0.4573 NZD |
2.1866 SAR = |
1 NZD |
2023-10-20 |
1 SAR = |
0.4524 NZD |
2.2104 SAR = |
1 NZD |
2023-10-19 |
1 SAR = |
0.453 NZD |
2.2074 SAR = |
1 NZD |
2023-10-18 |
1 SAR = |
0.4507 NZD |
2.2188 SAR = |
1 NZD |
2023-10-17 |
1 SAR = |
0.4527 NZD |
2.2088 SAR = |
1 NZD |
2023-10-16 |
1 SAR = |
0.4527 NZD |
2.2088 SAR = |
1 NZD |
2023-10-15 |
1 SAR = |
0.4514 NZD |
2.2152 SAR = |
1 NZD |
2023-10-14 |
1 SAR = |
0.4445 NZD |
2.2495 SAR = |
1 NZD |
2023-10-13 |
1 SAR = |
0.4427 NZD |
2.2591 SAR = |
1 NZD |
2023-10-12 |
1 SAR = |
0.4435 NZD |
2.2549 SAR = |
1 NZD |
2023-10-11 |
1 SAR = |
0.4461 NZD |
2.2415 SAR = |
1 NZD |
2023-10-10 |
1 SAR = |
0.4455 NZD |
2.2444 SAR = |
1 NZD |
2023-10-09 |
1 SAR = |
0.4456 NZD |
2.2442 SAR = |
1 NZD |
2023-10-08 |
1 SAR = |
0.4471 NZD |
2.2365 SAR = |
1 NZD |
2023-10-07 |
1 SAR = |
0.4486 NZD |
2.2294 SAR = |
1 NZD |
2023-10-06 |
1 SAR = |
0.4521 NZD |
2.2121 SAR = |
1 NZD |
2023-10-05 |
1 SAR = |
0.4522 NZD |
2.2113 SAR = |
1 NZD |
2023-10-04 |
1 SAR = |
0.4464 NZD |
2.2404 SAR = |
1 NZD |
2023-10-03 |
1 SAR = |
0.4448 NZD |
2.2484 SAR = |
1 NZD |
2023-10-02 |
1 SAR = |
0.4448 NZD |
2.2484 SAR = |
1 NZD |
2023-10-01 |
1 SAR = |
0.4413 NZD |
2.2662 SAR = |
1 NZD |
2023-09-30 |
1 SAR = |
0.4473 NZD |
2.2356 SAR = |
1 NZD |
2023-09-29 |
1 SAR = |
0.4497 NZD |
2.2235 SAR = |
1 NZD |
2023-09-28 |
1 SAR = |
0.4473 NZD |
2.2357 SAR = |
1 NZD |
2023-09-27 |
1 SAR = |
0.4464 NZD |
2.2402 SAR = |
1 NZD |
2023-09-26 |
1 SAR = |
0.4474 NZD |
2.235 SAR = |
1 NZD |
2023-09-25 |
1 SAR = |
0.4475 NZD |
2.2349 SAR = |
1 NZD |
2023-09-24 |
1 SAR = |
0.4471 NZD |
2.2367 SAR = |
1 NZD |
2023-09-23 |
1 SAR = |
0.4503 NZD |
2.2209 SAR = |
1 NZD |
2023-09-22 |
1 SAR = |
0.4471 NZD |
2.2367 SAR = |
1 NZD |
2023-09-21 |
1 SAR = |
0.4488 NZD |
2.2281 SAR = |
1 NZD |
2023-09-20 |
1 SAR = |
0.4512 NZD |
2.2162 SAR = |
1 NZD |
2023-09-19 |
1 SAR = |
0.4518 NZD |
2.2134 SAR = |
1 NZD |
2023-09-18 |
1 SAR = |
0.4518 NZD |
2.2135 SAR = |
1 NZD |
2023-09-17 |
1 SAR = |
0.4508 NZD |
2.2183 SAR = |
1 NZD |
2023-09-16 |
1 SAR = |
0.4498 NZD |
2.2232 SAR = |
1 NZD |
2023-09-15 |
1 SAR = |
0.4516 NZD |
2.2144 SAR = |
1 NZD |
2023-09-14 |
1 SAR = |
0.452 NZD |
2.2123 SAR = |
1 NZD |
2023-09-13 |
1 SAR = |
0.4507 NZD |
2.2188 SAR = |
1 NZD |
2023-09-12 |
1 SAR = |
0.4529 NZD |
2.2081 SAR = |
1 NZD |
2023-09-11 |
1 SAR = |
0.4529 NZD |
2.2081 SAR = |
1 NZD |
2023-09-10 |
1 SAR = |
0.451 NZD |
2.2172 SAR = |
1 NZD |
2023-09-09 |
1 SAR = |
0.4532 NZD |
2.2066 SAR = |
1 NZD |
2023-09-08 |
1 SAR = |
0.4523 NZD |
2.2108 SAR = |
1 NZD |
2023-09-07 |
1 SAR = |
0.4542 NZD |
2.2017 SAR = |
1 NZD |
2023-09-06 |
1 SAR = |
0.4483 NZD |
2.2308 SAR = |
1 NZD |
2023-09-05 |
1 SAR = |
0.4456 NZD |
2.2441 SAR = |
1 NZD |
2023-09-04 |
1 SAR = |
0.4477 NZD |
2.2338 SAR = |
1 NZD |
2023-09-03 |
1 SAR = |
0.447 NZD |
2.2372 SAR = |
1 NZD |
2023-09-02 |
1 SAR = |
0.4486 NZD |
2.2294 SAR = |
1 NZD |
2023-09-01 |
1 SAR = |
0.4474 NZD |
2.2352 SAR = |
1 NZD |
2023-08-31 |
1 SAR = |
0.4512 NZD |
2.2163 SAR = |
1 NZD |
2023-08-30 |
1 SAR = |
0.4513 NZD |
2.216 SAR = |
1 NZD |
2023-08-29 |
1 SAR = |
0.4515 NZD |
2.2149 SAR = |
1 NZD |
2023-08-28 |
1 SAR = |
0.4517 NZD |
2.2141 SAR = |
1 NZD |
2023-08-27 |
1 SAR = |
0.4517 NZD |
2.2141 SAR = |
1 NZD |
2023-08-26 |
1 SAR = |
0.4499 NZD |
2.2228 SAR = |
1 NZD |
2023-08-25 |
1 SAR = |
0.4493 NZD |
2.2257 SAR = |
1 NZD |
2023-08-24 |
1 SAR = |
0.4474 NZD |
2.2353 SAR = |
1 NZD |
2023-08-23 |
1 SAR = |
0.4509 NZD |
2.2178 SAR = |
1 NZD |
2023-08-22 |
1 SAR = |
0.4503 NZD |
2.2209 SAR = |
1 NZD |
2023-08-21 |
1 SAR = |
0.4503 NZD |
2.2209 SAR = |
1 NZD |
2023-08-20 |
1 SAR = |
0.4501 NZD |
2.2218 SAR = |
1 NZD |
2023-08-19 |
1 SAR = |
0.448 NZD |
2.232 SAR = |
1 NZD |
2023-08-18 |
1 SAR = |
0.4468 NZD |
2.2381 SAR = |
1 NZD |
2023-08-17 |
1 SAR = |
0.4468 NZD |
2.2381 SAR = |
1 NZD |
2023-08-16 |
1 SAR = |
0.4453 NZD |
2.2457 SAR = |
1 NZD |
2023-08-15 |
1 SAR = |
0.4453 NZD |
2.2456 SAR = |
1 NZD |
2023-08-14 |
1 SAR = |
0.4453 NZD |
2.2456 SAR = |
1 NZD |
2023-08-13 |
1 SAR = |
0.4439 NZD |
2.2526 SAR = |
1 NZD |
2023-08-12 |
1 SAR = |
0.4389 NZD |
2.2787 SAR = |
1 NZD |
2023-08-11 |
1 SAR = |
0.4394 NZD |
2.2756 SAR = |
1 NZD |
2023-08-10 |
1 SAR = |
0.4412 NZD |
2.2666 SAR = |
1 NZD |
2023-08-09 |
1 SAR = |
0.4378 NZD |
2.2841 SAR = |
1 NZD |
2023-08-08 |
1 SAR = |
0.4418 NZD |
2.2632 SAR = |
1 NZD |
2023-08-07 |
1 SAR = |
0.4419 NZD |
2.2629 SAR = |
1 NZD |
2023-08-06 |
1 SAR = |
0.439 NZD |
2.2779 SAR = |
1 NZD |
2023-08-05 |
1 SAR = |
0.4389 NZD |
2.2785 SAR = |
1 NZD |
2023-08-04 |
1 SAR = |
0.4358 NZD |
2.2947 SAR = |
1 NZD |
2023-08-03 |
1 SAR = |
0.4323 NZD |
2.3131 SAR = |
1 NZD |
2023-08-02 |
1 SAR = |
0.4298 NZD |
2.3267 SAR = |
1 NZD |
2023-08-01 |
1 SAR = |
0.4325 NZD |
2.3122 SAR = |
1 NZD |
2023-07-31 |
1 SAR = |
0.4325 NZD |
2.3123 SAR = |
1 NZD |
2023-07-30 |
1 SAR = |
0.4331 NZD |
2.3089 SAR = |
1 NZD |
2023-07-29 |
1 SAR = |
0.4267 NZD |
2.3434 SAR = |
1 NZD |
2023-07-28 |
1 SAR = |
0.4286 NZD |
2.333 SAR = |
1 NZD |
2023-07-27 |
1 SAR = |
0.4297 NZD |
2.3272 SAR = |
1 NZD |
2023-07-26 |
1 SAR = |
0.43 NZD |
2.3253 SAR = |
1 NZD |
2023-07-25 |
1 SAR = |
0.4322 NZD |
2.3136 SAR = |
1 NZD |
2023-07-24 |
1 SAR = |
0.4324 NZD |
2.3127 SAR = |
1 NZD |
2023-07-23 |
1 SAR = |
0.4305 NZD |
2.323 SAR = |
1 NZD |
2023-07-22 |
1 SAR = |
0.4241 NZD |
2.3578 SAR = |
1 NZD |
2023-07-21 |
1 SAR = |
0.4276 NZD |
2.3387 SAR = |
1 NZD |
2023-07-20 |
1 SAR = |
0.4234 NZD |
2.3617 SAR = |
1 NZD |
2023-07-19 |
1 SAR = |
0.4207 NZD |
2.3768 SAR = |
1 NZD |
2023-07-18 |
1 SAR = |
0.4184 NZD |
2.3901 SAR = |
1 NZD |
2023-07-17 |
1 SAR = |
0.4183 NZD |
2.3906 SAR = |
1 NZD |
2023-07-16 |
1 SAR = |
0.418 NZD |
2.3924 SAR = |
1 NZD |
2023-07-15 |
1 SAR = |
0.4192 NZD |
2.3853 SAR = |
1 NZD |
2023-07-14 |
1 SAR = |
0.4307 NZD |
2.3218 SAR = |
1 NZD |
2023-07-13 |
1 SAR = |
0.4312 NZD |
2.3193 SAR = |
1 NZD |
2023-07-12 |
1 SAR = |
0.4311 NZD |
2.3196 SAR = |
1 NZD |
2023-07-11 |
1 SAR = |
0.4291 NZD |
2.3302 SAR = |
1 NZD |
2023-07-10 |
1 SAR = |
0.4292 NZD |
2.3299 SAR = |
1 NZD |
2023-07-09 |
1 SAR = |
0.4315 NZD |
2.3177 SAR = |
1 NZD |
2023-07-08 |
1 SAR = |
0.429 NZD |
2.331 SAR = |
1 NZD |
2023-07-07 |
1 SAR = |
0.4313 NZD |
2.3186 SAR = |
1 NZD |
2023-07-06 |
1 SAR = |
0.4312 NZD |
2.3192 SAR = |
1 NZD |
2023-07-05 |
1 SAR = |
0.4339 NZD |
2.3047 SAR = |
1 NZD |
2023-07-04 |
1 SAR = |
0.4351 NZD |
2.2981 SAR = |
1 NZD |
2023-07-03 |
1 SAR = |
0.4363 NZD |
2.2918 SAR = |
1 NZD |
2023-07-02 |
1 SAR = |
0.4382 NZD |
2.2819 SAR = |
1 NZD |
2023-07-01 |
1 SAR = |
0.4376 NZD |
2.285 SAR = |
1 NZD |
2023-06-30 |
1 SAR = |
0.4379 NZD |
2.2834 SAR = |
1 NZD |
2023-06-29 |
1 SAR = |
0.4319 NZD |
2.3153 SAR = |
1 NZD |
2023-06-28 |
1 SAR = |
0.4323 NZD |
2.313 SAR = |
1 NZD |
2023-06-27 |
1 SAR = |
0.434 NZD |
2.3041 SAR = |
1 NZD |
2023-06-26 |
1 SAR = |
0.4341 NZD |
2.3036 SAR = |
1 NZD |
2023-06-25 |
1 SAR = |
0.4288 NZD |
2.3321 SAR = |
1 NZD |
2023-06-23 |
1 SAR = |
0.432 NZD |
2.3148 SAR = |
1 NZD |
2023-06-22 |
1 SAR = |
0.4315 NZD |
2.3175 SAR = |
1 NZD |
2023-06-21 |
1 SAR = |
0.4301 NZD |
2.3248 SAR = |
1 NZD |
2023-06-20 |
1 SAR = |
0.4276 NZD |
2.3388 SAR = |
1 NZD |
2023-06-19 |
1 SAR = |
0.4292 NZD |
2.3299 SAR = |
1 NZD |
2023-06-18 |
1 SAR = |
0.4282 NZD |
2.3351 SAR = |
1 NZD |
2023-06-17 |
1 SAR = |
0.4315 NZD |
2.3177 SAR = |
1 NZD |
2023-06-16 |
1 SAR = |
0.4319 NZD |
2.3154 SAR = |
1 NZD |
2023-06-15 |
1 SAR = |
0.4342 NZD |
2.303 SAR = |
1 NZD |
2023-06-14 |
1 SAR = |
0.434 NZD |
2.304 SAR = |
1 NZD |
2023-06-13 |
1 SAR = |
0.4351 NZD |
2.2981 SAR = |
1 NZD |
2023-06-12 |
1 SAR = |
0.4351 NZD |
2.2983 SAR = |
1 NZD |
2023-06-11 |
1 SAR = |
0.4372 NZD |
2.2874 SAR = |
1 NZD |
2023-06-10 |
1 SAR = |
0.44 NZD |
2.2729 SAR = |
1 NZD |
2023-06-09 |
1 SAR = |
0.4385 NZD |
2.2803 SAR = |
1 NZD |
2023-06-08 |
1 SAR = |
0.4387 NZD |
2.2796 SAR = |
1 NZD |
2023-06-07 |
1 SAR = |
0.4408 NZD |
2.2688 SAR = |
1 NZD |
2023-06-06 |
1 SAR = |
0.4397 NZD |
2.2745 SAR = |
1 NZD |
2023-06-05 |
1 SAR = |
0.4397 NZD |
2.2743 SAR = |
1 NZD |
2023-06-04 |
1 SAR = |
0.4375 NZD |
2.2856 SAR = |
1 NZD |
2023-06-03 |
1 SAR = |
0.443 NZD |
2.2573 SAR = |
1 NZD |
2023-06-02 |
1 SAR = |
0.4441 NZD |
2.2517 SAR = |
1 NZD |
2023-06-01 |
1 SAR = |
0.4406 NZD |
2.2694 SAR = |
1 NZD |
2023-05-31 |
1 SAR = |
0.4402 NZD |
2.2717 SAR = |
1 NZD |
2023-05-30 |
1 SAR = |
0.441 NZD |
2.2675 SAR = |
1 NZD |
2023-05-29 |
1 SAR = |
0.441 NZD |
2.2675 SAR = |
1 NZD |
2023-05-28 |
1 SAR = |
0.4379 NZD |
2.2837 SAR = |
1 NZD |
2023-05-27 |
1 SAR = |
0.4388 NZD |
2.2787 SAR = |
1 NZD |
2023-05-26 |
1 SAR = |
0.4357 NZD |
2.2953 SAR = |
1 NZD |
2023-05-25 |
1 SAR = |
0.4265 NZD |
2.3448 SAR = |
1 NZD |
2023-05-24 |
1 SAR = |
0.4243 NZD |
2.3567 SAR = |
1 NZD |
2023-05-23 |
1 SAR = |
0.4241 NZD |
2.3577 SAR = |
1 NZD |
2023-05-22 |
1 SAR = |
0.4585 NZD |
2.1812 SAR = |
1 NZD |
2023-05-21 |
1 SAR = |
0.4249 NZD |
2.3534 SAR = |
1 NZD |
2023-05-20 |
1 SAR = |
0.4271 NZD |
2.3414 SAR = |
1 NZD |
2023-05-19 |
1 SAR = |
0.4266 NZD |
2.3442 SAR = |
1 NZD |
2023-05-18 |
1 SAR = |
0.4266 NZD |
2.3442 SAR = |
1 NZD |
2023-05-17 |
1 SAR = |
0.4289 NZD |
2.3314 SAR = |
1 NZD |
2023-05-16 |
1 SAR = |
0.4307 NZD |
2.3221 SAR = |
1 NZD |
2023-05-15 |
1 SAR = |
0.4297 NZD |
2.3274 SAR = |
1 NZD |
2023-05-14 |
1 SAR = |
0.4277 NZD |
2.3382 SAR = |
1 NZD |
2023-05-13 |
1 SAR = |
0.4205 NZD |
2.3782 SAR = |
1 NZD |
2023-05-12 |
1 SAR = |
0.4212 NZD |
2.3739 SAR = |
1 NZD |
2023-05-11 |
1 SAR = |
0.4208 NZD |
2.3765 SAR = |
1 NZD |
2023-05-10 |
1 SAR = |
0.4202 NZD |
2.3797 SAR = |
1 NZD |
2023-05-09 |
1 SAR = |
0.4249 NZD |
2.3536 SAR = |
1 NZD |
2023-05-08 |
1 SAR = |
0.4248 NZD |
2.3538 SAR = |
1 NZD |
2023-05-07 |
1 SAR = |
0.4232 NZD |
2.3627 SAR = |
1 NZD |
2023-05-06 |
1 SAR = |
0.4262 NZD |
2.3464 SAR = |
1 NZD |
2023-05-05 |
1 SAR = |
0.4282 NZD |
2.3356 SAR = |
1 NZD |
2023-05-04 |
1 SAR = |
0.4305 NZD |
2.3226 SAR = |
1 NZD |
2023-05-03 |
1 SAR = |
0.4314 NZD |
2.3181 SAR = |
1 NZD |
2023-05-02 |
1 SAR = |
0.431 NZD |
2.3201 SAR = |
1 NZD |
2023-05-01 |
1 SAR = |
0.431 NZD |
2.32 SAR = |
1 NZD |
2023-04-30 |
1 SAR = |
0.4343 NZD |
2.3028 SAR = |
1 NZD |
2023-04-29 |
1 SAR = |
0.4335 NZD |
2.3068 SAR = |
1 NZD |
2023-04-28 |
1 SAR = |
0.4348 NZD |
2.3 SAR = |
1 NZD |
2023-04-27 |
1 SAR = |
0.4322 NZD |
2.3137 SAR = |
1 NZD |
2023-04-26 |
1 SAR = |
0.434 NZD |
2.3042 SAR = |
1 NZD |
2023-04-25 |
1 SAR = |
0.4342 NZD |
2.3031 SAR = |
1 NZD |
2023-04-24 |
1 SAR = |
0.4342 NZD |
2.3029 SAR = |
1 NZD |
2023-04-23 |
1 SAR = |
0.4346 NZD |
2.3007 SAR = |
1 NZD |
2023-04-22 |
1 SAR = |
0.4312 NZD |
2.3189 SAR = |
1 NZD |
2023-04-21 |
1 SAR = |
0.4313 NZD |
2.3187 SAR = |
1 NZD |
2023-04-20 |
1 SAR = |
0.4292 NZD |
2.3299 SAR = |
1 NZD |
2023-04-19 |
1 SAR = |
0.4301 NZD |
2.3248 SAR = |
1 NZD |
2023-04-18 |