Last Year History for SAR/NPR
SAR |
NPR |
SAR |
NPR |
Date |
1 SAR = |
35.754 NPR |
0.028 SAR = |
1 NPR |
2024-04-19 |
1 SAR = |
35.5823 NPR |
0.0281 SAR = |
1 NPR |
2024-04-18 |
1 SAR = |
35.6788 NPR |
0.028 SAR = |
1 NPR |
2024-04-17 |
1 SAR = |
35.7188 NPR |
0.028 SAR = |
1 NPR |
2024-04-16 |
1 SAR = |
35.5569 NPR |
0.0281 SAR = |
1 NPR |
2024-04-15 |
1 SAR = |
35.4813 NPR |
0.0282 SAR = |
1 NPR |
2024-04-14 |
1 SAR = |
35.5502 NPR |
0.0281 SAR = |
1 NPR |
2024-04-13 |
1 SAR = |
35.5721 NPR |
0.0281 SAR = |
1 NPR |
2024-04-12 |
1 SAR = |
35.8911 NPR |
0.0279 SAR = |
1 NPR |
2024-04-11 |
1 SAR = |
35.4927 NPR |
0.0282 SAR = |
1 NPR |
2024-04-10 |
1 SAR = |
35.4451 NPR |
0.0282 SAR = |
1 NPR |
2024-04-09 |
1 SAR = |
35.5517 NPR |
0.0281 SAR = |
1 NPR |
2024-04-08 |
1 SAR = |
35.4769 NPR |
0.0282 SAR = |
1 NPR |
2024-04-07 |
1 SAR = |
35.4769 NPR |
0.0282 SAR = |
1 NPR |
2024-04-06 |
1 SAR = |
35.6548 NPR |
0.028 SAR = |
1 NPR |
2024-04-05 |
1 SAR = |
35.3708 NPR |
0.0283 SAR = |
1 NPR |
2024-04-04 |
1 SAR = |
35.506 NPR |
0.0282 SAR = |
1 NPR |
2024-04-03 |
1 SAR = |
35.5434 NPR |
0.0281 SAR = |
1 NPR |
2024-04-02 |
1 SAR = |
35.5462 NPR |
0.0281 SAR = |
1 NPR |
2024-04-01 |
1 SAR = |
35.4741 NPR |
0.0282 SAR = |
1 NPR |
2024-03-31 |
1 SAR = |
35.4741 NPR |
0.0282 SAR = |
1 NPR |
2024-03-30 |
1 SAR = |
35.5867 NPR |
0.0281 SAR = |
1 NPR |
2024-03-29 |
1 SAR = |
35.5615 NPR |
0.0281 SAR = |
1 NPR |
2024-03-28 |
1 SAR = |
35.6182 NPR |
0.0281 SAR = |
1 NPR |
2024-03-27 |
1 SAR = |
35.533 NPR |
0.0281 SAR = |
1 NPR |
2024-03-26 |
1 SAR = |
35.6625 NPR |
0.028 SAR = |
1 NPR |
2024-03-25 |
1 SAR = |
35.5194 NPR |
0.0282 SAR = |
1 NPR |
2024-03-24 |
1 SAR = |
35.5194 NPR |
0.0282 SAR = |
1 NPR |
2024-03-23 |
1 SAR = |
35.6674 NPR |
0.028 SAR = |
1 NPR |
2024-03-22 |
1 SAR = |
35.1711 NPR |
0.0284 SAR = |
1 NPR |
2024-03-21 |
1 SAR = |
35.3724 NPR |
0.0283 SAR = |
1 NPR |
2024-03-20 |
1 SAR = |
35.4814 NPR |
0.0282 SAR = |
1 NPR |
2024-03-19 |
1 SAR = |
35.3785 NPR |
0.0283 SAR = |
1 NPR |
2024-03-18 |
1 SAR = |
35.3747 NPR |
0.0283 SAR = |
1 NPR |
2024-03-17 |
1 SAR = |
35.3747 NPR |
0.0283 SAR = |
1 NPR |
2024-03-16 |
1 SAR = |
35.5343 NPR |
0.0281 SAR = |
1 NPR |
2024-03-15 |
1 SAR = |
35.2702 NPR |
0.0284 SAR = |
1 NPR |
2024-03-14 |
1 SAR = |
35.3458 NPR |
0.0283 SAR = |
1 NPR |
2024-03-13 |
1 SAR = |
35.3261 NPR |
0.0283 SAR = |
1 NPR |
2024-03-12 |
1 SAR = |
35.2501 NPR |
0.0284 SAR = |
1 NPR |
2024-03-11 |
1 SAR = |
35.2342 NPR |
0.0284 SAR = |
1 NPR |
2024-03-10 |
1 SAR = |
35.2342 NPR |
0.0284 SAR = |
1 NPR |
2024-03-09 |
1 SAR = |
35.1178 NPR |
0.0285 SAR = |
1 NPR |
2024-03-08 |
1 SAR = |
35.2064 NPR |
0.0284 SAR = |
1 NPR |
2024-03-07 |
1 SAR = |
35.3834 NPR |
0.0283 SAR = |
1 NPR |
2024-03-06 |
1 SAR = |
35.3816 NPR |
0.0283 SAR = |
1 NPR |
2024-03-05 |
1 SAR = |
35.2941 NPR |
0.0283 SAR = |
1 NPR |
2024-03-04 |
1 SAR = |
35.2489 NPR |
0.0284 SAR = |
1 NPR |
2024-03-03 |
1 SAR = |
35.2489 NPR |
0.0284 SAR = |
1 NPR |
2024-03-02 |
1 SAR = |
35.4128 NPR |
0.0282 SAR = |
1 NPR |
2024-03-01 |
1 SAR = |
35.3284 NPR |
0.0283 SAR = |
1 NPR |
2024-02-29 |
1 SAR = |
35.3998 NPR |
0.0282 SAR = |
1 NPR |
2024-02-28 |
1 SAR = |
35.3681 NPR |
0.0283 SAR = |
1 NPR |
2024-02-27 |
1 SAR = |
35.4942 NPR |
0.0282 SAR = |
1 NPR |
2024-02-26 |
1 SAR = |
35.4276 NPR |
0.0282 SAR = |
1 NPR |
2024-02-25 |
1 SAR = |
35.4276 NPR |
0.0282 SAR = |
1 NPR |
2024-02-24 |
1 SAR = |
35.4568 NPR |
0.0282 SAR = |
1 NPR |
2024-02-23 |
1 SAR = |
35.311 NPR |
0.0283 SAR = |
1 NPR |
2024-02-22 |
1 SAR = |
35.3343 NPR |
0.0283 SAR = |
1 NPR |
2024-02-21 |
1 SAR = |
35.4586 NPR |
0.0282 SAR = |
1 NPR |
2024-02-20 |
1 SAR = |
35.4041 NPR |
0.0282 SAR = |
1 NPR |
2024-02-19 |
1 SAR = |
35.406 NPR |
0.0282 SAR = |
1 NPR |
2024-02-18 |
1 SAR = |
35.4277 NPR |
0.0282 SAR = |
1 NPR |
2024-02-17 |
1 SAR = |
35.3174 NPR |
0.0283 SAR = |
1 NPR |
2024-02-16 |
1 SAR = |
35.3559 NPR |
0.0283 SAR = |
1 NPR |
2024-02-15 |
1 SAR = |
35.6114 NPR |
0.0281 SAR = |
1 NPR |
2024-02-14 |
1 SAR = |
35.3796 NPR |
0.0283 SAR = |
1 NPR |
2024-02-13 |
1 SAR = |
35.356 NPR |
0.0283 SAR = |
1 NPR |
2024-02-12 |
1 SAR = |
35.3841 NPR |
0.0283 SAR = |
1 NPR |
2024-02-11 |
1 SAR = |
35.3854 NPR |
0.0283 SAR = |
1 NPR |
2024-02-10 |
1 SAR = |
35.3545 NPR |
0.0283 SAR = |
1 NPR |
2024-02-09 |
1 SAR = |
35.3024 NPR |
0.0283 SAR = |
1 NPR |
2024-02-08 |
1 SAR = |
35.3514 NPR |
0.0283 SAR = |
1 NPR |
2024-02-07 |
1 SAR = |
35.4649 NPR |
0.0282 SAR = |
1 NPR |
2024-02-06 |
1 SAR = |
35.7104 NPR |
0.028 SAR = |
1 NPR |
2024-02-05 |
1 SAR = |
35.616 NPR |
0.0281 SAR = |
1 NPR |
2024-02-04 |
1 SAR = |
35.616 NPR |
0.0281 SAR = |
1 NPR |
2024-02-03 |
1 SAR = |
35.1905 NPR |
0.0284 SAR = |
1 NPR |
2024-02-02 |
1 SAR = |
35.5303 NPR |
0.0281 SAR = |
1 NPR |
2024-02-01 |
1 SAR = |
35.4266 NPR |
0.0282 SAR = |
1 NPR |
2024-01-31 |
1 SAR = |
35.44 NPR |
0.0282 SAR = |
1 NPR |
2024-01-30 |
1 SAR = |
35.5306 NPR |
0.0281 SAR = |
1 NPR |
2024-01-29 |
1 SAR = |
35.4651 NPR |
0.0282 SAR = |
1 NPR |
2024-01-28 |
1 SAR = |
35.4651 NPR |
0.0282 SAR = |
1 NPR |
2024-01-27 |
1 SAR = |
35.624 NPR |
0.0281 SAR = |
1 NPR |
2024-01-26 |
1 SAR = |
35.5136 NPR |
0.0282 SAR = |
1 NPR |
2024-01-25 |
1 SAR = |
35.4895 NPR |
0.0282 SAR = |
1 NPR |
2024-01-24 |
1 SAR = |
35.4705 NPR |
0.0282 SAR = |
1 NPR |
2024-01-23 |
1 SAR = |
35.3887 NPR |
0.0283 SAR = |
1 NPR |
2024-01-22 |
1 SAR = |
35.3442 NPR |
0.0283 SAR = |
1 NPR |
2024-01-21 |
1 SAR = |
35.4572 NPR |
0.0282 SAR = |
1 NPR |
2024-01-20 |
1 SAR = |
35.4702 NPR |
0.0282 SAR = |
1 NPR |
2024-01-19 |
1 SAR = |
35.4543 NPR |
0.0282 SAR = |
1 NPR |
2024-01-18 |
1 SAR = |
35.5207 NPR |
0.0282 SAR = |
1 NPR |
2024-01-17 |
1 SAR = |
35.4137 NPR |
0.0282 SAR = |
1 NPR |
2024-01-16 |
1 SAR = |
35.3813 NPR |
0.0283 SAR = |
1 NPR |
2024-01-15 |
1 SAR = |
35.3221 NPR |
0.0283 SAR = |
1 NPR |
2024-01-14 |
1 SAR = |
35.3221 NPR |
0.0283 SAR = |
1 NPR |
2024-01-13 |
1 SAR = |
35.4042 NPR |
0.0282 SAR = |
1 NPR |
2024-01-12 |
1 SAR = |
35.3181 NPR |
0.0283 SAR = |
1 NPR |
2024-01-11 |
1 SAR = |
35.4935 NPR |
0.0282 SAR = |
1 NPR |
2024-01-10 |
1 SAR = |
35.3947 NPR |
0.0283 SAR = |
1 NPR |
2024-01-09 |
1 SAR = |
35.4069 NPR |
0.0282 SAR = |
1 NPR |
2024-01-08 |
1 SAR = |
35.335 NPR |
0.0283 SAR = |
1 NPR |
2024-01-07 |
1 SAR = |
35.3312 NPR |
0.0283 SAR = |
1 NPR |
2024-01-06 |
1 SAR = |
35.4962 NPR |
0.0282 SAR = |
1 NPR |
2024-01-05 |
1 SAR = |
35.6617 NPR |
0.028 SAR = |
1 NPR |
2024-01-04 |
1 SAR = |
35.8647 NPR |
0.0279 SAR = |
1 NPR |
2024-01-03 |
1 SAR = |
35.5919 NPR |
0.0281 SAR = |
1 NPR |
2024-01-02 |
1 SAR = |
35.594 NPR |
0.0281 SAR = |
1 NPR |
2024-01-01 |
1 SAR = |
35.557 NPR |
0.0281 SAR = |
1 NPR |
2023-12-31 |
1 SAR = |
35.4917 NPR |
0.0282 SAR = |
1 NPR |
2023-12-30 |
1 SAR = |
35.6278 NPR |
0.0281 SAR = |
1 NPR |
2023-12-29 |
1 SAR = |
35.3605 NPR |
0.0283 SAR = |
1 NPR |
2023-12-28 |
1 SAR = |
35.5294 NPR |
0.0281 SAR = |
1 NPR |
2023-12-27 |
1 SAR = |
35.5274 NPR |
0.0281 SAR = |
1 NPR |
2023-12-26 |
1 SAR = |
35.5272 NPR |
0.0281 SAR = |
1 NPR |
2023-12-25 |
1 SAR = |
35.4585 NPR |
0.0282 SAR = |
1 NPR |
2023-12-24 |
1 SAR = |
35.4587 NPR |
0.0282 SAR = |
1 NPR |
2023-12-23 |
1 SAR = |
35.4508 NPR |
0.0282 SAR = |
1 NPR |
2023-12-22 |
1 SAR = |
35.4344 NPR |
0.0282 SAR = |
1 NPR |
2023-12-21 |
1 SAR = |
35.3806 NPR |
0.0283 SAR = |
1 NPR |
2023-12-20 |
1 SAR = |
35.4014 NPR |
0.0282 SAR = |
1 NPR |
2023-12-19 |
1 SAR = |
35.6263 NPR |
0.0281 SAR = |
1 NPR |
2023-12-18 |
1 SAR = |
35.5935 NPR |
0.0281 SAR = |
1 NPR |
2023-12-17 |
1 SAR = |
35.5952 NPR |
0.0281 SAR = |
1 NPR |
2023-12-16 |
1 SAR = |
35.3656 NPR |
0.0283 SAR = |
1 NPR |
2023-12-15 |
1 SAR = |
35.2118 NPR |
0.0284 SAR = |
1 NPR |
2023-12-14 |
1 SAR = |
35.5679 NPR |
0.0281 SAR = |
1 NPR |
2023-12-13 |
1 SAR = |
35.5779 NPR |
0.0281 SAR = |
1 NPR |
2023-12-12 |
1 SAR = |
35.6211 NPR |
0.0281 SAR = |
1 NPR |
2023-12-11 |
1 SAR = |
35.6026 NPR |
0.0281 SAR = |
1 NPR |
2023-12-10 |
1 SAR = |
35.6026 NPR |
0.0281 SAR = |
1 NPR |
2023-12-09 |
1 SAR = |
35.5068 NPR |
0.0282 SAR = |
1 NPR |
2023-12-08 |
1 SAR = |
35.5825 NPR |
0.0281 SAR = |
1 NPR |
2023-12-07 |
1 SAR = |
35.6778 NPR |
0.028 SAR = |
1 NPR |
2023-12-06 |
1 SAR = |
35.6602 NPR |
0.028 SAR = |
1 NPR |
2023-12-05 |
1 SAR = |
35.5986 NPR |
0.0281 SAR = |
1 NPR |
2023-12-04 |
1 SAR = |
35.5284 NPR |
0.0281 SAR = |
1 NPR |
2023-12-03 |
1 SAR = |
35.53 NPR |
0.0281 SAR = |
1 NPR |
2023-12-02 |
1 SAR = |
35.598 NPR |
0.0281 SAR = |
1 NPR |
2023-12-01 |
1 SAR = |
35.5694 NPR |
0.0281 SAR = |
1 NPR |
2023-11-30 |
1 SAR = |
35.3723 NPR |
0.0283 SAR = |
1 NPR |
2023-11-29 |
1 SAR = |
35.5454 NPR |
0.0281 SAR = |
1 NPR |
2023-11-28 |
1 SAR = |
35.4538 NPR |
0.0282 SAR = |
1 NPR |
2023-11-27 |
1 SAR = |
35.4466 NPR |
0.0282 SAR = |
1 NPR |
2023-11-26 |
1 SAR = |
35.542 NPR |
0.0281 SAR = |
1 NPR |
2023-11-25 |
1 SAR = |
35.577 NPR |
0.0281 SAR = |
1 NPR |
2023-11-24 |
1 SAR = |
35.5497 NPR |
0.0281 SAR = |
1 NPR |
2023-11-23 |
1 SAR = |
35.6295 NPR |
0.0281 SAR = |
1 NPR |
2023-11-22 |
1 SAR = |
35.4412 NPR |
0.0282 SAR = |
1 NPR |
2023-11-21 |
1 SAR = |
35.383 NPR |
0.0283 SAR = |
1 NPR |
2023-11-20 |
1 SAR = |
35.3464 NPR |
0.0283 SAR = |
1 NPR |
2023-11-19 |
1 SAR = |
35.3464 NPR |
0.0283 SAR = |
1 NPR |
2023-11-18 |
1 SAR = |
35.5006 NPR |
0.0282 SAR = |
1 NPR |
2023-11-17 |
1 SAR = |
35.5239 NPR |
0.0282 SAR = |
1 NPR |
2023-11-16 |
1 SAR = |
35.0026 NPR |
0.0286 SAR = |
1 NPR |
2023-11-15 |
1 SAR = |
35.5056 NPR |
0.0282 SAR = |
1 NPR |
2023-11-14 |
1 SAR = |
35.4977 NPR |
0.0282 SAR = |
1 NPR |
2023-11-13 |
1 SAR = |
35.4021 NPR |
0.0282 SAR = |
1 NPR |
2023-11-12 |
1 SAR = |
35.4027 NPR |
0.0282 SAR = |
1 NPR |
2023-11-11 |
1 SAR = |
35.5818 NPR |
0.0281 SAR = |
1 NPR |
2023-11-10 |
1 SAR = |
35.4043 NPR |
0.0282 SAR = |
1 NPR |
2023-11-09 |
1 SAR = |
35.4488 NPR |
0.0282 SAR = |
1 NPR |
2023-11-08 |
1 SAR = |
35.6243 NPR |
0.0281 SAR = |
1 NPR |
2023-11-07 |
1 SAR = |
35.2246 NPR |
0.0284 SAR = |
1 NPR |
2023-11-06 |
1 SAR = |
35.204 NPR |
0.0284 SAR = |
1 NPR |
2023-11-05 |
1 SAR = |
35.204 NPR |
0.0284 SAR = |
1 NPR |
2023-11-04 |
1 SAR = |
35.5462 NPR |
0.0281 SAR = |
1 NPR |
2023-11-03 |
1 SAR = |
35.3562 NPR |
0.0283 SAR = |
1 NPR |
2023-11-02 |
1 SAR = |
35.4954 NPR |
0.0282 SAR = |
1 NPR |
2023-11-01 |
1 SAR = |
35.4213 NPR |
0.0282 SAR = |
1 NPR |
2023-10-31 |
1 SAR = |
35.474 NPR |
0.0282 SAR = |
1 NPR |
2023-10-30 |
1 SAR = |
35.4399 NPR |
0.0282 SAR = |
1 NPR |
2023-10-29 |
1 SAR = |
35.4194 NPR |
0.0282 SAR = |
1 NPR |
2023-10-28 |
1 SAR = |
35.4276 NPR |
0.0282 SAR = |
1 NPR |
2023-10-27 |
1 SAR = |
35.5198 NPR |
0.0282 SAR = |
1 NPR |
2023-10-26 |
1 SAR = |
35.5271 NPR |
0.0281 SAR = |
1 NPR |
2023-10-25 |
1 SAR = |
35.2073 NPR |
0.0284 SAR = |
1 NPR |
2023-10-24 |
1 SAR = |
35.4497 NPR |
0.0282 SAR = |
1 NPR |
2023-10-23 |
1 SAR = |
35.3903 NPR |
0.0283 SAR = |
1 NPR |
2023-10-22 |
1 SAR = |
35.3903 NPR |
0.0283 SAR = |
1 NPR |
2023-10-21 |
1 SAR = |
35.4391 NPR |
0.0282 SAR = |
1 NPR |
2023-10-20 |
1 SAR = |
35.5762 NPR |
0.0281 SAR = |
1 NPR |
2023-10-19 |
1 SAR = |
35.4711 NPR |
0.0282 SAR = |
1 NPR |
2023-10-18 |
1 SAR = |
35.4336 NPR |
0.0282 SAR = |
1 NPR |
2023-10-17 |
1 SAR = |
35.5065 NPR |
0.0282 SAR = |
1 NPR |
2023-10-16 |
1 SAR = |
35.5203 NPR |
0.0282 SAR = |
1 NPR |
2023-10-15 |
1 SAR = |
35.5197 NPR |
0.0282 SAR = |
1 NPR |
2023-10-14 |
1 SAR = |
35.7471 NPR |
0.028 SAR = |
1 NPR |
2023-10-13 |
1 SAR = |
35.4196 NPR |
0.0282 SAR = |
1 NPR |
2023-10-12 |
1 SAR = |
35.4468 NPR |
0.0282 SAR = |
1 NPR |
2023-10-11 |
1 SAR = |
35.375 NPR |
0.0283 SAR = |
1 NPR |
2023-10-10 |
1 SAR = |
35.4449 NPR |
0.0282 SAR = |
1 NPR |
2023-10-09 |
1 SAR = |
35.3484 NPR |
0.0283 SAR = |
1 NPR |
2023-10-08 |
1 SAR = |
35.3484 NPR |
0.0283 SAR = |
1 NPR |
2023-10-07 |
1 SAR = |
35.4326 NPR |
0.0282 SAR = |
1 NPR |
2023-10-06 |
1 SAR = |
35.4167 NPR |
0.0282 SAR = |
1 NPR |
2023-10-05 |
1 SAR = |
35.5116 NPR |
0.0282 SAR = |
1 NPR |
2023-10-04 |
1 SAR = |
35.7168 NPR |
0.028 SAR = |
1 NPR |
2023-10-03 |
1 SAR = |
35.5785 NPR |
0.0281 SAR = |
1 NPR |
2023-10-02 |
1 SAR = |
35.503 NPR |
0.0282 SAR = |
1 NPR |
2023-10-01 |
1 SAR = |
35.503 NPR |
0.0282 SAR = |
1 NPR |
2023-09-30 |
1 SAR = |
35.4137 NPR |
0.0282 SAR = |
1 NPR |
2023-09-29 |
1 SAR = |
35.6239 NPR |
0.0281 SAR = |
1 NPR |
2023-09-28 |
1 SAR = |
35.6122 NPR |
0.0281 SAR = |
1 NPR |
2023-09-27 |
1 SAR = |
35.6382 NPR |
0.0281 SAR = |
1 NPR |
2023-09-26 |
1 SAR = |
35.2994 NPR |
0.0283 SAR = |
1 NPR |
2023-09-25 |
1 SAR = |
35.2391 NPR |
0.0284 SAR = |
1 NPR |
2023-09-24 |
1 SAR = |
35.2391 NPR |
0.0284 SAR = |
1 NPR |
2023-09-23 |
1 SAR = |
35.4357 NPR |
0.0282 SAR = |
1 NPR |
2023-09-22 |
1 SAR = |
35.7435 NPR |
0.028 SAR = |
1 NPR |
2023-09-21 |
1 SAR = |
35.5353 NPR |
0.0281 SAR = |
1 NPR |
2023-09-20 |
1 SAR = |
35.4236 NPR |
0.0282 SAR = |
1 NPR |
2023-09-19 |
1 SAR = |
35.3598 NPR |
0.0283 SAR = |
1 NPR |
2023-09-18 |
1 SAR = |
35.3531 NPR |
0.0283 SAR = |
1 NPR |
2023-09-17 |
1 SAR = |
35.3531 NPR |
0.0283 SAR = |
1 NPR |
2023-09-16 |
1 SAR = |
35.7096 NPR |
0.028 SAR = |
1 NPR |
2023-09-15 |
1 SAR = |
35.3744 NPR |
0.0283 SAR = |
1 NPR |
2023-09-14 |
1 SAR = |
35.2314 NPR |
0.0284 SAR = |
1 NPR |
2023-09-13 |
1 SAR = |
35.3403 NPR |
0.0283 SAR = |
1 NPR |
2023-09-12 |
1 SAR = |
35.361 NPR |
0.0283 SAR = |
1 NPR |
2023-09-11 |
1 SAR = |
35.3608 NPR |
0.0283 SAR = |
1 NPR |
2023-09-10 |
1 SAR = |
35.3984 NPR |
0.0282 SAR = |
1 NPR |
2023-09-09 |
1 SAR = |
35.4573 NPR |
0.0282 SAR = |
1 NPR |
2023-09-08 |
1 SAR = |
35.5218 NPR |
0.0282 SAR = |
1 NPR |
2023-09-07 |
1 SAR = |
35.5018 NPR |
0.0282 SAR = |
1 NPR |
2023-09-06 |
1 SAR = |
35.3049 NPR |
0.0283 SAR = |
1 NPR |
2023-09-05 |
1 SAR = |
35.3592 NPR |
0.0283 SAR = |
1 NPR |
2023-09-04 |
1 SAR = |
35.4601 NPR |
0.0282 SAR = |
1 NPR |
2023-09-03 |
1 SAR = |
35.4564 NPR |
0.0282 SAR = |
1 NPR |
2023-09-02 |
1 SAR = |
35.3837 NPR |
0.0283 SAR = |
1 NPR |
2023-09-01 |
1 SAR = |
35.1422 NPR |
0.0285 SAR = |
1 NPR |
2023-08-31 |
1 SAR = |
35.0871 NPR |
0.0285 SAR = |
1 NPR |
2023-08-30 |
1 SAR = |
35.2014 NPR |
0.0284 SAR = |
1 NPR |
2023-08-29 |
1 SAR = |
35.2595 NPR |
0.0284 SAR = |
1 NPR |
2023-08-28 |
1 SAR = |
35.2823 NPR |
0.0283 SAR = |
1 NPR |
2023-08-27 |
1 SAR = |
35.2823 NPR |
0.0283 SAR = |
1 NPR |
2023-08-26 |
1 SAR = |
35.3962 NPR |
0.0283 SAR = |
1 NPR |
2023-08-25 |
1 SAR = |
35.0909 NPR |
0.0285 SAR = |
1 NPR |
2023-08-24 |
1 SAR = |
35.5128 NPR |
0.0282 SAR = |
1 NPR |
2023-08-23 |
1 SAR = |
35.4428 NPR |
0.0282 SAR = |
1 NPR |
2023-08-22 |
1 SAR = |
35.4157 NPR |
0.0282 SAR = |
1 NPR |
2023-08-21 |
1 SAR = |
35.3788 NPR |
0.0283 SAR = |
1 NPR |
2023-08-20 |
1 SAR = |
35.4612 NPR |
0.0282 SAR = |
1 NPR |
2023-08-19 |
1 SAR = |
35.4586 NPR |
0.0282 SAR = |
1 NPR |
2023-08-18 |
1 SAR = |
35.657 NPR |
0.028 SAR = |
1 NPR |
2023-08-17 |
1 SAR = |
35.6696 NPR |
0.028 SAR = |
1 NPR |
2023-08-16 |
1 SAR = |
35.4999 NPR |
0.0282 SAR = |
1 NPR |
2023-08-15 |
1 SAR = |
35.5153 NPR |
0.0282 SAR = |
1 NPR |
2023-08-14 |
1 SAR = |
35.4263 NPR |
0.0282 SAR = |
1 NPR |
2023-08-13 |
1 SAR = |
35.4261 NPR |
0.0282 SAR = |
1 NPR |
2023-08-12 |
1 SAR = |
35.4483 NPR |
0.0282 SAR = |
1 NPR |
2023-08-11 |
1 SAR = |
35.3415 NPR |
0.0283 SAR = |
1 NPR |
2023-08-10 |
1 SAR = |
35.3027 NPR |
0.0283 SAR = |
1 NPR |
2023-08-09 |
1 SAR = |
35.224 NPR |
0.0284 SAR = |
1 NPR |
2023-08-08 |
1 SAR = |
35.1008 NPR |
0.0285 SAR = |
1 NPR |
2023-08-07 |
1 SAR = |
35.0537 NPR |
0.0285 SAR = |
1 NPR |
2023-08-06 |
1 SAR = |
35.0497 NPR |
0.0285 SAR = |
1 NPR |
2023-08-05 |
1 SAR = |
35.2243 NPR |
0.0284 SAR = |
1 NPR |
2023-08-04 |
1 SAR = |
35.3478 NPR |
0.0283 SAR = |
1 NPR |
2023-08-03 |
1 SAR = |
35.0715 NPR |
0.0285 SAR = |
1 NPR |
2023-08-02 |
1 SAR = |
35.2375 NPR |
0.0284 SAR = |
1 NPR |
2023-08-01 |
1 SAR = |
35.0275 NPR |
0.0285 SAR = |
1 NPR |
2023-07-31 |
1 SAR = |
34.9332 NPR |
0.0286 SAR = |
1 NPR |
2023-07-30 |
1 SAR = |
34.9332 NPR |
0.0286 SAR = |
1 NPR |
2023-07-29 |
1 SAR = |
35.4426 NPR |
0.0282 SAR = |
1 NPR |
2023-07-28 |
1 SAR = |
34.965 NPR |
0.0286 SAR = |
1 NPR |
2023-07-27 |
1 SAR = |
34.8974 NPR |
0.0287 SAR = |
1 NPR |
2023-07-26 |
1 SAR = |
35.0014 NPR |
0.0286 SAR = |
1 NPR |
2023-07-25 |
1 SAR = |
35.1379 NPR |
0.0285 SAR = |
1 NPR |
2023-07-24 |
1 SAR = |
34.9743 NPR |
0.0286 SAR = |
1 NPR |
2023-07-23 |
1 SAR = |
34.9555 NPR |
0.0286 SAR = |
1 NPR |
2023-07-22 |
1 SAR = |
35.2039 NPR |
0.0284 SAR = |
1 NPR |
2023-07-21 |
1 SAR = |
35.04 NPR |
0.0285 SAR = |
1 NPR |
2023-07-20 |
1 SAR = |
35.072 NPR |
0.0285 SAR = |
1 NPR |
2023-07-19 |
1 SAR = |
34.9682 NPR |
0.0286 SAR = |
1 NPR |
2023-07-18 |
1 SAR = |
35.0069 NPR |
0.0286 SAR = |
1 NPR |
2023-07-17 |
1 SAR = |
34.9262 NPR |
0.0286 SAR = |
1 NPR |
2023-07-16 |
1 SAR = |
34.9385 NPR |
0.0286 SAR = |
1 NPR |
2023-07-15 |
1 SAR = |
35.1491 NPR |
0.0285 SAR = |
1 NPR |
2023-07-14 |
1 SAR = |
34.718 NPR |
0.0288 SAR = |
1 NPR |
2023-07-13 |
1 SAR = |
35.1103 NPR |
0.0285 SAR = |
1 NPR |
2023-07-12 |
1 SAR = |
35.0811 NPR |
0.0285 SAR = |
1 NPR |
2023-07-11 |
1 SAR = |
35.0668 NPR |
0.0285 SAR = |
1 NPR |
2023-07-10 |
1 SAR = |
35.0292 NPR |
0.0285 SAR = |
1 NPR |
2023-07-09 |
1 SAR = |
35.0292 NPR |
0.0285 SAR = |
1 NPR |
2023-07-08 |
1 SAR = |
35.1952 NPR |
0.0284 SAR = |
1 NPR |
2023-07-07 |
1 SAR = |
35.1609 NPR |
0.0284 SAR = |
1 NPR |
2023-07-06 |
1 SAR = |
35.0177 NPR |
0.0286 SAR = |
1 NPR |
2023-07-05 |
1 SAR = |
34.8995 NPR |
0.0287 SAR = |
1 NPR |
2023-07-04 |
1 SAR = |
34.8279 NPR |
0.0287 SAR = |
1 NPR |
2023-07-03 |
1 SAR = |
34.9876 NPR |
0.0286 SAR = |
1 NPR |
2023-07-02 |
1 SAR = |
34.9876 NPR |
0.0286 SAR = |
1 NPR |
2023-07-01 |
1 SAR = |
35.1462 NPR |
0.0285 SAR = |
1 NPR |
2023-06-30 |
1 SAR = |
35.1439 NPR |
0.0285 SAR = |
1 NPR |
2023-06-29 |
1 SAR = |
34.9761 NPR |
0.0286 SAR = |
1 NPR |
2023-06-28 |
1 SAR = |
34.9914 NPR |
0.0286 SAR = |
1 NPR |
2023-06-27 |
1 SAR = |
34.8579 NPR |
0.0287 SAR = |
1 NPR |
2023-06-26 |
1 SAR = |
34.7578 NPR |
0.0288 SAR = |
1 NPR |
2023-06-25 |
1 SAR = |
35.1021 NPR |
0.0285 SAR = |
1 NPR |
2023-06-23 |
1 SAR = |
34.7488 NPR |
0.0288 SAR = |
1 NPR |
2023-06-22 |
1 SAR = |
35.0666 NPR |
0.0285 SAR = |
1 NPR |
2023-06-21 |
1 SAR = |
34.9654 NPR |
0.0286 SAR = |
1 NPR |
2023-06-20 |
1 SAR = |
34.9531 NPR |
0.0286 SAR = |
1 NPR |
2023-06-19 |
1 SAR = |
34.8733 NPR |
0.0287 SAR = |
1 NPR |
2023-06-18 |
1 SAR = |
34.9101 NPR |
0.0286 SAR = |
1 NPR |
2023-06-17 |
1 SAR = |
34.6988 NPR |
0.0288 SAR = |
1 NPR |
2023-06-16 |
1 SAR = |
34.938 NPR |
0.0286 SAR = |
1 NPR |
2023-06-15 |
1 SAR = |
35.1678 NPR |
0.0284 SAR = |
1 NPR |
2023-06-14 |
1 SAR = |
35.2019 NPR |
0.0284 SAR = |
1 NPR |
2023-06-13 |
1 SAR = |
35.2286 NPR |
0.0284 SAR = |
1 NPR |
2023-06-12 |
1 SAR = |
35.1603 NPR |
0.0284 SAR = |
1 NPR |
2023-06-11 |
1 SAR = |
35.1603 NPR |
0.0284 SAR = |
1 NPR |
2023-06-10 |
1 SAR = |
35.0516 NPR |
0.0285 SAR = |
1 NPR |
2023-06-09 |
1 SAR = |
35.221 NPR |
0.0284 SAR = |
1 NPR |
2023-06-08 |
1 SAR = |
35.2391 NPR |
0.0284 SAR = |
1 NPR |
2023-06-07 |
1 SAR = |
35.1599 NPR |
0.0284 SAR = |
1 NPR |
2023-06-06 |
1 SAR = |
35.3355 NPR |
0.0283 SAR = |
1 NPR |
2023-06-05 |
1 SAR = |
35.23 NPR |
0.0284 SAR = |
1 NPR |
2023-06-04 |
1 SAR = |
35.1037 NPR |
0.0285 SAR = |
1 NPR |
2023-06-03 |
1 SAR = |
34.9953 NPR |
0.0286 SAR = |
1 NPR |
2023-06-02 |
1 SAR = |
35.255 NPR |
0.0284 SAR = |
1 NPR |
2023-06-01 |
1 SAR = |
35.2693 NPR |
0.0284 SAR = |
1 NPR |
2023-05-31 |
1 SAR = |
35.2351 NPR |
0.0284 SAR = |
1 NPR |
2023-05-30 |
1 SAR = |
35.3076 NPR |
0.0283 SAR = |
1 NPR |
2023-05-29 |
1 SAR = |
35.2386 NPR |
0.0284 SAR = |
1 NPR |
2023-05-28 |
1 SAR = |
35.2386 NPR |
0.0284 SAR = |
1 NPR |
2023-05-27 |
1 SAR = |
35.2823 NPR |
0.0283 SAR = |
1 NPR |
2023-05-26 |
1 SAR = |
35.2196 NPR |
0.0284 SAR = |
1 NPR |
2023-05-25 |
1 SAR = |
35.3247 NPR |
0.0283 SAR = |
1 NPR |
2023-05-24 |
1 SAR = |
35.3375 NPR |
0.0283 SAR = |
1 NPR |
2023-05-23 |
1 SAR = |
35.1728 NPR |
0.0284 SAR = |
1 NPR |
2023-05-22 |
1 SAR = |
35.1761 NPR |
0.0284 SAR = |
1 NPR |
2023-05-21 |
1 SAR = |
35.2715 NPR |
0.0284 SAR = |
1 NPR |
2023-05-20 |
1 SAR = |
35.2236 NPR |
0.0284 SAR = |
1 NPR |
2023-05-19 |
1 SAR = |
35.1551 NPR |
0.0284 SAR = |
1 NPR |
2023-05-18 |
1 SAR = |
35.0725 NPR |
0.0285 SAR = |
1 NPR |
2023-05-17 |
1 SAR = |
35.1391 NPR |
0.0285 SAR = |
1 NPR |
2023-05-16 |
1 SAR = |
34.9547 NPR |
0.0286 SAR = |
1 NPR |
2023-05-15 |
1 SAR = |
34.9556 NPR |
0.0286 SAR = |
1 NPR |
2023-05-14 |
1 SAR = |
35.0942 NPR |
0.0285 SAR = |
1 NPR |
2023-05-13 |
1 SAR = |
35.0179 NPR |
0.0286 SAR = |
1 NPR |
2023-05-12 |
1 SAR = |
35.0228 NPR |
0.0286 SAR = |
1 NPR |
2023-05-11 |
1 SAR = |
35.0364 NPR |
0.0285 SAR = |
1 NPR |
2023-05-10 |
1 SAR = |
34.8865 NPR |
0.0287 SAR = |
1 NPR |
2023-05-09 |
1 SAR = |
34.8418 NPR |
0.0287 SAR = |
1 NPR |
2023-05-08 |
1 SAR = |
34.8382 NPR |
0.0287 SAR = |
1 NPR |
2023-05-07 |
1 SAR = |
34.8382 NPR |
0.0287 SAR = |
1 NPR |
2023-05-06 |
1 SAR = |
34.8921 NPR |
0.0287 SAR = |
1 NPR |
2023-05-05 |
1 SAR = |
34.8831 NPR |
0.0287 SAR = |
1 NPR |
2023-05-04 |
1 SAR = |
34.8815 NPR |
0.0287 SAR = |
1 NPR |
2023-05-03 |
1 SAR = |
34.8283 NPR |
0.0287 SAR = |
1 NPR |
2023-05-02 |
1 SAR = |
34.4352 NPR |
0.029 SAR = |
1 NPR |
2023-05-01 |
1 SAR = |
34.4367 NPR |
0.029 SAR = |
1 NPR |
2023-04-30 |
1 SAR = |
34.8934 NPR |
0.0287 SAR = |
1 NPR |
2023-04-29 |
1 SAR = |
34.874 NPR |
0.0287 SAR = |
1 NPR |
2023-04-28 |
1 SAR = |
34.8955 NPR |
0.0287 SAR = |
1 NPR |
2023-04-27 |
1 SAR = |
34.9452 NPR |
0.0286 SAR = |
1 NPR |
2023-04-26 |
1 SAR = |
34.8457 NPR |
0.0287 SAR = |
1 NPR |
2023-04-25 |
1 SAR = |
35.0209 NPR |
0.0286 SAR = |
1 NPR |
2023-04-24 |
1 SAR = |
35.0239 NPR |
0.0286 SAR = |
1 NPR |
2023-04-23 |
1 SAR = |
35.0239 NPR |
0.0286 SAR = |
1 NPR |
2023-04-22 |
1 SAR = |
35.0332 NPR |
0.0285 SAR = |
1 NPR |
2023-04-21 |
1 SAR = |
35.146 NPR |
0.0285 SAR = |
1 NPR |
2023-04-20 |