Last Year History for SAR/NIO
SAR |
NIO |
SAR |
NIO |
Date |
1 SAR = |
9.8178 NIO |
0.1019 SAR = |
1 NIO |
2024-03-29 |
1 SAR = |
9.8163 NIO |
0.1019 SAR = |
1 NIO |
2024-03-28 |
1 SAR = |
9.8371 NIO |
0.1017 SAR = |
1 NIO |
2024-03-27 |
1 SAR = |
9.8012 NIO |
0.102 SAR = |
1 NIO |
2024-03-26 |
1 SAR = |
9.8095 NIO |
0.1019 SAR = |
1 NIO |
2024-03-25 |
1 SAR = |
9.7701 NIO |
0.1024 SAR = |
1 NIO |
2024-03-24 |
1 SAR = |
9.7701 NIO |
0.1024 SAR = |
1 NIO |
2024-03-23 |
1 SAR = |
9.8669 NIO |
0.1013 SAR = |
1 NIO |
2024-03-22 |
1 SAR = |
9.7332 NIO |
0.1027 SAR = |
1 NIO |
2024-03-21 |
1 SAR = |
9.7988 NIO |
0.1021 SAR = |
1 NIO |
2024-03-20 |
1 SAR = |
9.8453 NIO |
0.1016 SAR = |
1 NIO |
2024-03-19 |
1 SAR = |
9.8167 NIO |
0.1019 SAR = |
1 NIO |
2024-03-18 |
1 SAR = |
9.8156 NIO |
0.1019 SAR = |
1 NIO |
2024-03-17 |
1 SAR = |
9.8156 NIO |
0.1019 SAR = |
1 NIO |
2024-03-16 |
1 SAR = |
9.8158 NIO |
0.1019 SAR = |
1 NIO |
2024-03-15 |
1 SAR = |
9.8062 NIO |
0.102 SAR = |
1 NIO |
2024-03-14 |
1 SAR = |
9.8217 NIO |
0.1018 SAR = |
1 NIO |
2024-03-13 |
1 SAR = |
9.8209 NIO |
0.1018 SAR = |
1 NIO |
2024-03-12 |
1 SAR = |
9.8066 NIO |
0.102 SAR = |
1 NIO |
2024-03-11 |
1 SAR = |
9.802 NIO |
0.102 SAR = |
1 NIO |
2024-03-10 |
1 SAR = |
9.802 NIO |
0.102 SAR = |
1 NIO |
2024-03-09 |
1 SAR = |
9.811 NIO |
0.1019 SAR = |
1 NIO |
2024-03-08 |
1 SAR = |
9.7931 NIO |
0.1021 SAR = |
1 NIO |
2024-03-07 |
1 SAR = |
9.8178 NIO |
0.1019 SAR = |
1 NIO |
2024-03-06 |
1 SAR = |
9.8202 NIO |
0.1018 SAR = |
1 NIO |
2024-03-05 |
1 SAR = |
9.7946 NIO |
0.1021 SAR = |
1 NIO |
2024-03-04 |
1 SAR = |
9.7821 NIO |
0.1022 SAR = |
1 NIO |
2024-03-03 |
1 SAR = |
9.7821 NIO |
0.1022 SAR = |
1 NIO |
2024-03-02 |
1 SAR = |
9.8266 NIO |
0.1018 SAR = |
1 NIO |
2024-03-01 |
1 SAR = |
9.8023 NIO |
0.102 SAR = |
1 NIO |
2024-02-29 |
1 SAR = |
9.8297 NIO |
0.1017 SAR = |
1 NIO |
2024-02-28 |
1 SAR = |
9.8151 NIO |
0.1019 SAR = |
1 NIO |
2024-02-27 |
1 SAR = |
9.8233 NIO |
0.1018 SAR = |
1 NIO |
2024-02-26 |
1 SAR = |
9.8049 NIO |
0.102 SAR = |
1 NIO |
2024-02-25 |
1 SAR = |
9.8049 NIO |
0.102 SAR = |
1 NIO |
2024-02-24 |
1 SAR = |
9.8402 NIO |
0.1016 SAR = |
1 NIO |
2024-02-23 |
1 SAR = |
9.7896 NIO |
0.1021 SAR = |
1 NIO |
2024-02-22 |
1 SAR = |
9.7996 NIO |
0.102 SAR = |
1 NIO |
2024-02-21 |
1 SAR = |
9.8249 NIO |
0.1018 SAR = |
1 NIO |
2024-02-20 |
1 SAR = |
9.8121 NIO |
0.1019 SAR = |
1 NIO |
2024-02-19 |
1 SAR = |
9.8126 NIO |
0.1019 SAR = |
1 NIO |
2024-02-18 |
1 SAR = |
9.7996 NIO |
0.102 SAR = |
1 NIO |
2024-02-17 |
1 SAR = |
9.7866 NIO |
0.1022 SAR = |
1 NIO |
2024-02-16 |
1 SAR = |
9.7949 NIO |
0.1021 SAR = |
1 NIO |
2024-02-15 |
1 SAR = |
9.8748 NIO |
0.1013 SAR = |
1 NIO |
2024-02-14 |
1 SAR = |
9.817 NIO |
0.1019 SAR = |
1 NIO |
2024-02-13 |
1 SAR = |
9.7961 NIO |
0.1021 SAR = |
1 NIO |
2024-02-12 |
1 SAR = |
9.8038 NIO |
0.102 SAR = |
1 NIO |
2024-02-11 |
1 SAR = |
9.8042 NIO |
0.102 SAR = |
1 NIO |
2024-02-10 |
1 SAR = |
9.7634 NIO |
0.1024 SAR = |
1 NIO |
2024-02-09 |
1 SAR = |
9.7667 NIO |
0.1024 SAR = |
1 NIO |
2024-02-08 |
1 SAR = |
9.7508 NIO |
0.1026 SAR = |
1 NIO |
2024-02-07 |
1 SAR = |
9.7819 NIO |
0.1022 SAR = |
1 NIO |
2024-02-06 |
1 SAR = |
9.8685 NIO |
0.1013 SAR = |
1 NIO |
2024-02-05 |
1 SAR = |
9.8423 NIO |
0.1016 SAR = |
1 NIO |
2024-02-04 |
1 SAR = |
9.8423 NIO |
0.1016 SAR = |
1 NIO |
2024-02-03 |
1 SAR = |
9.7096 NIO |
0.103 SAR = |
1 NIO |
2024-02-02 |
1 SAR = |
9.7943 NIO |
0.1021 SAR = |
1 NIO |
2024-02-01 |
1 SAR = |
9.7766 NIO |
0.1023 SAR = |
1 NIO |
2024-01-31 |
1 SAR = |
9.7558 NIO |
0.1025 SAR = |
1 NIO |
2024-01-30 |
1 SAR = |
9.7944 NIO |
0.1021 SAR = |
1 NIO |
2024-01-29 |
1 SAR = |
9.7763 NIO |
0.1023 SAR = |
1 NIO |
2024-01-28 |
1 SAR = |
9.7763 NIO |
0.1023 SAR = |
1 NIO |
2024-01-27 |
1 SAR = |
9.8111 NIO |
0.1019 SAR = |
1 NIO |
2024-01-26 |
1 SAR = |
9.7783 NIO |
0.1023 SAR = |
1 NIO |
2024-01-25 |
1 SAR = |
9.7739 NIO |
0.1023 SAR = |
1 NIO |
2024-01-24 |
1 SAR = |
9.7659 NIO |
0.1024 SAR = |
1 NIO |
2024-01-23 |
1 SAR = |
9.7509 NIO |
0.1026 SAR = |
1 NIO |
2024-01-22 |
1 SAR = |
9.7386 NIO |
0.1027 SAR = |
1 NIO |
2024-01-21 |
1 SAR = |
9.793 NIO |
0.1021 SAR = |
1 NIO |
2024-01-20 |
1 SAR = |
9.7931 NIO |
0.1021 SAR = |
1 NIO |
2024-01-19 |
1 SAR = |
9.7478 NIO |
0.1026 SAR = |
1 NIO |
2024-01-18 |
1 SAR = |
9.7783 NIO |
0.1023 SAR = |
1 NIO |
2024-01-17 |
1 SAR = |
9.78 NIO |
0.1022 SAR = |
1 NIO |
2024-01-16 |
1 SAR = |
9.7675 NIO |
0.1024 SAR = |
1 NIO |
2024-01-15 |
1 SAR = |
9.7512 NIO |
0.1026 SAR = |
1 NIO |
2024-01-14 |
1 SAR = |
9.7512 NIO |
0.1026 SAR = |
1 NIO |
2024-01-13 |
1 SAR = |
9.7604 NIO |
0.1025 SAR = |
1 NIO |
2024-01-12 |
1 SAR = |
9.7364 NIO |
0.1027 SAR = |
1 NIO |
2024-01-11 |
1 SAR = |
9.7594 NIO |
0.1025 SAR = |
1 NIO |
2024-01-10 |
1 SAR = |
9.737 NIO |
0.1027 SAR = |
1 NIO |
2024-01-09 |
1 SAR = |
9.746 NIO |
0.1026 SAR = |
1 NIO |
2024-01-08 |
1 SAR = |
9.7263 NIO |
0.1028 SAR = |
1 NIO |
2024-01-07 |
1 SAR = |
9.7252 NIO |
0.1028 SAR = |
1 NIO |
2024-01-06 |
1 SAR = |
9.8084 NIO |
0.102 SAR = |
1 NIO |
2024-01-05 |
1 SAR = |
9.7616 NIO |
0.1024 SAR = |
1 NIO |
2024-01-04 |
1 SAR = |
9.7675 NIO |
0.1024 SAR = |
1 NIO |
2024-01-03 |
1 SAR = |
9.7872 NIO |
0.1022 SAR = |
1 NIO |
2024-01-02 |
1 SAR = |
9.7878 NIO |
0.1022 SAR = |
1 NIO |
2024-01-01 |
1 SAR = |
9.7776 NIO |
0.1023 SAR = |
1 NIO |
2023-12-31 |
1 SAR = |
9.7598 NIO |
0.1025 SAR = |
1 NIO |
2023-12-30 |
1 SAR = |
9.7965 NIO |
0.1021 SAR = |
1 NIO |
2023-12-29 |
1 SAR = |
9.7051 NIO |
0.103 SAR = |
1 NIO |
2023-12-28 |
1 SAR = |
9.7848 NIO |
0.1022 SAR = |
1 NIO |
2023-12-27 |
1 SAR = |
9.7737 NIO |
0.1023 SAR = |
1 NIO |
2023-12-26 |
1 SAR = |
9.7736 NIO |
0.1023 SAR = |
1 NIO |
2023-12-25 |
1 SAR = |
9.7547 NIO |
0.1025 SAR = |
1 NIO |
2023-12-24 |
1 SAR = |
9.7548 NIO |
0.1025 SAR = |
1 NIO |
2023-12-23 |
1 SAR = |
9.7414 NIO |
0.1027 SAR = |
1 NIO |
2023-12-22 |
1 SAR = |
9.7446 NIO |
0.1026 SAR = |
1 NIO |
2023-12-21 |
1 SAR = |
9.7281 NIO |
0.1028 SAR = |
1 NIO |
2023-12-20 |
1 SAR = |
9.7965 NIO |
0.1021 SAR = |
1 NIO |
2023-12-19 |
1 SAR = |
9.8172 NIO |
0.1019 SAR = |
1 NIO |
2023-12-18 |
1 SAR = |
9.8082 NIO |
0.102 SAR = |
1 NIO |
2023-12-17 |
1 SAR = |
9.8087 NIO |
0.102 SAR = |
1 NIO |
2023-12-16 |
1 SAR = |
9.707 NIO |
0.103 SAR = |
1 NIO |
2023-12-15 |
1 SAR = |
9.6568 NIO |
0.1036 SAR = |
1 NIO |
2023-12-14 |
1 SAR = |
9.762 NIO |
0.1024 SAR = |
1 NIO |
2023-12-13 |
1 SAR = |
9.761 NIO |
0.1024 SAR = |
1 NIO |
2023-12-12 |
1 SAR = |
9.771 NIO |
0.1023 SAR = |
1 NIO |
2023-12-11 |
1 SAR = |
9.7659 NIO |
0.1024 SAR = |
1 NIO |
2023-12-10 |
1 SAR = |
9.7659 NIO |
0.1024 SAR = |
1 NIO |
2023-12-09 |
1 SAR = |
9.7425 NIO |
0.1026 SAR = |
1 NIO |
2023-12-08 |
1 SAR = |
9.7676 NIO |
0.1024 SAR = |
1 NIO |
2023-12-07 |
1 SAR = |
9.7973 NIO |
0.1021 SAR = |
1 NIO |
2023-12-06 |
1 SAR = |
9.7833 NIO |
0.1022 SAR = |
1 NIO |
2023-12-05 |
1 SAR = |
9.7777 NIO |
0.1023 SAR = |
1 NIO |
2023-12-04 |
1 SAR = |
9.7584 NIO |
0.1025 SAR = |
1 NIO |
2023-12-03 |
1 SAR = |
9.8009 NIO |
0.102 SAR = |
1 NIO |
2023-12-02 |
1 SAR = |
9.805 NIO |
0.102 SAR = |
1 NIO |
2023-12-01 |
1 SAR = |
9.7699 NIO |
0.1024 SAR = |
1 NIO |
2023-11-30 |
1 SAR = |
9.7093 NIO |
0.103 SAR = |
1 NIO |
2023-11-29 |
1 SAR = |
9.8119 NIO |
0.1019 SAR = |
1 NIO |
2023-11-28 |
1 SAR = |
9.7297 NIO |
0.1028 SAR = |
1 NIO |
2023-11-27 |
1 SAR = |
9.7277 NIO |
0.1028 SAR = |
1 NIO |
2023-11-26 |
1 SAR = |
9.8058 NIO |
0.102 SAR = |
1 NIO |
2023-11-25 |
1 SAR = |
9.7706 NIO |
0.1023 SAR = |
1 NIO |
2023-11-24 |
1 SAR = |
9.7642 NIO |
0.1024 SAR = |
1 NIO |
2023-11-23 |
1 SAR = |
9.7819 NIO |
0.1022 SAR = |
1 NIO |
2023-11-22 |
1 SAR = |
9.7295 NIO |
0.1028 SAR = |
1 NIO |
2023-11-21 |
1 SAR = |
9.721 NIO |
0.1029 SAR = |
1 NIO |
2023-11-20 |
1 SAR = |
9.711 NIO |
0.103 SAR = |
1 NIO |
2023-11-19 |
1 SAR = |
9.711 NIO |
0.103 SAR = |
1 NIO |
2023-11-18 |
1 SAR = |
9.7585 NIO |
0.1025 SAR = |
1 NIO |
2023-11-17 |
1 SAR = |
9.7794 NIO |
0.1023 SAR = |
1 NIO |
2023-11-16 |
1 SAR = |
9.6201 NIO |
0.1039 SAR = |
1 NIO |
2023-11-15 |
1 SAR = |
9.7488 NIO |
0.1026 SAR = |
1 NIO |
2023-11-14 |
1 SAR = |
9.7491 NIO |
0.1026 SAR = |
1 NIO |
2023-11-13 |
1 SAR = |
9.7227 NIO |
0.1029 SAR = |
1 NIO |
2023-11-12 |
1 SAR = |
9.7229 NIO |
0.1028 SAR = |
1 NIO |
2023-11-11 |
1 SAR = |
9.7725 NIO |
0.1023 SAR = |
1 NIO |
2023-11-10 |
1 SAR = |
9.7262 NIO |
0.1028 SAR = |
1 NIO |
2023-11-09 |
1 SAR = |
9.7414 NIO |
0.1027 SAR = |
1 NIO |
2023-11-08 |
1 SAR = |
9.7934 NIO |
0.1021 SAR = |
1 NIO |
2023-11-07 |
1 SAR = |
9.6822 NIO |
0.1033 SAR = |
1 NIO |
2023-11-06 |
1 SAR = |
9.6765 NIO |
0.1033 SAR = |
1 NIO |
2023-11-05 |
1 SAR = |
9.6765 NIO |
0.1033 SAR = |
1 NIO |
2023-11-04 |
1 SAR = |
9.7668 NIO |
0.1024 SAR = |
1 NIO |
2023-11-03 |
1 SAR = |
9.7065 NIO |
0.103 SAR = |
1 NIO |
2023-11-02 |
1 SAR = |
9.7695 NIO |
0.1024 SAR = |
1 NIO |
2023-11-01 |
1 SAR = |
9.7331 NIO |
0.1027 SAR = |
1 NIO |
2023-10-31 |
1 SAR = |
9.7509 NIO |
0.1026 SAR = |
1 NIO |
2023-10-30 |
1 SAR = |
9.7415 NIO |
0.1027 SAR = |
1 NIO |
2023-10-29 |
1 SAR = |
9.7359 NIO |
0.1027 SAR = |
1 NIO |
2023-10-28 |
1 SAR = |
9.7386 NIO |
0.1027 SAR = |
1 NIO |
2023-10-27 |
1 SAR = |
9.767 NIO |
0.1024 SAR = |
1 NIO |
2023-10-26 |
1 SAR = |
9.7785 NIO |
0.1023 SAR = |
1 NIO |
2023-10-25 |
1 SAR = |
9.68 NIO |
0.1033 SAR = |
1 NIO |
2023-10-24 |
1 SAR = |
9.7367 NIO |
0.1027 SAR = |
1 NIO |
2023-10-23 |
1 SAR = |
9.7363 NIO |
0.1027 SAR = |
1 NIO |
2023-10-22 |
1 SAR = |
9.7363 NIO |
0.1027 SAR = |
1 NIO |
2023-10-21 |
1 SAR = |
9.7335 NIO |
0.1027 SAR = |
1 NIO |
2023-10-20 |
1 SAR = |
9.7694 NIO |
0.1024 SAR = |
1 NIO |
2023-10-19 |
1 SAR = |
9.7429 NIO |
0.1026 SAR = |
1 NIO |
2023-10-18 |
1 SAR = |
9.7787 NIO |
0.1023 SAR = |
1 NIO |
2023-10-17 |
1 SAR = |
9.7552 NIO |
0.1025 SAR = |
1 NIO |
2023-10-16 |
1 SAR = |
9.759 NIO |
0.1025 SAR = |
1 NIO |
2023-10-15 |
1 SAR = |
9.7589 NIO |
0.1025 SAR = |
1 NIO |
2023-10-14 |
1 SAR = |
9.8276 NIO |
0.1018 SAR = |
1 NIO |
2023-10-13 |
1 SAR = |
9.7358 NIO |
0.1027 SAR = |
1 NIO |
2023-10-12 |
1 SAR = |
9.7394 NIO |
0.1027 SAR = |
1 NIO |
2023-10-11 |
1 SAR = |
9.7143 NIO |
0.1029 SAR = |
1 NIO |
2023-10-10 |
1 SAR = |
9.7394 NIO |
0.1027 SAR = |
1 NIO |
2023-10-09 |
1 SAR = |
9.7125 NIO |
0.103 SAR = |
1 NIO |
2023-10-08 |
1 SAR = |
9.7125 NIO |
0.103 SAR = |
1 NIO |
2023-10-07 |
1 SAR = |
9.7351 NIO |
0.1027 SAR = |
1 NIO |
2023-10-06 |
1 SAR = |
9.7347 NIO |
0.1027 SAR = |
1 NIO |
2023-10-05 |
1 SAR = |
9.7589 NIO |
0.1025 SAR = |
1 NIO |
2023-10-04 |
1 SAR = |
9.8181 NIO |
0.1019 SAR = |
1 NIO |
2023-10-03 |
1 SAR = |
9.7978 NIO |
0.1021 SAR = |
1 NIO |
2023-10-02 |
1 SAR = |
9.7771 NIO |
0.1023 SAR = |
1 NIO |
2023-10-01 |
1 SAR = |
9.7771 NIO |
0.1023 SAR = |
1 NIO |
2023-09-30 |
1 SAR = |
9.7319 NIO |
0.1028 SAR = |
1 NIO |
2023-09-29 |
1 SAR = |
9.7913 NIO |
0.1021 SAR = |
1 NIO |
2023-09-28 |
1 SAR = |
9.7878 NIO |
0.1022 SAR = |
1 NIO |
2023-09-27 |
1 SAR = |
9.8033 NIO |
0.102 SAR = |
1 NIO |
2023-09-26 |
1 SAR = |
9.7377 NIO |
0.1027 SAR = |
1 NIO |
2023-09-25 |
1 SAR = |
9.7211 NIO |
0.1029 SAR = |
1 NIO |
2023-09-24 |
1 SAR = |
9.7211 NIO |
0.1029 SAR = |
1 NIO |
2023-09-23 |
1 SAR = |
9.7481 NIO |
0.1026 SAR = |
1 NIO |
2023-09-22 |
1 SAR = |
9.8191 NIO |
0.1018 SAR = |
1 NIO |
2023-09-21 |
1 SAR = |
9.7687 NIO |
0.1024 SAR = |
1 NIO |
2023-09-20 |
1 SAR = |
9.7345 NIO |
0.1027 SAR = |
1 NIO |
2023-09-19 |
1 SAR = |
9.7405 NIO |
0.1027 SAR = |
1 NIO |
2023-09-18 |
1 SAR = |
9.7386 NIO |
0.1027 SAR = |
1 NIO |
2023-09-17 |
1 SAR = |
9.7386 NIO |
0.1027 SAR = |
1 NIO |
2023-09-16 |
1 SAR = |
9.8405 NIO |
0.1016 SAR = |
1 NIO |
2023-09-15 |
1 SAR = |
9.7525 NIO |
0.1025 SAR = |
1 NIO |
2023-09-14 |
1 SAR = |
9.7158 NIO |
0.1029 SAR = |
1 NIO |
2023-09-13 |
1 SAR = |
9.7448 NIO |
0.1026 SAR = |
1 NIO |
2023-09-12 |
1 SAR = |
9.7425 NIO |
0.1026 SAR = |
1 NIO |
2023-09-11 |
1 SAR = |
9.7426 NIO |
0.1026 SAR = |
1 NIO |
2023-09-10 |
1 SAR = |
9.7526 NIO |
0.1025 SAR = |
1 NIO |
2023-09-09 |
1 SAR = |
9.749 NIO |
0.1026 SAR = |
1 NIO |
2023-09-08 |
1 SAR = |
9.77 NIO |
0.1024 SAR = |
1 NIO |
2023-09-07 |
1 SAR = |
9.7521 NIO |
0.1025 SAR = |
1 NIO |
2023-09-06 |
1 SAR = |
9.7636 NIO |
0.1024 SAR = |
1 NIO |
2023-09-05 |
1 SAR = |
9.773 NIO |
0.1023 SAR = |
1 NIO |
2023-09-04 |
1 SAR = |
9.8008 NIO |
0.102 SAR = |
1 NIO |
2023-09-03 |
1 SAR = |
9.7998 NIO |
0.102 SAR = |
1 NIO |
2023-09-02 |
1 SAR = |
9.7879 NIO |
0.1022 SAR = |
1 NIO |
2023-09-01 |
1 SAR = |
9.7171 NIO |
0.1029 SAR = |
1 NIO |
2023-08-31 |
1 SAR = |
9.6965 NIO |
0.1031 SAR = |
1 NIO |
2023-08-30 |
1 SAR = |
9.7423 NIO |
0.1026 SAR = |
1 NIO |
2023-08-29 |
1 SAR = |
9.7513 NIO |
0.1026 SAR = |
1 NIO |
2023-08-28 |
1 SAR = |
9.7576 NIO |
0.1025 SAR = |
1 NIO |
2023-08-27 |
1 SAR = |
9.7576 NIO |
0.1025 SAR = |
1 NIO |
2023-08-26 |
1 SAR = |
9.8059 NIO |
0.102 SAR = |
1 NIO |
2023-08-25 |
1 SAR = |
9.7526 NIO |
0.1025 SAR = |
1 NIO |
2023-08-24 |
1 SAR = |
9.7878 NIO |
0.1022 SAR = |
1 NIO |
2023-08-23 |
1 SAR = |
9.7498 NIO |
0.1026 SAR = |
1 NIO |
2023-08-22 |
1 SAR = |
9.7393 NIO |
0.1027 SAR = |
1 NIO |
2023-08-21 |
1 SAR = |
9.7291 NIO |
0.1028 SAR = |
1 NIO |
2023-08-20 |
1 SAR = |
9.7491 NIO |
0.1026 SAR = |
1 NIO |
2023-08-19 |
1 SAR = |
9.7483 NIO |
0.1026 SAR = |
1 NIO |
2023-08-18 |
1 SAR = |
9.7977 NIO |
0.1021 SAR = |
1 NIO |
2023-08-17 |
1 SAR = |
9.7806 NIO |
0.1022 SAR = |
1 NIO |
2023-08-16 |
1 SAR = |
9.785 NIO |
0.1022 SAR = |
1 NIO |
2023-08-15 |
1 SAR = |
9.8013 NIO |
0.102 SAR = |
1 NIO |
2023-08-14 |
1 SAR = |
9.7768 NIO |
0.1023 SAR = |
1 NIO |
2023-08-13 |
1 SAR = |
9.7767 NIO |
0.1023 SAR = |
1 NIO |
2023-08-12 |
1 SAR = |
9.7877 NIO |
0.1022 SAR = |
1 NIO |
2023-08-11 |
1 SAR = |
9.7561 NIO |
0.1025 SAR = |
1 NIO |
2023-08-10 |
1 SAR = |
9.7477 NIO |
0.1026 SAR = |
1 NIO |
2023-08-09 |
1 SAR = |
9.7345 NIO |
0.1027 SAR = |
1 NIO |
2023-08-08 |
1 SAR = |
9.6936 NIO |
0.1032 SAR = |
1 NIO |
2023-08-07 |
1 SAR = |
9.6806 NIO |
0.1033 SAR = |
1 NIO |
2023-08-06 |
1 SAR = |
9.6795 NIO |
0.1033 SAR = |
1 NIO |
2023-08-05 |
1 SAR = |
9.7374 NIO |
0.1027 SAR = |
1 NIO |
2023-08-04 |
1 SAR = |
9.7865 NIO |
0.1022 SAR = |
1 NIO |
2023-08-03 |
1 SAR = |
9.7482 NIO |
0.1026 SAR = |
1 NIO |
2023-08-02 |
1 SAR = |
9.7948 NIO |
0.1021 SAR = |
1 NIO |
2023-08-01 |
1 SAR = |
9.7411 NIO |
0.1027 SAR = |
1 NIO |
2023-07-31 |
1 SAR = |
9.7149 NIO |
0.1029 SAR = |
1 NIO |
2023-07-30 |
1 SAR = |
9.7149 NIO |
0.1029 SAR = |
1 NIO |
2023-07-29 |
1 SAR = |
9.8933 NIO |
0.1011 SAR = |
1 NIO |
2023-07-28 |
1 SAR = |
9.7489 NIO |
0.1026 SAR = |
1 NIO |
2023-07-27 |
1 SAR = |
9.7523 NIO |
0.1025 SAR = |
1 NIO |
2023-07-26 |
1 SAR = |
9.7736 NIO |
0.1023 SAR = |
1 NIO |
2023-07-25 |
1 SAR = |
9.796 NIO |
0.1021 SAR = |
1 NIO |
2023-07-24 |
1 SAR = |
9.7503 NIO |
0.1026 SAR = |
1 NIO |
2023-07-23 |
1 SAR = |
9.7451 NIO |
0.1026 SAR = |
1 NIO |
2023-07-22 |
1 SAR = |
9.8084 NIO |
0.102 SAR = |
1 NIO |
2023-07-21 |
1 SAR = |
9.7502 NIO |
0.1026 SAR = |
1 NIO |
2023-07-20 |
1 SAR = |
9.7716 NIO |
0.1023 SAR = |
1 NIO |
2023-07-19 |
1 SAR = |
9.7438 NIO |
0.1026 SAR = |
1 NIO |
2023-07-18 |
1 SAR = |
9.7449 NIO |
0.1026 SAR = |
1 NIO |
2023-07-17 |
1 SAR = |
9.7224 NIO |
0.1029 SAR = |
1 NIO |
2023-07-16 |
1 SAR = |
9.7259 NIO |
0.1028 SAR = |
1 NIO |
2023-07-15 |
1 SAR = |
9.7036 NIO |
0.1031 SAR = |
1 NIO |
2023-07-14 |
1 SAR = |
9.6464 NIO |
0.1037 SAR = |
1 NIO |
2023-07-13 |
1 SAR = |
9.7382 NIO |
0.1027 SAR = |
1 NIO |
2023-07-12 |
1 SAR = |
9.7065 NIO |
0.103 SAR = |
1 NIO |
2023-07-11 |
1 SAR = |
9.6854 NIO |
0.1032 SAR = |
1 NIO |
2023-07-10 |
1 SAR = |
9.6754 NIO |
0.1034 SAR = |
1 NIO |
2023-07-09 |
1 SAR = |
9.6754 NIO |
0.1034 SAR = |
1 NIO |
2023-07-08 |
1 SAR = |
9.7369 NIO |
0.1027 SAR = |
1 NIO |
2023-07-07 |
1 SAR = |
9.7777 NIO |
0.1023 SAR = |
1 NIO |
2023-07-06 |
1 SAR = |
9.76 NIO |
0.1025 SAR = |
1 NIO |
2023-07-05 |
1 SAR = |
9.7368 NIO |
0.1027 SAR = |
1 NIO |
2023-07-04 |
1 SAR = |
9.7085 NIO |
0.103 SAR = |
1 NIO |
2023-07-03 |
1 SAR = |
9.7512 NIO |
0.1026 SAR = |
1 NIO |
2023-07-02 |
1 SAR = |
9.7512 NIO |
0.1026 SAR = |
1 NIO |
2023-07-01 |
1 SAR = |
9.8011 NIO |
0.102 SAR = |
1 NIO |
2023-06-30 |
1 SAR = |
9.795 NIO |
0.1021 SAR = |
1 NIO |
2023-06-29 |
1 SAR = |
9.75 NIO |
0.1026 SAR = |
1 NIO |
2023-06-28 |
1 SAR = |
9.7507 NIO |
0.1026 SAR = |
1 NIO |
2023-06-27 |
1 SAR = |
9.7205 NIO |
0.1029 SAR = |
1 NIO |
2023-06-26 |
1 SAR = |
9.6925 NIO |
0.1032 SAR = |
1 NIO |
2023-06-25 |
1 SAR = |
9.7944 NIO |
0.1021 SAR = |
1 NIO |
2023-06-23 |
1 SAR = |
9.6867 NIO |
0.1032 SAR = |
1 NIO |
2023-06-22 |
1 SAR = |
9.7618 NIO |
0.1024 SAR = |
1 NIO |
2023-06-21 |
1 SAR = |
9.7513 NIO |
0.1026 SAR = |
1 NIO |
2023-06-20 |
1 SAR = |
9.7587 NIO |
0.1025 SAR = |
1 NIO |
2023-06-19 |
1 SAR = |
9.7364 NIO |
0.1027 SAR = |
1 NIO |
2023-06-18 |
1 SAR = |
9.7484 NIO |
0.1026 SAR = |
1 NIO |
2023-06-17 |
1 SAR = |
9.6635 NIO |
0.1035 SAR = |
1 NIO |
2023-06-16 |
1 SAR = |
9.7258 NIO |
0.1028 SAR = |
1 NIO |
2023-06-15 |
1 SAR = |
9.7613 NIO |
0.1024 SAR = |
1 NIO |
2023-06-14 |
1 SAR = |
9.7621 NIO |
0.1024 SAR = |
1 NIO |
2023-06-13 |
1 SAR = |
9.7669 NIO |
0.1024 SAR = |
1 NIO |
2023-06-12 |
1 SAR = |
9.7477 NIO |
0.1026 SAR = |
1 NIO |
2023-06-11 |
1 SAR = |
9.7477 NIO |
0.1026 SAR = |
1 NIO |
2023-06-10 |
1 SAR = |
9.746 NIO |
0.1026 SAR = |
1 NIO |
2023-06-09 |
1 SAR = |
9.7581 NIO |
0.1025 SAR = |
1 NIO |
2023-06-08 |
1 SAR = |
9.7515 NIO |
0.1025 SAR = |
1 NIO |
2023-06-07 |
1 SAR = |
9.7312 NIO |
0.1028 SAR = |
1 NIO |
2023-06-06 |
1 SAR = |
9.8174 NIO |
0.1019 SAR = |
1 NIO |
2023-06-05 |
1 SAR = |
9.7881 NIO |
0.1022 SAR = |
1 NIO |
2023-06-04 |
1 SAR = |
9.7479 NIO |
0.1026 SAR = |
1 NIO |
2023-06-03 |
1 SAR = |
9.7052 NIO |
0.103 SAR = |
1 NIO |
2023-06-02 |
1 SAR = |
9.7429 NIO |
0.1026 SAR = |
1 NIO |
2023-06-01 |
1 SAR = |
9.7497 NIO |
0.1026 SAR = |
1 NIO |
2023-05-31 |
1 SAR = |
9.7513 NIO |
0.1026 SAR = |
1 NIO |
2023-05-30 |
1 SAR = |
9.7706 NIO |
0.1023 SAR = |
1 NIO |
2023-05-29 |
1 SAR = |
9.7332 NIO |
0.1027 SAR = |
1 NIO |
2023-05-28 |
1 SAR = |
9.7332 NIO |
0.1027 SAR = |
1 NIO |
2023-05-27 |
1 SAR = |
9.7324 NIO |
0.1027 SAR = |
1 NIO |
2023-05-26 |
1 SAR = |
9.7331 NIO |
0.1027 SAR = |
1 NIO |
2023-05-25 |
1 SAR = |
9.7461 NIO |
0.1026 SAR = |
1 NIO |
2023-05-24 |
1 SAR = |
9.7315 NIO |
0.1028 SAR = |
1 NIO |
2023-05-23 |
1 SAR = |
9.7259 NIO |
0.1028 SAR = |
1 NIO |
2023-05-22 |
1 SAR = |
9.7269 NIO |
0.1028 SAR = |
1 NIO |
2023-05-21 |
1 SAR = |
9.746 NIO |
0.1026 SAR = |
1 NIO |
2023-05-20 |
1 SAR = |
9.7346 NIO |
0.1027 SAR = |
1 NIO |
2023-05-19 |
1 SAR = |
9.7515 NIO |
0.1025 SAR = |
1 NIO |
2023-05-18 |
1 SAR = |
9.7535 NIO |
0.1025 SAR = |
1 NIO |
2023-05-17 |
1 SAR = |
9.7203 NIO |
0.1029 SAR = |
1 NIO |
2023-05-16 |
1 SAR = |
9.7227 NIO |
0.1029 SAR = |
1 NIO |
2023-05-15 |
1 SAR = |
9.723 NIO |
0.1028 SAR = |
1 NIO |
2023-05-14 |
1 SAR = |
9.7396 NIO |
0.1027 SAR = |
1 NIO |
2023-05-13 |
1 SAR = |
9.7394 NIO |
0.1027 SAR = |
1 NIO |
2023-05-12 |
1 SAR = |
9.7486 NIO |
0.1026 SAR = |
1 NIO |
2023-05-11 |
1 SAR = |
9.7484 NIO |
0.1026 SAR = |
1 NIO |
2023-05-10 |
1 SAR = |
9.7465 NIO |
0.1026 SAR = |
1 NIO |
2023-05-09 |
1 SAR = |
9.745 NIO |
0.1026 SAR = |
1 NIO |
2023-05-08 |
1 SAR = |
9.744 NIO |
0.1026 SAR = |
1 NIO |
2023-05-07 |
1 SAR = |
9.744 NIO |
0.1026 SAR = |
1 NIO |
2023-05-06 |
1 SAR = |
9.7333 NIO |
0.1027 SAR = |
1 NIO |
2023-05-05 |
1 SAR = |
9.7457 NIO |
0.1026 SAR = |
1 NIO |
2023-05-04 |
1 SAR = |
9.7384 NIO |
0.1027 SAR = |
1 NIO |
2023-05-03 |
1 SAR = |
9.745 NIO |
0.1026 SAR = |
1 NIO |
2023-05-02 |
1 SAR = |
9.6217 NIO |
0.1039 SAR = |
1 NIO |
2023-05-01 |
1 SAR = |
9.6221 NIO |
0.1039 SAR = |
1 NIO |
2023-04-30 |
1 SAR = |
9.7407 NIO |
0.1027 SAR = |
1 NIO |
2023-04-29 |
1 SAR = |
9.7439 NIO |
0.1026 SAR = |
1 NIO |
2023-04-28 |
1 SAR = |
9.746 NIO |
0.1026 SAR = |
1 NIO |
2023-04-27 |
1 SAR = |
9.7443 NIO |
0.1026 SAR = |
1 NIO |
2023-04-26 |
1 SAR = |
9.7206 NIO |
0.1029 SAR = |
1 NIO |
2023-04-25 |
1 SAR = |
9.7256 NIO |
0.1028 SAR = |
1 NIO |
2023-04-24 |
1 SAR = |
9.7266 NIO |
0.1028 SAR = |
1 NIO |
2023-04-23 |
1 SAR = |
9.7266 NIO |
0.1028 SAR = |
1 NIO |
2023-04-22 |
1 SAR = |
9.7269 NIO |
0.1028 SAR = |
1 NIO |
2023-04-21 |
1 SAR = |
9.7555 NIO |
0.1025 SAR = |
1 NIO |
2023-04-20 |
1 SAR = |
9.7349 NIO |
0.1027 SAR = |
1 NIO |
2023-04-19 |
1 SAR = |
9.7312 NIO |
0.1028 SAR = |
1 NIO |
2023-04-18 |
1 SAR = |
9.7104 NIO |
0.103 SAR = |
1 NIO |
2023-04-17 |
1 SAR = |
9.7114 NIO |
0.103 SAR = |
1 NIO |
2023-04-16 |
1 SAR = |
9.7337 NIO |
0.1027 SAR = |
1 NIO |
2023-04-15 |
1 SAR = |
9.7309 NIO |
0.1028 SAR = |
1 NIO |
2023-04-14 |
1 SAR = |
9.7257 NIO |
0.1028 SAR = |
1 NIO |
2023-04-13 |
1 SAR = |
9.7303 NIO |
0.1028 SAR = |
1 NIO |
2023-04-12 |
1 SAR = |
9.7411 NIO |
0.1027 SAR = |
1 NIO |
2023-04-11 |
1 SAR = |
9.6811 NIO |
0.1033 SAR = |
1 NIO |
2023-04-10 |
1 SAR = |
9.6841 NIO |
0.1033 SAR = |
1 NIO |
2023-04-09 |
1 SAR = |
9.7306 NIO |
0.1028 SAR = |
1 NIO |
2023-04-08 |
1 SAR = |
9.7419 NIO |
0.1026 SAR = |
1 NIO |
2023-04-07 |
1 SAR = |
9.7429 NIO |
0.1026 SAR = |
1 NIO |
2023-04-06 |
1 SAR = |
9.7537 NIO |
0.1025 SAR = |
1 NIO |
2023-04-05 |
1 SAR = |
9.7501 NIO |
0.1026 SAR = |
1 NIO |
2023-04-04 |
1 SAR = |
9.7453 NIO |
0.1026 SAR = |
1 NIO |
2023-04-03 |
1 SAR = |
9.7473 NIO |
0.1026 SAR = |
1 NIO |
2023-04-02 |
1 SAR = |
9.7473 NIO |
0.1026 SAR = |
1 NIO |
2023-04-01 |
1 SAR = |
9.7431 NIO |
0.1026 SAR = |
1 NIO |
2023-03-31 |
1 SAR = |
9.74 NIO |
0.1027 SAR = |
1 NIO |
2023-03-30 |