Last Year History for SAR/NGN
| SAR | NGN | SAR | NGN | Date |
|---|---|---|---|---|
| 1 SAR = | 296.3823 NGN | 0.0034 SAR = | 1 NGN | 2024-04-19 |
| 1 SAR = | 308.4787 NGN | 0.0032 SAR = | 1 NGN | 2024-04-18 |
| 1 SAR = | 306.8889 NGN | 0.0033 SAR = | 1 NGN | 2024-04-17 |
| 1 SAR = | 310.0789 NGN | 0.0032 SAR = | 1 NGN | 2024-04-16 |
| 1 SAR = | 317.2293 NGN | 0.0032 SAR = | 1 NGN | 2024-04-15 |
| 1 SAR = | 320.0224 NGN | 0.0031 SAR = | 1 NGN | 2024-04-14 |
| 1 SAR = | 320.0309 NGN | 0.0031 SAR = | 1 NGN | 2024-04-13 |
| 1 SAR = | 332.2564 NGN | 0.003 SAR = | 1 NGN | 2024-04-12 |
| 1 SAR = | 332.1541 NGN | 0.003 SAR = | 1 NGN | 2024-04-11 |
| 1 SAR = | 332.1727 NGN | 0.003 SAR = | 1 NGN | 2024-04-10 |
| 1 SAR = | 330.9972 NGN | 0.003 SAR = | 1 NGN | 2024-04-09 |
| 1 SAR = | 332.6508 NGN | 0.003 SAR = | 1 NGN | 2024-04-08 |
| 1 SAR = | 332.642 NGN | 0.003 SAR = | 1 NGN | 2024-04-07 |
| 1 SAR = | 332.642 NGN | 0.003 SAR = | 1 NGN | 2024-04-06 |
| 1 SAR = | 351.8022 NGN | 0.0028 SAR = | 1 NGN | 2024-04-05 |
| 1 SAR = | 351.807 NGN | 0.0028 SAR = | 1 NGN | 2024-04-04 |
| 1 SAR = | 343.1213 NGN | 0.0029 SAR = | 1 NGN | 2024-04-03 |
| 1 SAR = | 349.793 NGN | 0.0029 SAR = | 1 NGN | 2024-04-02 |
| 1 SAR = | 347.7776 NGN | 0.0029 SAR = | 1 NGN | 2024-04-01 |
| 1 SAR = | 378.458 NGN | 0.0026 SAR = | 1 NGN | 2024-03-31 |
| 1 SAR = | 378.458 NGN | 0.0026 SAR = | 1 NGN | 2024-03-30 |
| 1 SAR = | 371.4165 NGN | 0.0027 SAR = | 1 NGN | 2024-03-29 |
| 1 SAR = | 378.245 NGN | 0.0026 SAR = | 1 NGN | 2024-03-28 |
| 1 SAR = | 372.3868 NGN | 0.0027 SAR = | 1 NGN | 2024-03-27 |
| 1 SAR = | 384.043 NGN | 0.0026 SAR = | 1 NGN | 2024-03-26 |
| 1 SAR = | 386.6244 NGN | 0.0026 SAR = | 1 NGN | 2024-03-25 |
| 1 SAR = | 391.6853 NGN | 0.0026 SAR = | 1 NGN | 2024-03-24 |
| 1 SAR = | 391.6853 NGN | 0.0026 SAR = | 1 NGN | 2024-03-23 |
| 1 SAR = | 376.2246 NGN | 0.0027 SAR = | 1 NGN | 2024-03-22 |
| 1 SAR = | 377.2578 NGN | 0.0027 SAR = | 1 NGN | 2024-03-21 |
| 1 SAR = | 402.7533 NGN | 0.0025 SAR = | 1 NGN | 2024-03-20 |
| 1 SAR = | 417.3586 NGN | 0.0024 SAR = | 1 NGN | 2024-03-19 |
| 1 SAR = | 417.4453 NGN | 0.0024 SAR = | 1 NGN | 2024-03-18 |
| 1 SAR = | 429.5908 NGN | 0.0023 SAR = | 1 NGN | 2024-03-17 |
| 1 SAR = | 429.5908 NGN | 0.0023 SAR = | 1 NGN | 2024-03-16 |
| 1 SAR = | 426.7037 NGN | 0.0023 SAR = | 1 NGN | 2024-03-15 |
| 1 SAR = | 424.0135 NGN | 0.0024 SAR = | 1 NGN | 2024-03-14 |
| 1 SAR = | 421.3416 NGN | 0.0024 SAR = | 1 NGN | 2024-03-13 |
| 1 SAR = | 420.0095 NGN | 0.0024 SAR = | 1 NGN | 2024-03-12 |
| 1 SAR = | 423.9898 NGN | 0.0024 SAR = | 1 NGN | 2024-03-11 |
| 1 SAR = | 425.0837 NGN | 0.0024 SAR = | 1 NGN | 2024-03-10 |
| 1 SAR = | 425.0837 NGN | 0.0024 SAR = | 1 NGN | 2024-03-09 |
| 1 SAR = | 423.9728 NGN | 0.0024 SAR = | 1 NGN | 2024-03-08 |
| 1 SAR = | 425.3759 NGN | 0.0024 SAR = | 1 NGN | 2024-03-07 |
| 1 SAR = | 418.6753 NGN | 0.0024 SAR = | 1 NGN | 2024-03-06 |
| 1 SAR = | 413.3592 NGN | 0.0024 SAR = | 1 NGN | 2024-03-05 |
| 1 SAR = | 408.2231 NGN | 0.0024 SAR = | 1 NGN | 2024-03-04 |
| 1 SAR = | 420.7879 NGN | 0.0024 SAR = | 1 NGN | 2024-03-03 |
| 1 SAR = | 420.7879 NGN | 0.0024 SAR = | 1 NGN | 2024-03-02 |
| 1 SAR = | 431.3076 NGN | 0.0023 SAR = | 1 NGN | 2024-03-01 |
| 1 SAR = | 434.8148 NGN | 0.0023 SAR = | 1 NGN | 2024-02-29 |
| 1 SAR = | 421.4228 NGN | 0.0024 SAR = | 1 NGN | 2024-02-28 |
| 1 SAR = | 419.8364 NGN | 0.0024 SAR = | 1 NGN | 2024-02-27 |
| 1 SAR = | 416.0712 NGN | 0.0024 SAR = | 1 NGN | 2024-02-26 |
| 1 SAR = | 428.4705 NGN | 0.0023 SAR = | 1 NGN | 2024-02-25 |
| 1 SAR = | 428.4705 NGN | 0.0023 SAR = | 1 NGN | 2024-02-24 |
| 1 SAR = | 427.9426 NGN | 0.0023 SAR = | 1 NGN | 2024-02-23 |
| 1 SAR = | 426.6821 NGN | 0.0023 SAR = | 1 NGN | 2024-02-22 |
| 1 SAR = | 424.0614 NGN | 0.0024 SAR = | 1 NGN | 2024-02-21 |
| 1 SAR = | 400.0811 NGN | 0.0025 SAR = | 1 NGN | 2024-02-20 |
| 1 SAR = | 398.293 NGN | 0.0025 SAR = | 1 NGN | 2024-02-19 |
| 1 SAR = | 398.2091 NGN | 0.0025 SAR = | 1 NGN | 2024-02-18 |
| 1 SAR = | 398.3068 NGN | 0.0025 SAR = | 1 NGN | 2024-02-17 |
| 1 SAR = | 404.5446 NGN | 0.0025 SAR = | 1 NGN | 2024-02-16 |
| 1 SAR = | 404.1228 NGN | 0.0025 SAR = | 1 NGN | 2024-02-15 |
| 1 SAR = | 404.1175 NGN | 0.0025 SAR = | 1 NGN | 2024-02-14 |
| 1 SAR = | 386.5055 NGN | 0.0026 SAR = | 1 NGN | 2024-02-13 |
| 1 SAR = | 400.1275 NGN | 0.0025 SAR = | 1 NGN | 2024-02-12 |
| 1 SAR = | 393.2068 NGN | 0.0025 SAR = | 1 NGN | 2024-02-11 |
| 1 SAR = | 393.2205 NGN | 0.0025 SAR = | 1 NGN | 2024-02-10 |
| 1 SAR = | 385.3247 NGN | 0.0026 SAR = | 1 NGN | 2024-02-09 |
| 1 SAR = | 378.1418 NGN | 0.0026 SAR = | 1 NGN | 2024-02-08 |
| 1 SAR = | 375.4296 NGN | 0.0027 SAR = | 1 NGN | 2024-02-07 |
| 1 SAR = | 373.3174 NGN | 0.0027 SAR = | 1 NGN | 2024-02-06 |
| 1 SAR = | 333.5804 NGN | 0.003 SAR = | 1 NGN | 2024-02-05 |
| 1 SAR = | 318.524 NGN | 0.0031 SAR = | 1 NGN | 2024-02-04 |
| 1 SAR = | 318.524 NGN | 0.0031 SAR = | 1 NGN | 2024-02-03 |
| 1 SAR = | 318.5145 NGN | 0.0031 SAR = | 1 NGN | 2024-02-02 |
| 1 SAR = | 318.5248 NGN | 0.0031 SAR = | 1 NGN | 2024-02-01 |
| 1 SAR = | 239.0572 NGN | 0.0042 SAR = | 1 NGN | 2024-01-31 |
| 1 SAR = | 238.2594 NGN | 0.0042 SAR = | 1 NGN | 2024-01-30 |
| 1 SAR = | 242.9256 NGN | 0.0041 SAR = | 1 NGN | 2024-01-29 |
| 1 SAR = | 239.7897 NGN | 0.0042 SAR = | 1 NGN | 2024-01-28 |
| 1 SAR = | 239.7897 NGN | 0.0042 SAR = | 1 NGN | 2024-01-27 |
| 1 SAR = | 240.1252 NGN | 0.0042 SAR = | 1 NGN | 2024-01-26 |
| 1 SAR = | 240.1249 NGN | 0.0042 SAR = | 1 NGN | 2024-01-25 |
| 1 SAR = | 240.115 NGN | 0.0042 SAR = | 1 NGN | 2024-01-24 |
| 1 SAR = | 237.5678 NGN | 0.0042 SAR = | 1 NGN | 2024-01-23 |
| 1 SAR = | 242.8945 NGN | 0.0041 SAR = | 1 NGN | 2024-01-22 |
| 1 SAR = | 237.5689 NGN | 0.0042 SAR = | 1 NGN | 2024-01-21 |
| 1 SAR = | 237.5689 NGN | 0.0042 SAR = | 1 NGN | 2024-01-20 |
| 1 SAR = | 229.4293 NGN | 0.0044 SAR = | 1 NGN | 2024-01-19 |
| 1 SAR = | 229.0436 NGN | 0.0044 SAR = | 1 NGN | 2024-01-18 |
| 1 SAR = | 242.8349 NGN | 0.0041 SAR = | 1 NGN | 2024-01-17 |
| 1 SAR = | 242.8494 NGN | 0.0041 SAR = | 1 NGN | 2024-01-16 |
| 1 SAR = | 255.3885 NGN | 0.0039 SAR = | 1 NGN | 2024-01-15 |
| 1 SAR = | 255.3203 NGN | 0.0039 SAR = | 1 NGN | 2024-01-14 |
| 1 SAR = | 255.3203 NGN | 0.0039 SAR = | 1 NGN | 2024-01-13 |
| 1 SAR = | 255.4718 NGN | 0.0039 SAR = | 1 NGN | 2024-01-12 |
| 1 SAR = | 253.7631 NGN | 0.0039 SAR = | 1 NGN | 2024-01-11 |
| 1 SAR = | 243.8619 NGN | 0.0041 SAR = | 1 NGN | 2024-01-10 |
| 1 SAR = | 235.3416 NGN | 0.0042 SAR = | 1 NGN | 2024-01-09 |
| 1 SAR = | 235.8426 NGN | 0.0042 SAR = | 1 NGN | 2024-01-08 |
| 1 SAR = | 243.8554 NGN | 0.0041 SAR = | 1 NGN | 2024-01-07 |
| 1 SAR = | 243.8294 NGN | 0.0041 SAR = | 1 NGN | 2024-01-06 |
| 1 SAR = | 243.309 NGN | 0.0041 SAR = | 1 NGN | 2024-01-05 |
| 1 SAR = | 237.8188 NGN | 0.0042 SAR = | 1 NGN | 2024-01-04 |
| 1 SAR = | 236.0271 NGN | 0.0042 SAR = | 1 NGN | 2024-01-03 |
| 1 SAR = | 239.7654 NGN | 0.0042 SAR = | 1 NGN | 2024-01-02 |
| 1 SAR = | 239.7693 NGN | 0.0042 SAR = | 1 NGN | 2024-01-01 |
| 1 SAR = | 239.0804 NGN | 0.0042 SAR = | 1 NGN | 2023-12-31 |
| 1 SAR = | 239.0804 NGN | 0.0042 SAR = | 1 NGN | 2023-12-30 |
| 1 SAR = | 239.0909 NGN | 0.0042 SAR = | 1 NGN | 2023-12-29 |
| 1 SAR = | 238.7826 NGN | 0.0042 SAR = | 1 NGN | 2023-12-28 |
| 1 SAR = | 241.3173 NGN | 0.0041 SAR = | 1 NGN | 2023-12-27 |
| 1 SAR = | 241.033 NGN | 0.0041 SAR = | 1 NGN | 2023-12-26 |
| 1 SAR = | 241.155 NGN | 0.0041 SAR = | 1 NGN | 2023-12-25 |
| 1 SAR = | 240.9711 NGN | 0.0041 SAR = | 1 NGN | 2023-12-24 |
| 1 SAR = | 240.9724 NGN | 0.0041 SAR = | 1 NGN | 2023-12-23 |
| 1 SAR = | 240.8521 NGN | 0.0042 SAR = | 1 NGN | 2023-12-22 |
| 1 SAR = | 219.6471 NGN | 0.0046 SAR = | 1 NGN | 2023-12-21 |
| 1 SAR = | 219.9361 NGN | 0.0045 SAR = | 1 NGN | 2023-12-20 |
| 1 SAR = | 210.4772 NGN | 0.0048 SAR = | 1 NGN | 2023-12-19 |
| 1 SAR = | 211.8012 NGN | 0.0047 SAR = | 1 NGN | 2023-12-18 |
| 1 SAR = | 214.0565 NGN | 0.0047 SAR = | 1 NGN | 2023-12-17 |
| 1 SAR = | 214.0667 NGN | 0.0047 SAR = | 1 NGN | 2023-12-16 |
| 1 SAR = | 210.4578 NGN | 0.0048 SAR = | 1 NGN | 2023-12-15 |
| 1 SAR = | 213.9408 NGN | 0.0047 SAR = | 1 NGN | 2023-12-14 |
| 1 SAR = | 210.4871 NGN | 0.0048 SAR = | 1 NGN | 2023-12-13 |
| 1 SAR = | 210.4991 NGN | 0.0048 SAR = | 1 NGN | 2023-12-12 |
| 1 SAR = | 210.4946 NGN | 0.0048 SAR = | 1 NGN | 2023-12-11 |
| 1 SAR = | 214.2403 NGN | 0.0047 SAR = | 1 NGN | 2023-12-10 |
| 1 SAR = | 214.2403 NGN | 0.0047 SAR = | 1 NGN | 2023-12-09 |
| 1 SAR = | 210.4912 NGN | 0.0048 SAR = | 1 NGN | 2023-12-08 |
| 1 SAR = | 214.0675 NGN | 0.0047 SAR = | 1 NGN | 2023-12-07 |
| 1 SAR = | 214.2677 NGN | 0.0047 SAR = | 1 NGN | 2023-12-06 |
| 1 SAR = | 213.717 NGN | 0.0047 SAR = | 1 NGN | 2023-12-05 |
| 1 SAR = | 210.4609 NGN | 0.0048 SAR = | 1 NGN | 2023-12-04 |
| 1 SAR = | 210.3327 NGN | 0.0048 SAR = | 1 NGN | 2023-12-03 |
| 1 SAR = | 210.3327 NGN | 0.0048 SAR = | 1 NGN | 2023-12-02 |
| 1 SAR = | 210.4663 NGN | 0.0048 SAR = | 1 NGN | 2023-12-01 |
| 1 SAR = | 210.4567 NGN | 0.0048 SAR = | 1 NGN | 2023-11-30 |
| 1 SAR = | 209.4275 NGN | 0.0048 SAR = | 1 NGN | 2023-11-29 |
| 1 SAR = | 210.5138 NGN | 0.0048 SAR = | 1 NGN | 2023-11-28 |
| 1 SAR = | 210.4989 NGN | 0.0048 SAR = | 1 NGN | 2023-11-27 |
| 1 SAR = | 216.6475 NGN | 0.0046 SAR = | 1 NGN | 2023-11-26 |
| 1 SAR = | 216.6475 NGN | 0.0046 SAR = | 1 NGN | 2023-11-25 |
| 1 SAR = | 214.7317 NGN | 0.0047 SAR = | 1 NGN | 2023-11-24 |
| 1 SAR = | 214.4674 NGN | 0.0047 SAR = | 1 NGN | 2023-11-23 |
| 1 SAR = | 217.7269 NGN | 0.0046 SAR = | 1 NGN | 2023-11-22 |
| 1 SAR = | 218.6957 NGN | 0.0046 SAR = | 1 NGN | 2023-11-21 |
| 1 SAR = | 219.7174 NGN | 0.0046 SAR = | 1 NGN | 2023-11-20 |
| 1 SAR = | 223.9802 NGN | 0.0045 SAR = | 1 NGN | 2023-11-19 |
| 1 SAR = | 223.9802 NGN | 0.0045 SAR = | 1 NGN | 2023-11-18 |
| 1 SAR = | 224.8895 NGN | 0.0044 SAR = | 1 NGN | 2023-11-17 |
| 1 SAR = | 225.8981 NGN | 0.0044 SAR = | 1 NGN | 2023-11-16 |
| 1 SAR = | 225.4056 NGN | 0.0044 SAR = | 1 NGN | 2023-11-15 |
| 1 SAR = | 213.8723 NGN | 0.0047 SAR = | 1 NGN | 2023-11-14 |
| 1 SAR = | 213.8923 NGN | 0.0047 SAR = | 1 NGN | 2023-11-13 |
| 1 SAR = | 214.6066 NGN | 0.0047 SAR = | 1 NGN | 2023-11-12 |
| 1 SAR = | 214.6106 NGN | 0.0047 SAR = | 1 NGN | 2023-11-11 |
| 1 SAR = | 214.4828 NGN | 0.0047 SAR = | 1 NGN | 2023-11-10 |
| 1 SAR = | 214.1577 NGN | 0.0047 SAR = | 1 NGN | 2023-11-09 |
| 1 SAR = | 209.6908 NGN | 0.0048 SAR = | 1 NGN | 2023-11-08 |
| 1 SAR = | 213.252 NGN | 0.0047 SAR = | 1 NGN | 2023-11-07 |
| 1 SAR = | 208.33 NGN | 0.0048 SAR = | 1 NGN | 2023-11-06 |
| 1 SAR = | 215.0492 NGN | 0.0047 SAR = | 1 NGN | 2023-11-05 |
| 1 SAR = | 215.0492 NGN | 0.0047 SAR = | 1 NGN | 2023-11-04 |
| 1 SAR = | 210.1395 NGN | 0.0048 SAR = | 1 NGN | 2023-11-03 |
| 1 SAR = | 209.9177 NGN | 0.0048 SAR = | 1 NGN | 2023-11-02 |
| 1 SAR = | 209.7828 NGN | 0.0048 SAR = | 1 NGN | 2023-11-01 |
| 1 SAR = | 210.2299 NGN | 0.0048 SAR = | 1 NGN | 2023-10-31 |
| 1 SAR = | 210.3028 NGN | 0.0048 SAR = | 1 NGN | 2023-10-30 |
| 1 SAR = | 212.0424 NGN | 0.0047 SAR = | 1 NGN | 2023-10-29 |
| 1 SAR = | 211.9198 NGN | 0.0047 SAR = | 1 NGN | 2023-10-28 |
| 1 SAR = | 213.9697 NGN | 0.0047 SAR = | 1 NGN | 2023-10-27 |
| 1 SAR = | 218.0425 NGN | 0.0046 SAR = | 1 NGN | 2023-10-26 |
| 1 SAR = | 212.0677 NGN | 0.0047 SAR = | 1 NGN | 2023-10-25 |
| 1 SAR = | 203.8457 NGN | 0.0049 SAR = | 1 NGN | 2023-10-24 |
| 1 SAR = | 235.8041 NGN | 0.0042 SAR = | 1 NGN | 2023-10-23 |
| 1 SAR = | 203.6714 NGN | 0.0049 SAR = | 1 NGN | 2023-10-22 |
| 1 SAR = | 203.6714 NGN | 0.0049 SAR = | 1 NGN | 2023-10-21 |
| 1 SAR = | 203.685 NGN | 0.0049 SAR = | 1 NGN | 2023-10-20 |
| 1 SAR = | 206.5978 NGN | 0.0048 SAR = | 1 NGN | 2023-10-19 |
| 1 SAR = | 203.8437 NGN | 0.0049 SAR = | 1 NGN | 2023-10-18 |
| 1 SAR = | 204.0548 NGN | 0.0049 SAR = | 1 NGN | 2023-10-17 |
| 1 SAR = | 206.726 NGN | 0.0048 SAR = | 1 NGN | 2023-10-16 |
| 1 SAR = | 205.2594 NGN | 0.0049 SAR = | 1 NGN | 2023-10-15 |
| 1 SAR = | 205.2555 NGN | 0.0049 SAR = | 1 NGN | 2023-10-14 |
| 1 SAR = | 204.1468 NGN | 0.0049 SAR = | 1 NGN | 2023-10-13 |
| 1 SAR = | 204.4184 NGN | 0.0049 SAR = | 1 NGN | 2023-10-12 |
| 1 SAR = | 203.5749 NGN | 0.0049 SAR = | 1 NGN | 2023-10-11 |
| 1 SAR = | 203.6882 NGN | 0.0049 SAR = | 1 NGN | 2023-10-10 |
| 1 SAR = | 205.8389 NGN | 0.0049 SAR = | 1 NGN | 2023-10-09 |
| 1 SAR = | 204.5126 NGN | 0.0049 SAR = | 1 NGN | 2023-10-08 |
| 1 SAR = | 204.5126 NGN | 0.0049 SAR = | 1 NGN | 2023-10-07 |
| 1 SAR = | 198.6503 NGN | 0.005 SAR = | 1 NGN | 2023-10-06 |
| 1 SAR = | 204.0511 NGN | 0.0049 SAR = | 1 NGN | 2023-10-05 |
| 1 SAR = | 204.2258 NGN | 0.0049 SAR = | 1 NGN | 2023-10-04 |
| 1 SAR = | 212.9083 NGN | 0.0047 SAR = | 1 NGN | 2023-10-03 |
| 1 SAR = | 205.186 NGN | 0.0049 SAR = | 1 NGN | 2023-10-02 |
| 1 SAR = | 205.4387 NGN | 0.0049 SAR = | 1 NGN | 2023-10-01 |
| 1 SAR = | 205.4387 NGN | 0.0049 SAR = | 1 NGN | 2023-09-30 |
| 1 SAR = | 207.4695 NGN | 0.0048 SAR = | 1 NGN | 2023-09-29 |
| 1 SAR = | 212.872 NGN | 0.0047 SAR = | 1 NGN | 2023-09-28 |
| 1 SAR = | 208.5282 NGN | 0.0048 SAR = | 1 NGN | 2023-09-27 |
| 1 SAR = | 209.1149 NGN | 0.0048 SAR = | 1 NGN | 2023-09-26 |
| 1 SAR = | 208.066 NGN | 0.0048 SAR = | 1 NGN | 2023-09-25 |
| 1 SAR = | 205.4113 NGN | 0.0049 SAR = | 1 NGN | 2023-09-24 |
| 1 SAR = | 205.4113 NGN | 0.0049 SAR = | 1 NGN | 2023-09-23 |
| 1 SAR = | 205.3391 NGN | 0.0049 SAR = | 1 NGN | 2023-09-22 |
| 1 SAR = | 208.224 NGN | 0.0048 SAR = | 1 NGN | 2023-09-21 |
| 1 SAR = | 206.7945 NGN | 0.0048 SAR = | 1 NGN | 2023-09-20 |
| 1 SAR = | 210.4737 NGN | 0.0048 SAR = | 1 NGN | 2023-09-19 |
| 1 SAR = | 210.4828 NGN | 0.0048 SAR = | 1 NGN | 2023-09-18 |
| 1 SAR = | 209.206 NGN | 0.0048 SAR = | 1 NGN | 2023-09-17 |
| 1 SAR = | 209.206 NGN | 0.0048 SAR = | 1 NGN | 2023-09-16 |
| 1 SAR = | 210.4795 NGN | 0.0048 SAR = | 1 NGN | 2023-09-15 |
| 1 SAR = | 205.4122 NGN | 0.0049 SAR = | 1 NGN | 2023-09-14 |
| 1 SAR = | 198.4881 NGN | 0.005 SAR = | 1 NGN | 2023-09-13 |
| 1 SAR = | 207.2814 NGN | 0.0048 SAR = | 1 NGN | 2023-09-12 |
| 1 SAR = | 200.0912 NGN | 0.005 SAR = | 1 NGN | 2023-09-11 |
| 1 SAR = | 210.4884 NGN | 0.0048 SAR = | 1 NGN | 2023-09-10 |
| 1 SAR = | 210.4884 NGN | 0.0048 SAR = | 1 NGN | 2023-09-09 |
| 1 SAR = | 210.4862 NGN | 0.0048 SAR = | 1 NGN | 2023-09-08 |
| 1 SAR = | 201.1262 NGN | 0.005 SAR = | 1 NGN | 2023-09-07 |
| 1 SAR = | 202.1936 NGN | 0.0049 SAR = | 1 NGN | 2023-09-06 |
| 1 SAR = | 202.0133 NGN | 0.005 SAR = | 1 NGN | 2023-09-05 |
| 1 SAR = | 200.9172 NGN | 0.005 SAR = | 1 NGN | 2023-09-04 |
| 1 SAR = | 201.8424 NGN | 0.005 SAR = | 1 NGN | 2023-09-03 |
| 1 SAR = | 201.8209 NGN | 0.005 SAR = | 1 NGN | 2023-09-02 |
| 1 SAR = | 206.7512 NGN | 0.0048 SAR = | 1 NGN | 2023-09-01 |
| 1 SAR = | 205.1348 NGN | 0.0049 SAR = | 1 NGN | 2023-08-31 |
| 1 SAR = | 201.5592 NGN | 0.005 SAR = | 1 NGN | 2023-08-30 |
| 1 SAR = | 202.7267 NGN | 0.0049 SAR = | 1 NGN | 2023-08-29 |
| 1 SAR = | 206.4614 NGN | 0.0048 SAR = | 1 NGN | 2023-08-28 |
| 1 SAR = | 205.8805 NGN | 0.0049 SAR = | 1 NGN | 2023-08-27 |
| 1 SAR = | 205.8805 NGN | 0.0049 SAR = | 1 NGN | 2023-08-26 |
| 1 SAR = | 206.4505 NGN | 0.0048 SAR = | 1 NGN | 2023-08-25 |
| 1 SAR = | 206.1955 NGN | 0.0048 SAR = | 1 NGN | 2023-08-24 |
| 1 SAR = | 203.4753 NGN | 0.0049 SAR = | 1 NGN | 2023-08-23 |
| 1 SAR = | 202.7543 NGN | 0.0049 SAR = | 1 NGN | 2023-08-22 |
| 1 SAR = | 204.4451 NGN | 0.0049 SAR = | 1 NGN | 2023-08-21 |
| 1 SAR = | 205.1847 NGN | 0.0049 SAR = | 1 NGN | 2023-08-20 |
| 1 SAR = | 205.194 NGN | 0.0049 SAR = | 1 NGN | 2023-08-19 |
| 1 SAR = | 204.7702 NGN | 0.0049 SAR = | 1 NGN | 2023-08-18 |
| 1 SAR = | 209.545 NGN | 0.0048 SAR = | 1 NGN | 2023-08-17 |
| 1 SAR = | 203.3481 NGN | 0.0049 SAR = | 1 NGN | 2023-08-16 |
| 1 SAR = | 202.7173 NGN | 0.0049 SAR = | 1 NGN | 2023-08-15 |
| 1 SAR = | 206.0923 NGN | 0.0049 SAR = | 1 NGN | 2023-08-14 |
| 1 SAR = | 205.0139 NGN | 0.0049 SAR = | 1 NGN | 2023-08-13 |
| 1 SAR = | 205.0128 NGN | 0.0049 SAR = | 1 NGN | 2023-08-12 |
| 1 SAR = | 205.7699 NGN | 0.0049 SAR = | 1 NGN | 2023-08-11 |
| 1 SAR = | 203.394 NGN | 0.0049 SAR = | 1 NGN | 2023-08-10 |
| 1 SAR = | 203.3617 NGN | 0.0049 SAR = | 1 NGN | 2023-08-09 |
| 1 SAR = | 209.5573 NGN | 0.0048 SAR = | 1 NGN | 2023-08-08 |
| 1 SAR = | 204.7712 NGN | 0.0049 SAR = | 1 NGN | 2023-08-07 |
| 1 SAR = | 204.595 NGN | 0.0049 SAR = | 1 NGN | 2023-08-06 |
| 1 SAR = | 204.5715 NGN | 0.0049 SAR = | 1 NGN | 2023-08-05 |
| 1 SAR = | 205.3823 NGN | 0.0049 SAR = | 1 NGN | 2023-08-04 |
| 1 SAR = | 206.919 NGN | 0.0048 SAR = | 1 NGN | 2023-08-03 |
| 1 SAR = | 202.1572 NGN | 0.0049 SAR = | 1 NGN | 2023-08-02 |
| 1 SAR = | 205.3675 NGN | 0.0049 SAR = | 1 NGN | 2023-08-01 |
| 1 SAR = | 211.2657 NGN | 0.0047 SAR = | 1 NGN | 2023-07-31 |
| 1 SAR = | 206.8074 NGN | 0.0048 SAR = | 1 NGN | 2023-07-30 |
| 1 SAR = | 206.8074 NGN | 0.0048 SAR = | 1 NGN | 2023-07-29 |
| 1 SAR = | 206.7316 NGN | 0.0048 SAR = | 1 NGN | 2023-07-28 |
| 1 SAR = | 203.8305 NGN | 0.0049 SAR = | 1 NGN | 2023-07-27 |
| 1 SAR = | 209.4322 NGN | 0.0048 SAR = | 1 NGN | 2023-07-26 |
| 1 SAR = | 208.0943 NGN | 0.0048 SAR = | 1 NGN | 2023-07-25 |
| 1 SAR = | 211.8 NGN | 0.0047 SAR = | 1 NGN | 2023-07-24 |
| 1 SAR = | 207.1412 NGN | 0.0048 SAR = | 1 NGN | 2023-07-23 |
| 1 SAR = | 207.0302 NGN | 0.0048 SAR = | 1 NGN | 2023-07-22 |
| 1 SAR = | 211.2557 NGN | 0.0047 SAR = | 1 NGN | 2023-07-21 |
| 1 SAR = | 209.9844 NGN | 0.0048 SAR = | 1 NGN | 2023-07-20 |
| 1 SAR = | 213.095 NGN | 0.0047 SAR = | 1 NGN | 2023-07-19 |
| 1 SAR = | 206.8514 NGN | 0.0048 SAR = | 1 NGN | 2023-07-18 |
| 1 SAR = | 207.1486 NGN | 0.0048 SAR = | 1 NGN | 2023-07-17 |
| 1 SAR = | 206.921 NGN | 0.0048 SAR = | 1 NGN | 2023-07-16 |
| 1 SAR = | 206.9943 NGN | 0.0048 SAR = | 1 NGN | 2023-07-15 |
| 1 SAR = | 207.2203 NGN | 0.0048 SAR = | 1 NGN | 2023-07-14 |
| 1 SAR = | 206.9827 NGN | 0.0048 SAR = | 1 NGN | 2023-07-13 |
| 1 SAR = | 208.0723 NGN | 0.0048 SAR = | 1 NGN | 2023-07-12 |
| 1 SAR = | 210.4497 NGN | 0.0048 SAR = | 1 NGN | 2023-07-11 |
| 1 SAR = | 208.0506 NGN | 0.0048 SAR = | 1 NGN | 2023-07-10 |
| 1 SAR = | 205.1475 NGN | 0.0049 SAR = | 1 NGN | 2023-07-09 |
| 1 SAR = | 205.1475 NGN | 0.0049 SAR = | 1 NGN | 2023-07-08 |
| 1 SAR = | 204.8388 NGN | 0.0049 SAR = | 1 NGN | 2023-07-07 |
| 1 SAR = | 207.2955 NGN | 0.0048 SAR = | 1 NGN | 2023-07-06 |
| 1 SAR = | 206.7827 NGN | 0.0048 SAR = | 1 NGN | 2023-07-05 |
| 1 SAR = | 206.7752 NGN | 0.0048 SAR = | 1 NGN | 2023-07-04 |
| 1 SAR = | 206.7388 NGN | 0.0048 SAR = | 1 NGN | 2023-07-03 |
| 1 SAR = | 202.6949 NGN | 0.0049 SAR = | 1 NGN | 2023-07-02 |
| 1 SAR = | 202.6949 NGN | 0.0049 SAR = | 1 NGN | 2023-07-01 |
| 1 SAR = | 206.7635 NGN | 0.0048 SAR = | 1 NGN | 2023-06-30 |
| 1 SAR = | 201.1572 NGN | 0.005 SAR = | 1 NGN | 2023-06-29 |
| 1 SAR = | 203.809 NGN | 0.0049 SAR = | 1 NGN | 2023-06-28 |
| 1 SAR = | 204.0975 NGN | 0.0049 SAR = | 1 NGN | 2023-06-27 |
| 1 SAR = | 205.4124 NGN | 0.0049 SAR = | 1 NGN | 2023-06-26 |
| 1 SAR = | 219.4509 NGN | 0.0046 SAR = | 1 NGN | 2023-06-25 |
| 1 SAR = | 217.6617 NGN | 0.0046 SAR = | 1 NGN | 2023-06-23 |
| 1 SAR = | 218.5897 NGN | 0.0046 SAR = | 1 NGN | 2023-06-22 |
| 1 SAR = | 184.3005 NGN | 0.0054 SAR = | 1 NGN | 2023-06-21 |
| 1 SAR = | 181.2869 NGN | 0.0055 SAR = | 1 NGN | 2023-06-20 |
| 1 SAR = | 175.1496 NGN | 0.0057 SAR = | 1 NGN | 2023-06-19 |
| 1 SAR = | 175.0971 NGN | 0.0057 SAR = | 1 NGN | 2023-06-18 |
| 1 SAR = | 175.0971 NGN | 0.0057 SAR = | 1 NGN | 2023-06-17 |
| 1 SAR = | 161.5028 NGN | 0.0062 SAR = | 1 NGN | 2023-06-16 |
| 1 SAR = | 173.4523 NGN | 0.0058 SAR = | 1 NGN | 2023-06-15 |
| 1 SAR = | 124.1292 NGN | 0.0081 SAR = | 1 NGN | 2023-06-14 |
| 1 SAR = | 126.5092 NGN | 0.0079 SAR = | 1 NGN | 2023-06-13 |
| 1 SAR = | 123.2892 NGN | 0.0081 SAR = | 1 NGN | 2023-06-12 |
| 1 SAR = | 123.7089 NGN | 0.0081 SAR = | 1 NGN | 2023-06-11 |
| 1 SAR = | 123.7089 NGN | 0.0081 SAR = | 1 NGN | 2023-06-10 |
| 1 SAR = | 123.2355 NGN | 0.0081 SAR = | 1 NGN | 2023-06-09 |
| 1 SAR = | 123.1051 NGN | 0.0081 SAR = | 1 NGN | 2023-06-08 |
| 1 SAR = | 124.27 NGN | 0.008 SAR = | 1 NGN | 2023-06-07 |
| 1 SAR = | 124.1229 NGN | 0.0081 SAR = | 1 NGN | 2023-06-06 |
| 1 SAR = | 123.0093 NGN | 0.0081 SAR = | 1 NGN | 2023-06-05 |
| 1 SAR = | 123.1754 NGN | 0.0081 SAR = | 1 NGN | 2023-06-04 |
| 1 SAR = | 123.1803 NGN | 0.0081 SAR = | 1 NGN | 2023-06-03 |
| 1 SAR = | 122.9921 NGN | 0.0081 SAR = | 1 NGN | 2023-06-02 |
| 1 SAR = | 122.9378 NGN | 0.0081 SAR = | 1 NGN | 2023-06-01 |
| 1 SAR = | 122.918 NGN | 0.0081 SAR = | 1 NGN | 2023-05-31 |
| 1 SAR = | 122.8603 NGN | 0.0081 SAR = | 1 NGN | 2023-05-30 |
| 1 SAR = | 122.8503 NGN | 0.0081 SAR = | 1 NGN | 2023-05-29 |
| 1 SAR = | 123.0536 NGN | 0.0081 SAR = | 1 NGN | 2023-05-28 |
| 1 SAR = | 123.0536 NGN | 0.0081 SAR = | 1 NGN | 2023-05-27 |
| 1 SAR = | 123.0609 NGN | 0.0081 SAR = | 1 NGN | 2023-05-26 |
| 1 SAR = | 123.0539 NGN | 0.0081 SAR = | 1 NGN | 2023-05-25 |
| 1 SAR = | 122.9255 NGN | 0.0081 SAR = | 1 NGN | 2023-05-24 |
| 1 SAR = | 123.0569 NGN | 0.0081 SAR = | 1 NGN | 2023-05-23 |
| 1 SAR = | 122.8776 NGN | 0.0081 SAR = | 1 NGN | 2023-05-22 |
| 1 SAR = | 122.9317 NGN | 0.0081 SAR = | 1 NGN | 2023-05-21 |
| 1 SAR = | 122.9232 NGN | 0.0081 SAR = | 1 NGN | 2023-05-20 |
| 1 SAR = | 123.2059 NGN | 0.0081 SAR = | 1 NGN | 2023-05-19 |
| 1 SAR = | 122.9097 NGN | 0.0081 SAR = | 1 NGN | 2023-05-18 |
| 1 SAR = | 122.936 NGN | 0.0081 SAR = | 1 NGN | 2023-05-17 |
| 1 SAR = | 123.2023 NGN | 0.0081 SAR = | 1 NGN | 2023-05-16 |
| 1 SAR = | 122.7949 NGN | 0.0081 SAR = | 1 NGN | 2023-05-15 |
| 1 SAR = | 123.3245 NGN | 0.0081 SAR = | 1 NGN | 2023-05-14 |
| 1 SAR = | 123.3298 NGN | 0.0081 SAR = | 1 NGN | 2023-05-13 |
| 1 SAR = | 123.3248 NGN | 0.0081 SAR = | 1 NGN | 2023-05-12 |
| 1 SAR = | 123.3238 NGN | 0.0081 SAR = | 1 NGN | 2023-05-11 |
| 1 SAR = | 123.3206 NGN | 0.0081 SAR = | 1 NGN | 2023-05-10 |
| 1 SAR = | 123.0762 NGN | 0.0081 SAR = | 1 NGN | 2023-05-09 |
| 1 SAR = | 122.7424 NGN | 0.0081 SAR = | 1 NGN | 2023-05-08 |
| 1 SAR = | 123.0323 NGN | 0.0081 SAR = | 1 NGN | 2023-05-07 |
| 1 SAR = | 123.0323 NGN | 0.0081 SAR = | 1 NGN | 2023-05-06 |
| 1 SAR = | 123.0629 NGN | 0.0081 SAR = | 1 NGN | 2023-05-05 |
| 1 SAR = | 122.7482 NGN | 0.0081 SAR = | 1 NGN | 2023-05-04 |
| 1 SAR = | 123.3276 NGN | 0.0081 SAR = | 1 NGN | 2023-05-03 |
| 1 SAR = | 123.0464 NGN | 0.0081 SAR = | 1 NGN | 2023-05-02 |
| 1 SAR = | 122.7625 NGN | 0.0081 SAR = | 1 NGN | 2023-05-01 |
| 1 SAR = | 123.0435 NGN | 0.0081 SAR = | 1 NGN | 2023-04-30 |
| 1 SAR = | 123.0435 NGN | 0.0081 SAR = | 1 NGN | 2023-04-29 |
| 1 SAR = | 123.0307 NGN | 0.0081 SAR = | 1 NGN | 2023-04-28 |
| 1 SAR = | 123.4242 NGN | 0.0081 SAR = | 1 NGN | 2023-04-27 |
| 1 SAR = | 123.8388 NGN | 0.0081 SAR = | 1 NGN | 2023-04-26 |
| 1 SAR = | 122.7821 NGN | 0.0081 SAR = | 1 NGN | 2023-04-25 |
| 1 SAR = | 122.7785 NGN | 0.0081 SAR = | 1 NGN | 2023-04-24 |
| 1 SAR = | 122.789 NGN | 0.0081 SAR = | 1 NGN | 2023-04-23 |
| 1 SAR = | 122.789 NGN | 0.0081 SAR = | 1 NGN | 2023-04-22 |
| 1 SAR = | 123.5852 NGN | 0.0081 SAR = | 1 NGN | 2023-04-21 |
| 1 SAR = | 122.8028 NGN | 0.0081 SAR = | 1 NGN | 2023-04-20 |