Last Year History for SAR/NAD
| SAR | NAD | SAR | NAD | Date |
|---|---|---|---|---|
| 1 SAR = | 5.105 NAD | 0.1959 SAR = | 1 NAD | 2024-04-19 |
| 1 SAR = | 5.0702 NAD | 0.1972 SAR = | 1 NAD | 2024-04-18 |
| 1 SAR = | 5.0706 NAD | 0.1972 SAR = | 1 NAD | 2024-04-17 |
| 1 SAR = | 5.0384 NAD | 0.1985 SAR = | 1 NAD | 2024-04-16 |
| 1 SAR = | 5.0391 NAD | 0.1984 SAR = | 1 NAD | 2024-04-15 |
| 1 SAR = | 5.0392 NAD | 0.1984 SAR = | 1 NAD | 2024-04-14 |
| 1 SAR = | 5.0394 NAD | 0.1984 SAR = | 1 NAD | 2024-04-13 |
| 1 SAR = | 4.9263 NAD | 0.203 SAR = | 1 NAD | 2024-04-12 |
| 1 SAR = | 4.9266 NAD | 0.203 SAR = | 1 NAD | 2024-04-11 |
| 1 SAR = | 4.9722 NAD | 0.2011 SAR = | 1 NAD | 2024-04-10 |
| 1 SAR = | 4.9717 NAD | 0.2011 SAR = | 1 NAD | 2024-04-09 |
| 1 SAR = | 4.9775 NAD | 0.2009 SAR = | 1 NAD | 2024-04-08 |
| 1 SAR = | 4.9774 NAD | 0.2009 SAR = | 1 NAD | 2024-04-07 |
| 1 SAR = | 4.9774 NAD | 0.2009 SAR = | 1 NAD | 2024-04-06 |
| 1 SAR = | 4.9747 NAD | 0.201 SAR = | 1 NAD | 2024-04-05 |
| 1 SAR = | 4.9749 NAD | 0.201 SAR = | 1 NAD | 2024-04-04 |
| 1 SAR = | 5.0095 NAD | 0.1996 SAR = | 1 NAD | 2024-04-03 |
| 1 SAR = | 5.0523 NAD | 0.1979 SAR = | 1 NAD | 2024-04-02 |
| 1 SAR = | 5.034 NAD | 0.1986 SAR = | 1 NAD | 2024-04-01 |
| 1 SAR = | 5.0285 NAD | 0.1989 SAR = | 1 NAD | 2024-03-31 |
| 1 SAR = | 5.0285 NAD | 0.1989 SAR = | 1 NAD | 2024-03-30 |
| 1 SAR = | 5.0347 NAD | 0.1986 SAR = | 1 NAD | 2024-03-29 |
| 1 SAR = | 5.0367 NAD | 0.1985 SAR = | 1 NAD | 2024-03-28 |
| 1 SAR = | 5.0604 NAD | 0.1976 SAR = | 1 NAD | 2024-03-27 |
| 1 SAR = | 5.0418 NAD | 0.1983 SAR = | 1 NAD | 2024-03-26 |
| 1 SAR = | 5.0688 NAD | 0.1973 SAR = | 1 NAD | 2024-03-25 |
| 1 SAR = | 5.0688 NAD | 0.1973 SAR = | 1 NAD | 2024-03-24 |
| 1 SAR = | 5.0688 NAD | 0.1973 SAR = | 1 NAD | 2024-03-23 |
| 1 SAR = | 5.0157 NAD | 0.1994 SAR = | 1 NAD | 2024-03-22 |
| 1 SAR = | 5.0155 NAD | 0.1994 SAR = | 1 NAD | 2024-03-21 |
| 1 SAR = | 5.0422 NAD | 0.1983 SAR = | 1 NAD | 2024-03-20 |
| 1 SAR = | 5.0583 NAD | 0.1977 SAR = | 1 NAD | 2024-03-19 |
| 1 SAR = | 5.0051 NAD | 0.1998 SAR = | 1 NAD | 2024-03-18 |
| 1 SAR = | 5.005 NAD | 0.1998 SAR = | 1 NAD | 2024-03-17 |
| 1 SAR = | 5.005 NAD | 0.1998 SAR = | 1 NAD | 2024-03-16 |
| 1 SAR = | 5.0022 NAD | 0.1999 SAR = | 1 NAD | 2024-03-15 |
| 1 SAR = | 4.9541 NAD | 0.2019 SAR = | 1 NAD | 2024-03-14 |
| 1 SAR = | 4.9753 NAD | 0.201 SAR = | 1 NAD | 2024-03-13 |
| 1 SAR = | 4.9753 NAD | 0.201 SAR = | 1 NAD | 2024-03-12 |
| 1 SAR = | 4.9912 NAD | 0.2004 SAR = | 1 NAD | 2024-03-11 |
| 1 SAR = | 4.9912 NAD | 0.2004 SAR = | 1 NAD | 2024-03-10 |
| 1 SAR = | 4.9912 NAD | 0.2004 SAR = | 1 NAD | 2024-03-09 |
| 1 SAR = | 5.0309 NAD | 0.1988 SAR = | 1 NAD | 2024-03-08 |
| 1 SAR = | 4.9416 NAD | 0.2024 SAR = | 1 NAD | 2024-03-07 |
| 1 SAR = | 5.0915 NAD | 0.1964 SAR = | 1 NAD | 2024-03-06 |
| 1 SAR = | 5.0932 NAD | 0.1963 SAR = | 1 NAD | 2024-03-05 |
| 1 SAR = | 5.0926 NAD | 0.1964 SAR = | 1 NAD | 2024-03-04 |
| 1 SAR = | 5.094 NAD | 0.1963 SAR = | 1 NAD | 2024-03-03 |
| 1 SAR = | 5.094 NAD | 0.1963 SAR = | 1 NAD | 2024-03-02 |
| 1 SAR = | 5.1168 NAD | 0.1954 SAR = | 1 NAD | 2024-03-01 |
| 1 SAR = | 5.0876 NAD | 0.1966 SAR = | 1 NAD | 2024-02-29 |
| 1 SAR = | 5.0876 NAD | 0.1966 SAR = | 1 NAD | 2024-02-28 |
| 1 SAR = | 5.157 NAD | 0.1939 SAR = | 1 NAD | 2024-02-27 |
| 1 SAR = | 5.1166 NAD | 0.1954 SAR = | 1 NAD | 2024-02-26 |
| 1 SAR = | 5.1167 NAD | 0.1954 SAR = | 1 NAD | 2024-02-25 |
| 1 SAR = | 5.1167 NAD | 0.1954 SAR = | 1 NAD | 2024-02-24 |
| 1 SAR = | 5.1166 NAD | 0.1954 SAR = | 1 NAD | 2024-02-23 |
| 1 SAR = | 5.0553 NAD | 0.1978 SAR = | 1 NAD | 2024-02-22 |
| 1 SAR = | 5.0444 NAD | 0.1982 SAR = | 1 NAD | 2024-02-21 |
| 1 SAR = | 5.034 NAD | 0.1986 SAR = | 1 NAD | 2024-02-20 |
| 1 SAR = | 5.0342 NAD | 0.1986 SAR = | 1 NAD | 2024-02-19 |
| 1 SAR = | 5.0333 NAD | 0.1987 SAR = | 1 NAD | 2024-02-18 |
| 1 SAR = | 5.0345 NAD | 0.1986 SAR = | 1 NAD | 2024-02-17 |
| 1 SAR = | 5.0581 NAD | 0.1977 SAR = | 1 NAD | 2024-02-16 |
| 1 SAR = | 5.0822 NAD | 0.1968 SAR = | 1 NAD | 2024-02-15 |
| 1 SAR = | 5.2088 NAD | 0.192 SAR = | 1 NAD | 2024-02-14 |
| 1 SAR = | 5.3116 NAD | 0.1883 SAR = | 1 NAD | 2024-02-13 |
| 1 SAR = | 5.0745 NAD | 0.1971 SAR = | 1 NAD | 2024-02-12 |
| 1 SAR = | 5.0744 NAD | 0.1971 SAR = | 1 NAD | 2024-02-11 |
| 1 SAR = | 5.0746 NAD | 0.1971 SAR = | 1 NAD | 2024-02-10 |
| 1 SAR = | 5.0584 NAD | 0.1977 SAR = | 1 NAD | 2024-02-09 |
| 1 SAR = | 5.0422 NAD | 0.1983 SAR = | 1 NAD | 2024-02-08 |
| 1 SAR = | 5.0556 NAD | 0.1978 SAR = | 1 NAD | 2024-02-07 |
| 1 SAR = | 5.0877 NAD | 0.1966 SAR = | 1 NAD | 2024-02-06 |
| 1 SAR = | 4.961 NAD | 0.2016 SAR = | 1 NAD | 2024-02-05 |
| 1 SAR = | 4.9608 NAD | 0.2016 SAR = | 1 NAD | 2024-02-04 |
| 1 SAR = | 4.9608 NAD | 0.2016 SAR = | 1 NAD | 2024-02-03 |
| 1 SAR = | 4.9599 NAD | 0.2016 SAR = | 1 NAD | 2024-02-02 |
| 1 SAR = | 4.9545 NAD | 0.2018 SAR = | 1 NAD | 2024-02-01 |
| 1 SAR = | 5.0184 NAD | 0.1993 SAR = | 1 NAD | 2024-01-31 |
| 1 SAR = | 5.016 NAD | 0.1994 SAR = | 1 NAD | 2024-01-30 |
| 1 SAR = | 5.0053 NAD | 0.1998 SAR = | 1 NAD | 2024-01-29 |
| 1 SAR = | 5.0055 NAD | 0.1998 SAR = | 1 NAD | 2024-01-28 |
| 1 SAR = | 5.0055 NAD | 0.1998 SAR = | 1 NAD | 2024-01-27 |
| 1 SAR = | 5.0371 NAD | 0.1985 SAR = | 1 NAD | 2024-01-26 |
| 1 SAR = | 5.0451 NAD | 0.1982 SAR = | 1 NAD | 2024-01-25 |
| 1 SAR = | 5.0796 NAD | 0.1969 SAR = | 1 NAD | 2024-01-24 |
| 1 SAR = | 5.1166 NAD | 0.1954 SAR = | 1 NAD | 2024-01-23 |
| 1 SAR = | 5.0419 NAD | 0.1983 SAR = | 1 NAD | 2024-01-22 |
| 1 SAR = | 5.0419 NAD | 0.1983 SAR = | 1 NAD | 2024-01-21 |
| 1 SAR = | 5.0419 NAD | 0.1983 SAR = | 1 NAD | 2024-01-20 |
| 1 SAR = | 5.0419 NAD | 0.1983 SAR = | 1 NAD | 2024-01-19 |
| 1 SAR = | 5.0803 NAD | 0.1968 SAR = | 1 NAD | 2024-01-18 |
| 1 SAR = | 4.978 NAD | 0.2009 SAR = | 1 NAD | 2024-01-17 |
| 1 SAR = | 4.9782 NAD | 0.2009 SAR = | 1 NAD | 2024-01-16 |
| 1 SAR = | 4.978 NAD | 0.2009 SAR = | 1 NAD | 2024-01-15 |
| 1 SAR = | 4.9785 NAD | 0.2009 SAR = | 1 NAD | 2024-01-14 |
| 1 SAR = | 4.9785 NAD | 0.2009 SAR = | 1 NAD | 2024-01-13 |
| 1 SAR = | 4.9812 NAD | 0.2008 SAR = | 1 NAD | 2024-01-12 |
| 1 SAR = | 4.982 NAD | 0.2007 SAR = | 1 NAD | 2024-01-11 |
| 1 SAR = | 4.9613 NAD | 0.2016 SAR = | 1 NAD | 2024-01-10 |
| 1 SAR = | 4.9583 NAD | 0.2017 SAR = | 1 NAD | 2024-01-09 |
| 1 SAR = | 4.9835 NAD | 0.2007 SAR = | 1 NAD | 2024-01-08 |
| 1 SAR = | 4.984 NAD | 0.2006 SAR = | 1 NAD | 2024-01-07 |
| 1 SAR = | 4.9835 NAD | 0.2007 SAR = | 1 NAD | 2024-01-06 |
| 1 SAR = | 4.9862 NAD | 0.2006 SAR = | 1 NAD | 2024-01-05 |
| 1 SAR = | 4.9515 NAD | 0.202 SAR = | 1 NAD | 2024-01-04 |
| 1 SAR = | 4.9519 NAD | 0.2019 SAR = | 1 NAD | 2024-01-03 |
| 1 SAR = | 4.9412 NAD | 0.2024 SAR = | 1 NAD | 2024-01-02 |
| 1 SAR = | 4.9414 NAD | 0.2024 SAR = | 1 NAD | 2024-01-01 |
| 1 SAR = | 4.941 NAD | 0.2024 SAR = | 1 NAD | 2023-12-31 |
| 1 SAR = | 4.941 NAD | 0.2024 SAR = | 1 NAD | 2023-12-30 |
| 1 SAR = | 4.9411 NAD | 0.2024 SAR = | 1 NAD | 2023-12-29 |
| 1 SAR = | 4.9356 NAD | 0.2026 SAR = | 1 NAD | 2023-12-28 |
| 1 SAR = | 4.967 NAD | 0.2013 SAR = | 1 NAD | 2023-12-27 |
| 1 SAR = | 4.8947 NAD | 0.2043 SAR = | 1 NAD | 2023-12-26 |
| 1 SAR = | 4.8947 NAD | 0.2043 SAR = | 1 NAD | 2023-12-25 |
| 1 SAR = | 4.8948 NAD | 0.2043 SAR = | 1 NAD | 2023-12-24 |
| 1 SAR = | 4.8948 NAD | 0.2043 SAR = | 1 NAD | 2023-12-23 |
| 1 SAR = | 4.8944 NAD | 0.2043 SAR = | 1 NAD | 2023-12-22 |
| 1 SAR = | 4.8709 NAD | 0.2053 SAR = | 1 NAD | 2023-12-21 |
| 1 SAR = | 4.9505 NAD | 0.202 SAR = | 1 NAD | 2023-12-20 |
| 1 SAR = | 4.9501 NAD | 0.202 SAR = | 1 NAD | 2023-12-19 |
| 1 SAR = | 4.873 NAD | 0.2052 SAR = | 1 NAD | 2023-12-18 |
| 1 SAR = | 4.8731 NAD | 0.2052 SAR = | 1 NAD | 2023-12-17 |
| 1 SAR = | 4.8733 NAD | 0.2052 SAR = | 1 NAD | 2023-12-16 |
| 1 SAR = | 5.0889 NAD | 0.1965 SAR = | 1 NAD | 2023-12-15 |
| 1 SAR = | 5.0893 NAD | 0.1965 SAR = | 1 NAD | 2023-12-14 |
| 1 SAR = | 5.0869 NAD | 0.1966 SAR = | 1 NAD | 2023-12-13 |
| 1 SAR = | 5.0873 NAD | 0.1966 SAR = | 1 NAD | 2023-12-12 |
| 1 SAR = | 5.0603 NAD | 0.1976 SAR = | 1 NAD | 2023-12-11 |
| 1 SAR = | 5.0608 NAD | 0.1976 SAR = | 1 NAD | 2023-12-10 |
| 1 SAR = | 5.0608 NAD | 0.1976 SAR = | 1 NAD | 2023-12-09 |
| 1 SAR = | 4.999 NAD | 0.2 SAR = | 1 NAD | 2023-12-08 |
| 1 SAR = | 5.0525 NAD | 0.1979 SAR = | 1 NAD | 2023-12-07 |
| 1 SAR = | 5.0676 NAD | 0.1973 SAR = | 1 NAD | 2023-12-06 |
| 1 SAR = | 4.9609 NAD | 0.2016 SAR = | 1 NAD | 2023-12-05 |
| 1 SAR = | 4.9611 NAD | 0.2016 SAR = | 1 NAD | 2023-12-04 |
| 1 SAR = | 4.9612 NAD | 0.2016 SAR = | 1 NAD | 2023-12-03 |
| 1 SAR = | 4.9612 NAD | 0.2016 SAR = | 1 NAD | 2023-12-02 |
| 1 SAR = | 5.0198 NAD | 0.1992 SAR = | 1 NAD | 2023-12-01 |
| 1 SAR = | 4.9875 NAD | 0.2005 SAR = | 1 NAD | 2023-11-30 |
| 1 SAR = | 5.0286 NAD | 0.1989 SAR = | 1 NAD | 2023-11-29 |
| 1 SAR = | 5.0288 NAD | 0.1989 SAR = | 1 NAD | 2023-11-28 |
| 1 SAR = | 5.0204 NAD | 0.1992 SAR = | 1 NAD | 2023-11-27 |
| 1 SAR = | 5.021 NAD | 0.1992 SAR = | 1 NAD | 2023-11-26 |
| 1 SAR = | 5.021 NAD | 0.1992 SAR = | 1 NAD | 2023-11-25 |
| 1 SAR = | 4.9646 NAD | 0.2014 SAR = | 1 NAD | 2023-11-24 |
| 1 SAR = | 4.9645 NAD | 0.2014 SAR = | 1 NAD | 2023-11-23 |
| 1 SAR = | 4.9645 NAD | 0.2014 SAR = | 1 NAD | 2023-11-22 |
| 1 SAR = | 4.8982 NAD | 0.2042 SAR = | 1 NAD | 2023-11-21 |
| 1 SAR = | 4.8979 NAD | 0.2042 SAR = | 1 NAD | 2023-11-20 |
| 1 SAR = | 4.8981 NAD | 0.2042 SAR = | 1 NAD | 2023-11-19 |
| 1 SAR = | 4.8981 NAD | 0.2042 SAR = | 1 NAD | 2023-11-18 |
| 1 SAR = | 4.8982 NAD | 0.2042 SAR = | 1 NAD | 2023-11-17 |
| 1 SAR = | 4.8537 NAD | 0.206 SAR = | 1 NAD | 2023-11-16 |
| 1 SAR = | 4.8572 NAD | 0.2059 SAR = | 1 NAD | 2023-11-15 |
| 1 SAR = | 5.3377 NAD | 0.1873 SAR = | 1 NAD | 2023-11-14 |
| 1 SAR = | 4.9747 NAD | 0.201 SAR = | 1 NAD | 2023-11-13 |
| 1 SAR = | 4.9747 NAD | 0.201 SAR = | 1 NAD | 2023-11-12 |
| 1 SAR = | 4.9748 NAD | 0.201 SAR = | 1 NAD | 2023-11-11 |
| 1 SAR = | 4.9767 NAD | 0.2009 SAR = | 1 NAD | 2023-11-10 |
| 1 SAR = | 5.268 NAD | 0.1898 SAR = | 1 NAD | 2023-11-09 |
| 1 SAR = | 5.2303 NAD | 0.1912 SAR = | 1 NAD | 2023-11-08 |
| 1 SAR = | 4.8762 NAD | 0.2051 SAR = | 1 NAD | 2023-11-07 |
| 1 SAR = | 4.9393 NAD | 0.2025 SAR = | 1 NAD | 2023-11-06 |
| 1 SAR = | 4.9394 NAD | 0.2025 SAR = | 1 NAD | 2023-11-05 |
| 1 SAR = | 4.9394 NAD | 0.2025 SAR = | 1 NAD | 2023-11-04 |
| 1 SAR = | 4.9114 NAD | 0.2036 SAR = | 1 NAD | 2023-11-03 |
| 1 SAR = | 4.9114 NAD | 0.2036 SAR = | 1 NAD | 2023-11-02 |
| 1 SAR = | 5.022 NAD | 0.1991 SAR = | 1 NAD | 2023-11-01 |
| 1 SAR = | 5.0234 NAD | 0.1991 SAR = | 1 NAD | 2023-10-31 |
| 1 SAR = | 5.3849 NAD | 0.1857 SAR = | 1 NAD | 2023-10-30 |
| 1 SAR = | 5.3887 NAD | 0.1856 SAR = | 1 NAD | 2023-10-29 |
| 1 SAR = | 5.3856 NAD | 0.1857 SAR = | 1 NAD | 2023-10-28 |
| 1 SAR = | 5.3836 NAD | 0.1857 SAR = | 1 NAD | 2023-10-27 |
| 1 SAR = | 5.3919 NAD | 0.1855 SAR = | 1 NAD | 2023-10-26 |
| 1 SAR = | 5.0669 NAD | 0.1974 SAR = | 1 NAD | 2023-10-25 |
| 1 SAR = | 5.065 NAD | 0.1974 SAR = | 1 NAD | 2023-10-24 |
| 1 SAR = | 5.0653 NAD | 0.1974 SAR = | 1 NAD | 2023-10-23 |
| 1 SAR = | 5.0652 NAD | 0.1974 SAR = | 1 NAD | 2023-10-22 |
| 1 SAR = | 5.0652 NAD | 0.1974 SAR = | 1 NAD | 2023-10-21 |
| 1 SAR = | 5.0495 NAD | 0.198 SAR = | 1 NAD | 2023-10-20 |
| 1 SAR = | 5.0148 NAD | 0.1994 SAR = | 1 NAD | 2023-10-19 |
| 1 SAR = | 5.0146 NAD | 0.1994 SAR = | 1 NAD | 2023-10-18 |
| 1 SAR = | 5.0039 NAD | 0.1998 SAR = | 1 NAD | 2023-10-17 |
| 1 SAR = | 5.0567 NAD | 0.1978 SAR = | 1 NAD | 2023-10-16 |
| 1 SAR = | 5.0569 NAD | 0.1978 SAR = | 1 NAD | 2023-10-15 |
| 1 SAR = | 5.0568 NAD | 0.1978 SAR = | 1 NAD | 2023-10-14 |
| 1 SAR = | 5.0575 NAD | 0.1977 SAR = | 1 NAD | 2023-10-13 |
| 1 SAR = | 5.0444 NAD | 0.1982 SAR = | 1 NAD | 2023-10-12 |
| 1 SAR = | 5.0712 NAD | 0.1972 SAR = | 1 NAD | 2023-10-11 |
| 1 SAR = | 5.199 NAD | 0.1923 SAR = | 1 NAD | 2023-10-10 |
| 1 SAR = | 5.196 NAD | 0.1925 SAR = | 1 NAD | 2023-10-09 |
| 1 SAR = | 5.2005 NAD | 0.1923 SAR = | 1 NAD | 2023-10-08 |
| 1 SAR = | 5.2005 NAD | 0.1923 SAR = | 1 NAD | 2023-10-07 |
| 1 SAR = | 5.1985 NAD | 0.1924 SAR = | 1 NAD | 2023-10-06 |
| 1 SAR = | 5.1539 NAD | 0.194 SAR = | 1 NAD | 2023-10-05 |
| 1 SAR = | 2.7874 NAD | 0.3588 SAR = | 1 NAD | 2023-10-04 |
| 1 SAR = | 5.1188 NAD | 0.1954 SAR = | 1 NAD | 2023-10-03 |
| 1 SAR = | 5.0446 NAD | 0.1982 SAR = | 1 NAD | 2023-10-02 |
| 1 SAR = | 5.0447 NAD | 0.1982 SAR = | 1 NAD | 2023-10-01 |
| 1 SAR = | 5.0447 NAD | 0.1982 SAR = | 1 NAD | 2023-09-30 |
| 1 SAR = | 5.0608 NAD | 0.1976 SAR = | 1 NAD | 2023-09-29 |
| 1 SAR = | 5.1159 NAD | 0.1955 SAR = | 1 NAD | 2023-09-28 |
| 1 SAR = | 5.0759 NAD | 0.197 SAR = | 1 NAD | 2023-09-27 |
| 1 SAR = | 4.9986 NAD | 0.2001 SAR = | 1 NAD | 2023-09-26 |
| 1 SAR = | 5.0356 NAD | 0.1986 SAR = | 1 NAD | 2023-09-25 |
| 1 SAR = | 5.0361 NAD | 0.1986 SAR = | 1 NAD | 2023-09-24 |
| 1 SAR = | 5.0361 NAD | 0.1986 SAR = | 1 NAD | 2023-09-23 |
| 1 SAR = | 5.0358 NAD | 0.1986 SAR = | 1 NAD | 2023-09-22 |
| 1 SAR = | 5.0196 NAD | 0.1992 SAR = | 1 NAD | 2023-09-21 |
| 1 SAR = | 5.0467 NAD | 0.1981 SAR = | 1 NAD | 2023-09-20 |
| 1 SAR = | 5.0707 NAD | 0.1972 SAR = | 1 NAD | 2023-09-19 |
| 1 SAR = | 5.0601 NAD | 0.1976 SAR = | 1 NAD | 2023-09-18 |
| 1 SAR = | 5.06 NAD | 0.1976 SAR = | 1 NAD | 2023-09-17 |
| 1 SAR = | 5.06 NAD | 0.1976 SAR = | 1 NAD | 2023-09-16 |
| 1 SAR = | 5.0786 NAD | 0.1969 SAR = | 1 NAD | 2023-09-15 |
| 1 SAR = | 5.0414 NAD | 0.1984 SAR = | 1 NAD | 2023-09-14 |
| 1 SAR = | 5.0416 NAD | 0.1984 SAR = | 1 NAD | 2023-09-13 |
| 1 SAR = | 5.0641 NAD | 0.1975 SAR = | 1 NAD | 2023-09-12 |
| 1 SAR = | 5.0962 NAD | 0.1962 SAR = | 1 NAD | 2023-09-11 |
| 1 SAR = | 5.0962 NAD | 0.1962 SAR = | 1 NAD | 2023-09-10 |
| 1 SAR = | 5.0962 NAD | 0.1962 SAR = | 1 NAD | 2023-09-09 |
| 1 SAR = | 5.1162 NAD | 0.1955 SAR = | 1 NAD | 2023-09-08 |
| 1 SAR = | 5.1245 NAD | 0.1951 SAR = | 1 NAD | 2023-09-07 |
| 1 SAR = | 5.1081 NAD | 0.1958 SAR = | 1 NAD | 2023-09-06 |
| 1 SAR = | 4.9347 NAD | 0.2026 SAR = | 1 NAD | 2023-09-05 |
| 1 SAR = | 4.9127 NAD | 0.2036 SAR = | 1 NAD | 2023-09-04 |
| 1 SAR = | 4.9354 NAD | 0.2026 SAR = | 1 NAD | 2023-09-03 |
| 1 SAR = | 4.9349 NAD | 0.2026 SAR = | 1 NAD | 2023-09-02 |
| 1 SAR = | 4.9348 NAD | 0.2026 SAR = | 1 NAD | 2023-09-01 |
| 1 SAR = | 4.9344 NAD | 0.2027 SAR = | 1 NAD | 2023-08-31 |
| 1 SAR = | 4.9343 NAD | 0.2027 SAR = | 1 NAD | 2023-08-30 |
| 1 SAR = | 4.9343 NAD | 0.2027 SAR = | 1 NAD | 2023-08-29 |
| 1 SAR = | 4.934 NAD | 0.2027 SAR = | 1 NAD | 2023-08-28 |
| 1 SAR = | 4.9343 NAD | 0.2027 SAR = | 1 NAD | 2023-08-27 |
| 1 SAR = | 4.9343 NAD | 0.2027 SAR = | 1 NAD | 2023-08-26 |
| 1 SAR = | 4.9341 NAD | 0.2027 SAR = | 1 NAD | 2023-08-25 |
| 1 SAR = | 4.9716 NAD | 0.2011 SAR = | 1 NAD | 2023-08-24 |
| 1 SAR = | 5.039 NAD | 0.1985 SAR = | 1 NAD | 2023-08-23 |
| 1 SAR = | 5.0684 NAD | 0.1973 SAR = | 1 NAD | 2023-08-22 |
| 1 SAR = | 5.0958 NAD | 0.1962 SAR = | 1 NAD | 2023-08-21 |
| 1 SAR = | 5.0957 NAD | 0.1962 SAR = | 1 NAD | 2023-08-20 |
| 1 SAR = | 5.0959 NAD | 0.1962 SAR = | 1 NAD | 2023-08-19 |
| 1 SAR = | 5.0954 NAD | 0.1963 SAR = | 1 NAD | 2023-08-18 |
| 1 SAR = | 5.0821 NAD | 0.1968 SAR = | 1 NAD | 2023-08-17 |
| 1 SAR = | 5.1949 NAD | 0.1925 SAR = | 1 NAD | 2023-08-16 |
| 1 SAR = | 5.2858 NAD | 0.1892 SAR = | 1 NAD | 2023-08-15 |
| 1 SAR = | 4.9849 NAD | 0.2006 SAR = | 1 NAD | 2023-08-14 |
| 1 SAR = | 4.985 NAD | 0.2006 SAR = | 1 NAD | 2023-08-13 |
| 1 SAR = | 4.985 NAD | 0.2006 SAR = | 1 NAD | 2023-08-12 |
| 1 SAR = | 4.9831 NAD | 0.2007 SAR = | 1 NAD | 2023-08-11 |
| 1 SAR = | 4.9845 NAD | 0.2006 SAR = | 1 NAD | 2023-08-10 |
| 1 SAR = | 4.9855 NAD | 0.2006 SAR = | 1 NAD | 2023-08-09 |
| 1 SAR = | 4.9839 NAD | 0.2006 SAR = | 1 NAD | 2023-08-08 |
| 1 SAR = | 4.98 NAD | 0.2008 SAR = | 1 NAD | 2023-08-07 |
| 1 SAR = | 4.9862 NAD | 0.2006 SAR = | 1 NAD | 2023-08-06 |
| 1 SAR = | 4.9857 NAD | 0.2006 SAR = | 1 NAD | 2023-08-05 |
| 1 SAR = | 4.984 NAD | 0.2006 SAR = | 1 NAD | 2023-08-04 |
| 1 SAR = | 4.8721 NAD | 0.2053 SAR = | 1 NAD | 2023-08-03 |
| 1 SAR = | 4.8718 NAD | 0.2053 SAR = | 1 NAD | 2023-08-02 |
| 1 SAR = | 4.7606 NAD | 0.2101 SAR = | 1 NAD | 2023-08-01 |
| 1 SAR = | 4.6999 NAD | 0.2128 SAR = | 1 NAD | 2023-07-31 |
| 1 SAR = | 4.6999 NAD | 0.2128 SAR = | 1 NAD | 2023-07-30 |
| 1 SAR = | 4.6999 NAD | 0.2128 SAR = | 1 NAD | 2023-07-29 |
| 1 SAR = | 4.7052 NAD | 0.2125 SAR = | 1 NAD | 2023-07-28 |
| 1 SAR = | 4.7059 NAD | 0.2125 SAR = | 1 NAD | 2023-07-27 |
| 1 SAR = | 4.7913 NAD | 0.2087 SAR = | 1 NAD | 2023-07-26 |
| 1 SAR = | 4.7911 NAD | 0.2087 SAR = | 1 NAD | 2023-07-25 |
| 1 SAR = | 4.792 NAD | 0.2087 SAR = | 1 NAD | 2023-07-24 |
| 1 SAR = | 4.7938 NAD | 0.2086 SAR = | 1 NAD | 2023-07-23 |
| 1 SAR = | 4.7912 NAD | 0.2087 SAR = | 1 NAD | 2023-07-22 |
| 1 SAR = | 4.761 NAD | 0.21 SAR = | 1 NAD | 2023-07-21 |
| 1 SAR = | 4.7645 NAD | 0.2099 SAR = | 1 NAD | 2023-07-20 |
| 1 SAR = | 4.7603 NAD | 0.2101 SAR = | 1 NAD | 2023-07-19 |
| 1 SAR = | 4.7812 NAD | 0.2092 SAR = | 1 NAD | 2023-07-18 |
| 1 SAR = | 4.8404 NAD | 0.2066 SAR = | 1 NAD | 2023-07-17 |
| 1 SAR = | 4.8393 NAD | 0.2066 SAR = | 1 NAD | 2023-07-16 |
| 1 SAR = | 4.8411 NAD | 0.2066 SAR = | 1 NAD | 2023-07-15 |
| 1 SAR = | 4.84 NAD | 0.2066 SAR = | 1 NAD | 2023-07-14 |
| 1 SAR = | 4.8912 NAD | 0.2044 SAR = | 1 NAD | 2023-07-13 |
| 1 SAR = | 4.9759 NAD | 0.201 SAR = | 1 NAD | 2023-07-12 |
| 1 SAR = | 5.0087 NAD | 0.1997 SAR = | 1 NAD | 2023-07-11 |
| 1 SAR = | 5.0247 NAD | 0.199 SAR = | 1 NAD | 2023-07-10 |
| 1 SAR = | 5.0255 NAD | 0.199 SAR = | 1 NAD | 2023-07-09 |
| 1 SAR = | 5.0255 NAD | 0.199 SAR = | 1 NAD | 2023-07-08 |
| 1 SAR = | 5.0884 NAD | 0.1965 SAR = | 1 NAD | 2023-07-07 |
| 1 SAR = | 5.0066 NAD | 0.1997 SAR = | 1 NAD | 2023-07-06 |
| 1 SAR = | 5.0101 NAD | 0.1996 SAR = | 1 NAD | 2023-07-05 |
| 1 SAR = | 5.01 NAD | 0.1996 SAR = | 1 NAD | 2023-07-04 |
| 1 SAR = | 5.0198 NAD | 0.1992 SAR = | 1 NAD | 2023-07-03 |
| 1 SAR = | 5.0204 NAD | 0.1992 SAR = | 1 NAD | 2023-07-02 |
| 1 SAR = | 5.0204 NAD | 0.1992 SAR = | 1 NAD | 2023-07-01 |
| 1 SAR = | 5.007 NAD | 0.1997 SAR = | 1 NAD | 2023-06-30 |
| 1 SAR = | 4.9753 NAD | 0.201 SAR = | 1 NAD | 2023-06-29 |
| 1 SAR = | 4.9751 NAD | 0.201 SAR = | 1 NAD | 2023-06-28 |
| 1 SAR = | 4.9752 NAD | 0.201 SAR = | 1 NAD | 2023-06-27 |
| 1 SAR = | 4.9988 NAD | 0.2 SAR = | 1 NAD | 2023-06-26 |
| 1 SAR = | 4.9997 NAD | 0.2 SAR = | 1 NAD | 2023-06-25 |
| 1 SAR = | 4.9344 NAD | 0.2027 SAR = | 1 NAD | 2023-06-23 |
| 1 SAR = | 4.8835 NAD | 0.2048 SAR = | 1 NAD | 2023-06-22 |
| 1 SAR = | 4.9003 NAD | 0.2041 SAR = | 1 NAD | 2023-06-21 |
| 1 SAR = | 4.8494 NAD | 0.2062 SAR = | 1 NAD | 2023-06-20 |
| 1 SAR = | 4.8468 NAD | 0.2063 SAR = | 1 NAD | 2023-06-19 |
| 1 SAR = | 4.8489 NAD | 0.2062 SAR = | 1 NAD | 2023-06-18 |
| 1 SAR = | 4.8489 NAD | 0.2062 SAR = | 1 NAD | 2023-06-17 |
| 1 SAR = | 4.8577 NAD | 0.2059 SAR = | 1 NAD | 2023-06-16 |
| 1 SAR = | 4.9183 NAD | 0.2033 SAR = | 1 NAD | 2023-06-15 |
| 1 SAR = | 4.9518 NAD | 0.2019 SAR = | 1 NAD | 2023-06-14 |
| 1 SAR = | 4.951 NAD | 0.202 SAR = | 1 NAD | 2023-06-13 |
| 1 SAR = | 4.9913 NAD | 0.2003 SAR = | 1 NAD | 2023-06-12 |
| 1 SAR = | 4.9911 NAD | 0.2004 SAR = | 1 NAD | 2023-06-11 |
| 1 SAR = | 4.9911 NAD | 0.2004 SAR = | 1 NAD | 2023-06-10 |
| 1 SAR = | 5.0237 NAD | 0.1991 SAR = | 1 NAD | 2023-06-09 |
| 1 SAR = | 5.1223 NAD | 0.1952 SAR = | 1 NAD | 2023-06-08 |
| 1 SAR = | 5.1227 NAD | 0.1952 SAR = | 1 NAD | 2023-06-07 |
| 1 SAR = | 5.205 NAD | 0.1921 SAR = | 1 NAD | 2023-06-06 |
| 1 SAR = | 5.2039 NAD | 0.1922 SAR = | 1 NAD | 2023-06-05 |
| 1 SAR = | 5.2044 NAD | 0.1921 SAR = | 1 NAD | 2023-06-04 |
| 1 SAR = | 5.2046 NAD | 0.1921 SAR = | 1 NAD | 2023-06-03 |
| 1 SAR = | 5.2582 NAD | 0.1902 SAR = | 1 NAD | 2023-06-02 |
| 1 SAR = | 5.2578 NAD | 0.1902 SAR = | 1 NAD | 2023-06-01 |
| 1 SAR = | 5.2558 NAD | 0.1903 SAR = | 1 NAD | 2023-05-31 |
| 1 SAR = | 5.24 NAD | 0.1908 SAR = | 1 NAD | 2023-05-30 |
| 1 SAR = | 5.2394 NAD | 0.1909 SAR = | 1 NAD | 2023-05-29 |
| 1 SAR = | 5.2395 NAD | 0.1909 SAR = | 1 NAD | 2023-05-28 |
| 1 SAR = | 5.2395 NAD | 0.1909 SAR = | 1 NAD | 2023-05-27 |
| 1 SAR = | 5.1331 NAD | 0.1948 SAR = | 1 NAD | 2023-05-26 |
| 1 SAR = | 5.1328 NAD | 0.1948 SAR = | 1 NAD | 2023-05-25 |
| 1 SAR = | 5.1224 NAD | 0.1952 SAR = | 1 NAD | 2023-05-24 |
| 1 SAR = | 5.125 NAD | 0.1951 SAR = | 1 NAD | 2023-05-23 |
| 1 SAR = | 5.1861 NAD | 0.1928 SAR = | 1 NAD | 2023-05-22 |
| 1 SAR = | 5.1867 NAD | 0.1928 SAR = | 1 NAD | 2023-05-21 |
| 1 SAR = | 5.1863 NAD | 0.1928 SAR = | 1 NAD | 2023-05-20 |
| 1 SAR = | 5.1654 NAD | 0.1936 SAR = | 1 NAD | 2023-05-19 |
| 1 SAR = | 5.1324 NAD | 0.1948 SAR = | 1 NAD | 2023-05-18 |
| 1 SAR = | 5.0881 NAD | 0.1965 SAR = | 1 NAD | 2023-05-17 |
| 1 SAR = | 5.0775 NAD | 0.1969 SAR = | 1 NAD | 2023-05-16 |
| 1 SAR = | 5.1568 NAD | 0.1939 SAR = | 1 NAD | 2023-05-15 |
| 1 SAR = | 5.157 NAD | 0.1939 SAR = | 1 NAD | 2023-05-14 |
| 1 SAR = | 5.1572 NAD | 0.1939 SAR = | 1 NAD | 2023-05-13 |
| 1 SAR = | 5.1117 NAD | 0.1956 SAR = | 1 NAD | 2023-05-12 |
| 1 SAR = | 4.9677 NAD | 0.2013 SAR = | 1 NAD | 2023-05-11 |
| 1 SAR = | 4.9675 NAD | 0.2013 SAR = | 1 NAD | 2023-05-10 |
| 1 SAR = | 4.9094 NAD | 0.2037 SAR = | 1 NAD | 2023-05-09 |
| 1 SAR = | 4.9084 NAD | 0.2037 SAR = | 1 NAD | 2023-05-08 |
| 1 SAR = | 4.908 NAD | 0.2037 SAR = | 1 NAD | 2023-05-07 |
| 1 SAR = | 4.908 NAD | 0.2037 SAR = | 1 NAD | 2023-05-06 |
| 1 SAR = | 4.8745 NAD | 0.2051 SAR = | 1 NAD | 2023-05-05 |
| 1 SAR = | 4.8715 NAD | 0.2053 SAR = | 1 NAD | 2023-05-04 |
| 1 SAR = | 4.936 NAD | 0.2026 SAR = | 1 NAD | 2023-05-03 |
| 1 SAR = | 4.9006 NAD | 0.2041 SAR = | 1 NAD | 2023-05-02 |
| 1 SAR = | 4.8786 NAD | 0.205 SAR = | 1 NAD | 2023-05-01 |
| 1 SAR = | 4.88 NAD | 0.2049 SAR = | 1 NAD | 2023-04-30 |
| 1 SAR = | 4.88 NAD | 0.2049 SAR = | 1 NAD | 2023-04-29 |
| 1 SAR = | 4.879 NAD | 0.205 SAR = | 1 NAD | 2023-04-28 |
| 1 SAR = | 4.8996 NAD | 0.2041 SAR = | 1 NAD | 2023-04-27 |
| 1 SAR = | 4.8921 NAD | 0.2044 SAR = | 1 NAD | 2023-04-26 |
| 1 SAR = | 4.8443 NAD | 0.2064 SAR = | 1 NAD | 2023-04-25 |
| 1 SAR = | 4.8095 NAD | 0.2079 SAR = | 1 NAD | 2023-04-24 |
| 1 SAR = | 4.81 NAD | 0.2079 SAR = | 1 NAD | 2023-04-23 |
| 1 SAR = | 4.81 NAD | 0.2079 SAR = | 1 NAD | 2023-04-22 |
| 1 SAR = | 4.8101 NAD | 0.2079 SAR = | 1 NAD | 2023-04-21 |
| 1 SAR = | 4.8506 NAD | 0.2062 SAR = | 1 NAD | 2023-04-20 |