Last Year History for SAR/MXN
SAR |
MXN |
SAR |
MXN |
Date |
1 SAR = |
4.5219 MXN |
0.2211 SAR = |
1 MXN |
2024-04-18 |
1 SAR = |
4.52 MXN |
0.2212 SAR = |
1 MXN |
2024-04-17 |
1 SAR = |
4.487 MXN |
0.2229 SAR = |
1 MXN |
2024-04-16 |
1 SAR = |
4.422 MXN |
0.2261 SAR = |
1 MXN |
2024-04-15 |
1 SAR = |
4.4366 MXN |
0.2254 SAR = |
1 MXN |
2024-04-14 |
1 SAR = |
4.4367 MXN |
0.2254 SAR = |
1 MXN |
2024-04-13 |
1 SAR = |
4.3931 MXN |
0.2276 SAR = |
1 MXN |
2024-04-12 |
1 SAR = |
4.3937 MXN |
0.2276 SAR = |
1 MXN |
2024-04-11 |
1 SAR = |
4.3524 MXN |
0.2298 SAR = |
1 MXN |
2024-04-10 |
1 SAR = |
4.3414 MXN |
0.2303 SAR = |
1 MXN |
2024-04-09 |
1 SAR = |
4.3894 MXN |
0.2278 SAR = |
1 MXN |
2024-04-08 |
1 SAR = |
4.3864 MXN |
0.228 SAR = |
1 MXN |
2024-04-07 |
1 SAR = |
4.3864 MXN |
0.228 SAR = |
1 MXN |
2024-04-06 |
1 SAR = |
4.4137 MXN |
0.2266 SAR = |
1 MXN |
2024-04-05 |
1 SAR = |
4.4127 MXN |
0.2266 SAR = |
1 MXN |
2024-04-04 |
1 SAR = |
4.4202 MXN |
0.2262 SAR = |
1 MXN |
2024-04-03 |
1 SAR = |
4.4237 MXN |
0.2261 SAR = |
1 MXN |
2024-04-02 |
1 SAR = |
4.4147 MXN |
0.2265 SAR = |
1 MXN |
2024-04-01 |
1 SAR = |
4.4108 MXN |
0.2267 SAR = |
1 MXN |
2024-03-31 |
1 SAR = |
4.4108 MXN |
0.2267 SAR = |
1 MXN |
2024-03-30 |
1 SAR = |
4.4201 MXN |
0.2262 SAR = |
1 MXN |
2024-03-29 |
1 SAR = |
4.425 MXN |
0.226 SAR = |
1 MXN |
2024-03-28 |
1 SAR = |
4.4373 MXN |
0.2254 SAR = |
1 MXN |
2024-03-27 |
1 SAR = |
4.4472 MXN |
0.2249 SAR = |
1 MXN |
2024-03-26 |
1 SAR = |
4.4693 MXN |
0.2237 SAR = |
1 MXN |
2024-03-25 |
1 SAR = |
4.4704 MXN |
0.2237 SAR = |
1 MXN |
2024-03-24 |
1 SAR = |
4.4704 MXN |
0.2237 SAR = |
1 MXN |
2024-03-23 |
1 SAR = |
4.4727 MXN |
0.2236 SAR = |
1 MXN |
2024-03-22 |
1 SAR = |
4.4526 MXN |
0.2246 SAR = |
1 MXN |
2024-03-21 |
1 SAR = |
4.4906 MXN |
0.2227 SAR = |
1 MXN |
2024-03-20 |
1 SAR = |
4.5073 MXN |
0.2219 SAR = |
1 MXN |
2024-03-19 |
1 SAR = |
4.4542 MXN |
0.2245 SAR = |
1 MXN |
2024-03-18 |
1 SAR = |
4.4573 MXN |
0.2244 SAR = |
1 MXN |
2024-03-17 |
1 SAR = |
4.4573 MXN |
0.2244 SAR = |
1 MXN |
2024-03-16 |
1 SAR = |
4.4539 MXN |
0.2245 SAR = |
1 MXN |
2024-03-15 |
1 SAR = |
4.4475 MXN |
0.2248 SAR = |
1 MXN |
2024-03-14 |
1 SAR = |
4.4719 MXN |
0.2236 SAR = |
1 MXN |
2024-03-13 |
1 SAR = |
4.4806 MXN |
0.2232 SAR = |
1 MXN |
2024-03-12 |
1 SAR = |
4.4773 MXN |
0.2233 SAR = |
1 MXN |
2024-03-11 |
1 SAR = |
4.4791 MXN |
0.2233 SAR = |
1 MXN |
2024-03-10 |
1 SAR = |
4.4791 MXN |
0.2233 SAR = |
1 MXN |
2024-03-09 |
1 SAR = |
4.4948 MXN |
0.2225 SAR = |
1 MXN |
2024-03-08 |
1 SAR = |
4.4956 MXN |
0.2224 SAR = |
1 MXN |
2024-03-07 |
1 SAR = |
4.5068 MXN |
0.2219 SAR = |
1 MXN |
2024-03-06 |
1 SAR = |
4.5241 MXN |
0.221 SAR = |
1 MXN |
2024-03-05 |
1 SAR = |
4.5354 MXN |
0.2205 SAR = |
1 MXN |
2024-03-04 |
1 SAR = |
4.5373 MXN |
0.2204 SAR = |
1 MXN |
2024-03-03 |
1 SAR = |
4.5373 MXN |
0.2204 SAR = |
1 MXN |
2024-03-02 |
1 SAR = |
4.5445 MXN |
0.22 SAR = |
1 MXN |
2024-03-01 |
1 SAR = |
4.5522 MXN |
0.2197 SAR = |
1 MXN |
2024-02-29 |
1 SAR = |
4.5565 MXN |
0.2195 SAR = |
1 MXN |
2024-02-28 |
1 SAR = |
4.5486 MXN |
0.2198 SAR = |
1 MXN |
2024-02-27 |
1 SAR = |
4.5581 MXN |
0.2194 SAR = |
1 MXN |
2024-02-26 |
1 SAR = |
4.5637 MXN |
0.2191 SAR = |
1 MXN |
2024-02-25 |
1 SAR = |
4.5637 MXN |
0.2191 SAR = |
1 MXN |
2024-02-24 |
1 SAR = |
4.5631 MXN |
0.2191 SAR = |
1 MXN |
2024-02-23 |
1 SAR = |
4.5418 MXN |
0.2202 SAR = |
1 MXN |
2024-02-22 |
1 SAR = |
4.5463 MXN |
0.22 SAR = |
1 MXN |
2024-02-21 |
1 SAR = |
4.5387 MXN |
0.2203 SAR = |
1 MXN |
2024-02-20 |
1 SAR = |
4.5475 MXN |
0.2199 SAR = |
1 MXN |
2024-02-19 |
1 SAR = |
4.546 MXN |
0.22 SAR = |
1 MXN |
2024-02-18 |
1 SAR = |
4.5471 MXN |
0.2199 SAR = |
1 MXN |
2024-02-17 |
1 SAR = |
4.5434 MXN |
0.2201 SAR = |
1 MXN |
2024-02-16 |
1 SAR = |
4.5517 MXN |
0.2197 SAR = |
1 MXN |
2024-02-15 |
1 SAR = |
4.5731 MXN |
0.2187 SAR = |
1 MXN |
2024-02-14 |
1 SAR = |
4.5567 MXN |
0.2195 SAR = |
1 MXN |
2024-02-13 |
1 SAR = |
4.5488 MXN |
0.2198 SAR = |
1 MXN |
2024-02-12 |
1 SAR = |
4.5562 MXN |
0.2195 SAR = |
1 MXN |
2024-02-11 |
1 SAR = |
4.5564 MXN |
0.2195 SAR = |
1 MXN |
2024-02-10 |
1 SAR = |
4.5667 MXN |
0.219 SAR = |
1 MXN |
2024-02-09 |
1 SAR = |
4.5504 MXN |
0.2198 SAR = |
1 MXN |
2024-02-08 |
1 SAR = |
4.5476 MXN |
0.2199 SAR = |
1 MXN |
2024-02-07 |
1 SAR = |
4.5599 MXN |
0.2193 SAR = |
1 MXN |
2024-02-06 |
1 SAR = |
4.5804 MXN |
0.2183 SAR = |
1 MXN |
2024-02-05 |
1 SAR = |
4.5683 MXN |
0.2189 SAR = |
1 MXN |
2024-02-04 |
1 SAR = |
4.5683 MXN |
0.2189 SAR = |
1 MXN |
2024-02-03 |
1 SAR = |
4.5484 MXN |
0.2199 SAR = |
1 MXN |
2024-02-02 |
1 SAR = |
4.6049 MXN |
0.2172 SAR = |
1 MXN |
2024-02-01 |
1 SAR = |
4.5667 MXN |
0.219 SAR = |
1 MXN |
2024-01-31 |
1 SAR = |
4.5796 MXN |
0.2184 SAR = |
1 MXN |
2024-01-30 |
1 SAR = |
4.5764 MXN |
0.2185 SAR = |
1 MXN |
2024-01-29 |
1 SAR = |
4.5758 MXN |
0.2185 SAR = |
1 MXN |
2024-01-28 |
1 SAR = |
4.5758 MXN |
0.2185 SAR = |
1 MXN |
2024-01-27 |
1 SAR = |
4.5766 MXN |
0.2185 SAR = |
1 MXN |
2024-01-26 |
1 SAR = |
4.5959 MXN |
0.2176 SAR = |
1 MXN |
2024-01-25 |
1 SAR = |
4.5942 MXN |
0.2177 SAR = |
1 MXN |
2024-01-24 |
1 SAR = |
4.5814 MXN |
0.2183 SAR = |
1 MXN |
2024-01-23 |
1 SAR = |
4.5552 MXN |
0.2195 SAR = |
1 MXN |
2024-01-22 |
1 SAR = |
4.5553 MXN |
0.2195 SAR = |
1 MXN |
2024-01-21 |
1 SAR = |
4.5553 MXN |
0.2195 SAR = |
1 MXN |
2024-01-20 |
1 SAR = |
4.5794 MXN |
0.2184 SAR = |
1 MXN |
2024-01-19 |
1 SAR = |
4.5871 MXN |
0.218 SAR = |
1 MXN |
2024-01-18 |
1 SAR = |
4.597 MXN |
0.2175 SAR = |
1 MXN |
2024-01-17 |
1 SAR = |
4.5113 MXN |
0.2217 SAR = |
1 MXN |
2024-01-16 |
1 SAR = |
4.4975 MXN |
0.2223 SAR = |
1 MXN |
2024-01-15 |
1 SAR = |
4.4979 MXN |
0.2223 SAR = |
1 MXN |
2024-01-14 |
1 SAR = |
4.4979 MXN |
0.2223 SAR = |
1 MXN |
2024-01-13 |
1 SAR = |
4.5046 MXN |
0.222 SAR = |
1 MXN |
2024-01-12 |
1 SAR = |
4.524 MXN |
0.221 SAR = |
1 MXN |
2024-01-11 |
1 SAR = |
4.5258 MXN |
0.221 SAR = |
1 MXN |
2024-01-10 |
1 SAR = |
4.4851 MXN |
0.223 SAR = |
1 MXN |
2024-01-09 |
1 SAR = |
4.5012 MXN |
0.2222 SAR = |
1 MXN |
2024-01-08 |
1 SAR = |
4.5013 MXN |
0.2222 SAR = |
1 MXN |
2024-01-07 |
1 SAR = |
4.5008 MXN |
0.2222 SAR = |
1 MXN |
2024-01-06 |
1 SAR = |
4.5371 MXN |
0.2204 SAR = |
1 MXN |
2024-01-05 |
1 SAR = |
4.5412 MXN |
0.2202 SAR = |
1 MXN |
2024-01-04 |
1 SAR = |
4.5423 MXN |
0.2202 SAR = |
1 MXN |
2024-01-03 |
1 SAR = |
4.5239 MXN |
0.221 SAR = |
1 MXN |
2024-01-02 |
1 SAR = |
4.5266 MXN |
0.2209 SAR = |
1 MXN |
2024-01-01 |
1 SAR = |
4.5252 MXN |
0.221 SAR = |
1 MXN |
2023-12-31 |
1 SAR = |
4.5252 MXN |
0.221 SAR = |
1 MXN |
2023-12-30 |
1 SAR = |
4.5237 MXN |
0.2211 SAR = |
1 MXN |
2023-12-29 |
1 SAR = |
4.5086 MXN |
0.2218 SAR = |
1 MXN |
2023-12-28 |
1 SAR = |
4.5294 MXN |
0.2208 SAR = |
1 MXN |
2023-12-27 |
1 SAR = |
4.5277 MXN |
0.2209 SAR = |
1 MXN |
2023-12-26 |
1 SAR = |
4.5359 MXN |
0.2205 SAR = |
1 MXN |
2023-12-25 |
1 SAR = |
4.5254 MXN |
0.221 SAR = |
1 MXN |
2023-12-24 |
1 SAR = |
4.5254 MXN |
0.221 SAR = |
1 MXN |
2023-12-23 |
1 SAR = |
4.543 MXN |
0.2201 SAR = |
1 MXN |
2023-12-22 |
1 SAR = |
4.564 MXN |
0.2191 SAR = |
1 MXN |
2023-12-21 |
1 SAR = |
4.5509 MXN |
0.2197 SAR = |
1 MXN |
2023-12-20 |
1 SAR = |
4.5722 MXN |
0.2187 SAR = |
1 MXN |
2023-12-19 |
1 SAR = |
4.5952 MXN |
0.2176 SAR = |
1 MXN |
2023-12-18 |
1 SAR = |
4.5857 MXN |
0.2181 SAR = |
1 MXN |
2023-12-17 |
1 SAR = |
4.586 MXN |
0.2181 SAR = |
1 MXN |
2023-12-16 |
1 SAR = |
4.5867 MXN |
0.218 SAR = |
1 MXN |
2023-12-15 |
1 SAR = |
4.5943 MXN |
0.2177 SAR = |
1 MXN |
2023-12-14 |
1 SAR = |
4.625 MXN |
0.2162 SAR = |
1 MXN |
2023-12-13 |
1 SAR = |
4.6336 MXN |
0.2158 SAR = |
1 MXN |
2023-12-12 |
1 SAR = |
4.6279 MXN |
0.2161 SAR = |
1 MXN |
2023-12-11 |
1 SAR = |
4.6255 MXN |
0.2162 SAR = |
1 MXN |
2023-12-10 |
1 SAR = |
4.6255 MXN |
0.2162 SAR = |
1 MXN |
2023-12-09 |
1 SAR = |
4.6636 MXN |
0.2144 SAR = |
1 MXN |
2023-12-08 |
1 SAR = |
4.6123 MXN |
0.2168 SAR = |
1 MXN |
2023-12-07 |
1 SAR = |
4.636 MXN |
0.2157 SAR = |
1 MXN |
2023-12-06 |
1 SAR = |
4.6618 MXN |
0.2145 SAR = |
1 MXN |
2023-12-05 |
1 SAR = |
4.5837 MXN |
0.2182 SAR = |
1 MXN |
2023-12-04 |
1 SAR = |
4.5815 MXN |
0.2183 SAR = |
1 MXN |
2023-12-03 |
1 SAR = |
0.0132 MXN |
75.7053 SAR = |
1 MXN |
2023-12-02 |
1 SAR = |
4.6307 MXN |
0.2159 SAR = |
1 MXN |
2023-12-01 |
1 SAR = |
4.6076 MXN |
0.217 SAR = |
1 MXN |
2023-11-30 |
1 SAR = |
4.5661 MXN |
0.219 SAR = |
1 MXN |
2023-11-29 |
1 SAR = |
4.5734 MXN |
0.2187 SAR = |
1 MXN |
2023-11-28 |
1 SAR = |
4.5615 MXN |
0.2192 SAR = |
1 MXN |
2023-11-27 |
1 SAR = |
4.5641 MXN |
0.2191 SAR = |
1 MXN |
2023-11-26 |
1 SAR = |
4.5641 MXN |
0.2191 SAR = |
1 MXN |
2023-11-25 |
1 SAR = |
4.5825 MXN |
0.2182 SAR = |
1 MXN |
2023-11-24 |
1 SAR = |
4.5844 MXN |
0.2181 SAR = |
1 MXN |
2023-11-23 |
1 SAR = |
4.5859 MXN |
0.2181 SAR = |
1 MXN |
2023-11-22 |
1 SAR = |
4.5596 MXN |
0.2193 SAR = |
1 MXN |
2023-11-21 |
1 SAR = |
4.5875 MXN |
0.218 SAR = |
1 MXN |
2023-11-20 |
1 SAR = |
4.5937 MXN |
0.2177 SAR = |
1 MXN |
2023-11-19 |
1 SAR = |
4.5937 MXN |
0.2177 SAR = |
1 MXN |
2023-11-18 |
1 SAR = |
4.5939 MXN |
0.2177 SAR = |
1 MXN |
2023-11-17 |
1 SAR = |
4.6177 MXN |
0.2166 SAR = |
1 MXN |
2023-11-16 |
1 SAR = |
4.6276 MXN |
0.2161 SAR = |
1 MXN |
2023-11-15 |
1 SAR = |
4.6963 MXN |
0.2129 SAR = |
1 MXN |
2023-11-14 |
1 SAR = |
4.706 MXN |
0.2125 SAR = |
1 MXN |
2023-11-13 |
1 SAR = |
4.7044 MXN |
0.2126 SAR = |
1 MXN |
2023-11-12 |
1 SAR = |
4.7045 MXN |
0.2126 SAR = |
1 MXN |
2023-11-11 |
1 SAR = |
4.741 MXN |
0.2109 SAR = |
1 MXN |
2023-11-10 |
1 SAR = |
4.6783 MXN |
0.2138 SAR = |
1 MXN |
2023-11-09 |
1 SAR = |
4.6619 MXN |
0.2145 SAR = |
1 MXN |
2023-11-08 |
1 SAR = |
4.683 MXN |
0.2135 SAR = |
1 MXN |
2023-11-07 |
1 SAR = |
4.6528 MXN |
0.2149 SAR = |
1 MXN |
2023-11-06 |
1 SAR = |
4.6551 MXN |
0.2148 SAR = |
1 MXN |
2023-11-05 |
1 SAR = |
4.6551 MXN |
0.2148 SAR = |
1 MXN |
2023-11-04 |
1 SAR = |
4.6692 MXN |
0.2142 SAR = |
1 MXN |
2023-11-03 |
1 SAR = |
4.7314 MXN |
0.2114 SAR = |
1 MXN |
2023-11-02 |
1 SAR = |
4.8174 MXN |
0.2076 SAR = |
1 MXN |
2023-11-01 |
1 SAR = |
4.8168 MXN |
0.2076 SAR = |
1 MXN |
2023-10-31 |
1 SAR = |
4.8246 MXN |
0.2073 SAR = |
1 MXN |
2023-10-30 |
1 SAR = |
4.8317 MXN |
0.207 SAR = |
1 MXN |
2023-10-29 |
1 SAR = |
4.8289 MXN |
0.2071 SAR = |
1 MXN |
2023-10-28 |
1 SAR = |
4.8382 MXN |
0.2067 SAR = |
1 MXN |
2023-10-27 |
1 SAR = |
4.8922 MXN |
0.2044 SAR = |
1 MXN |
2023-10-26 |
1 SAR = |
4.8661 MXN |
0.2055 SAR = |
1 MXN |
2023-10-25 |
1 SAR = |
4.8368 MXN |
0.2067 SAR = |
1 MXN |
2023-10-24 |
1 SAR = |
4.8623 MXN |
0.2057 SAR = |
1 MXN |
2023-10-23 |
1 SAR = |
4.8612 MXN |
0.2057 SAR = |
1 MXN |
2023-10-22 |
1 SAR = |
4.8612 MXN |
0.2057 SAR = |
1 MXN |
2023-10-21 |
1 SAR = |
4.8872 MXN |
0.2046 SAR = |
1 MXN |
2023-10-20 |
1 SAR = |
4.869 MXN |
0.2054 SAR = |
1 MXN |
2023-10-19 |
1 SAR = |
4.8011 MXN |
0.2083 SAR = |
1 MXN |
2023-10-18 |
1 SAR = |
4.7764 MXN |
0.2094 SAR = |
1 MXN |
2023-10-17 |
1 SAR = |
4.8037 MXN |
0.2082 SAR = |
1 MXN |
2023-10-16 |
1 SAR = |
4.8225 MXN |
0.2074 SAR = |
1 MXN |
2023-10-15 |
1 SAR = |
4.8225 MXN |
0.2074 SAR = |
1 MXN |
2023-10-14 |
1 SAR = |
4.7824 MXN |
0.2091 SAR = |
1 MXN |
2023-10-13 |
1 SAR = |
4.754 MXN |
0.2104 SAR = |
1 MXN |
2023-10-12 |
1 SAR = |
4.7847 MXN |
0.209 SAR = |
1 MXN |
2023-10-11 |
1 SAR = |
4.8473 MXN |
0.2063 SAR = |
1 MXN |
2023-10-10 |
1 SAR = |
4.8655 MXN |
0.2055 SAR = |
1 MXN |
2023-10-09 |
1 SAR = |
4.8427 MXN |
0.2065 SAR = |
1 MXN |
2023-10-08 |
1 SAR = |
4.8427 MXN |
0.2065 SAR = |
1 MXN |
2023-10-07 |
1 SAR = |
4.8794 MXN |
0.2049 SAR = |
1 MXN |
2023-10-06 |
1 SAR = |
4.7857 MXN |
0.209 SAR = |
1 MXN |
2023-10-05 |
1 SAR = |
4.8191 MXN |
0.2075 SAR = |
1 MXN |
2023-10-04 |
1 SAR = |
4.7235 MXN |
0.2117 SAR = |
1 MXN |
2023-10-03 |
1 SAR = |
4.641 MXN |
0.2155 SAR = |
1 MXN |
2023-10-02 |
1 SAR = |
4.6444 MXN |
0.2153 SAR = |
1 MXN |
2023-10-01 |
1 SAR = |
4.6444 MXN |
0.2153 SAR = |
1 MXN |
2023-09-30 |
1 SAR = |
4.6735 MXN |
0.214 SAR = |
1 MXN |
2023-09-29 |
1 SAR = |
4.717 MXN |
0.212 SAR = |
1 MXN |
2023-09-28 |
1 SAR = |
4.6739 MXN |
0.214 SAR = |
1 MXN |
2023-09-27 |
1 SAR = |
4.6495 MXN |
0.2151 SAR = |
1 MXN |
2023-09-26 |
1 SAR = |
4.5891 MXN |
0.2179 SAR = |
1 MXN |
2023-09-25 |
1 SAR = |
4.5891 MXN |
0.2179 SAR = |
1 MXN |
2023-09-24 |
1 SAR = |
4.5891 MXN |
0.2179 SAR = |
1 MXN |
2023-09-23 |
1 SAR = |
4.5899 MXN |
0.2179 SAR = |
1 MXN |
2023-09-22 |
1 SAR = |
4.5654 MXN |
0.219 SAR = |
1 MXN |
2023-09-21 |
1 SAR = |
4.5522 MXN |
0.2197 SAR = |
1 MXN |
2023-09-20 |
1 SAR = |
4.5675 MXN |
0.2189 SAR = |
1 MXN |
2023-09-19 |
1 SAR = |
4.5479 MXN |
0.2199 SAR = |
1 MXN |
2023-09-18 |
1 SAR = |
4.5532 MXN |
0.2196 SAR = |
1 MXN |
2023-09-17 |
1 SAR = |
4.5532 MXN |
0.2196 SAR = |
1 MXN |
2023-09-16 |
1 SAR = |
4.5597 MXN |
0.2193 SAR = |
1 MXN |
2023-09-15 |
1 SAR = |
4.5701 MXN |
0.2188 SAR = |
1 MXN |
2023-09-14 |
1 SAR = |
4.5958 MXN |
0.2176 SAR = |
1 MXN |
2023-09-13 |
1 SAR = |
4.6142 MXN |
0.2167 SAR = |
1 MXN |
2023-09-12 |
1 SAR = |
4.6712 MXN |
0.2141 SAR = |
1 MXN |
2023-09-11 |
1 SAR = |
4.6914 MXN |
0.2132 SAR = |
1 MXN |
2023-09-10 |
1 SAR = |
4.6914 MXN |
0.2132 SAR = |
1 MXN |
2023-09-09 |
1 SAR = |
4.6767 MXN |
0.2138 SAR = |
1 MXN |
2023-09-08 |
1 SAR = |
4.7091 MXN |
0.2124 SAR = |
1 MXN |
2023-09-07 |
1 SAR = |
4.6499 MXN |
0.2151 SAR = |
1 MXN |
2023-09-06 |
1 SAR = |
4.5883 MXN |
0.2179 SAR = |
1 MXN |
2023-09-05 |
1 SAR = |
4.5291 MXN |
0.2208 SAR = |
1 MXN |
2023-09-04 |
1 SAR = |
4.5571 MXN |
0.2194 SAR = |
1 MXN |
2023-09-03 |
1 SAR = |
4.5566 MXN |
0.2195 SAR = |
1 MXN |
2023-09-02 |
1 SAR = |
4.5264 MXN |
0.2209 SAR = |
1 MXN |
2023-09-01 |
1 SAR = |
4.4654 MXN |
0.2239 SAR = |
1 MXN |
2023-08-31 |
1 SAR = |
4.4773 MXN |
0.2233 SAR = |
1 MXN |
2023-08-30 |
1 SAR = |
4.4701 MXN |
0.2237 SAR = |
1 MXN |
2023-08-29 |
1 SAR = |
4.4577 MXN |
0.2243 SAR = |
1 MXN |
2023-08-28 |
1 SAR = |
4.4662 MXN |
0.2239 SAR = |
1 MXN |
2023-08-27 |
1 SAR = |
4.4662 MXN |
0.2239 SAR = |
1 MXN |
2023-08-26 |
1 SAR = |
4.4883 MXN |
0.2228 SAR = |
1 MXN |
2023-08-25 |
1 SAR = |
4.479 MXN |
0.2233 SAR = |
1 MXN |
2023-08-24 |
1 SAR = |
4.5039 MXN |
0.222 SAR = |
1 MXN |
2023-08-23 |
1 SAR = |
4.5326 MXN |
0.2206 SAR = |
1 MXN |
2023-08-22 |
1 SAR = |
4.5446 MXN |
0.22 SAR = |
1 MXN |
2023-08-21 |
1 SAR = |
4.5485 MXN |
0.2199 SAR = |
1 MXN |
2023-08-20 |
1 SAR = |
4.5487 MXN |
0.2198 SAR = |
1 MXN |
2023-08-19 |
1 SAR = |
4.558 MXN |
0.2194 SAR = |
1 MXN |
2023-08-18 |
1 SAR = |
4.5714 MXN |
0.2188 SAR = |
1 MXN |
2023-08-17 |
1 SAR = |
4.5684 MXN |
0.2189 SAR = |
1 MXN |
2023-08-16 |
1 SAR = |
4.5476 MXN |
0.2199 SAR = |
1 MXN |
2023-08-15 |
1 SAR = |
4.5398 MXN |
0.2203 SAR = |
1 MXN |
2023-08-14 |
1 SAR = |
4.5344 MXN |
0.2205 SAR = |
1 MXN |
2023-08-13 |
1 SAR = |
4.5344 MXN |
0.2205 SAR = |
1 MXN |
2023-08-12 |
1 SAR = |
4.5587 MXN |
0.2194 SAR = |
1 MXN |
2023-08-11 |
1 SAR = |
4.5484 MXN |
0.2199 SAR = |
1 MXN |
2023-08-10 |
1 SAR = |
4.5616 MXN |
0.2192 SAR = |
1 MXN |
2023-08-09 |
1 SAR = |
4.5592 MXN |
0.2193 SAR = |
1 MXN |
2023-08-08 |
1 SAR = |
4.5504 MXN |
0.2198 SAR = |
1 MXN |
2023-08-07 |
1 SAR = |
4.553 MXN |
0.2196 SAR = |
1 MXN |
2023-08-06 |
1 SAR = |
4.5524 MXN |
0.2197 SAR = |
1 MXN |
2023-08-05 |
1 SAR = |
4.6164 MXN |
0.2166 SAR = |
1 MXN |
2023-08-04 |
1 SAR = |
4.5324 MXN |
0.2206 SAR = |
1 MXN |
2023-08-03 |
1 SAR = |
4.5061 MXN |
0.2219 SAR = |
1 MXN |
2023-08-02 |
1 SAR = |
4.4654 MXN |
0.2239 SAR = |
1 MXN |
2023-08-01 |
1 SAR = |
4.4587 MXN |
0.2243 SAR = |
1 MXN |
2023-07-31 |
1 SAR = |
4.4491 MXN |
0.2248 SAR = |
1 MXN |
2023-07-30 |
1 SAR = |
4.4491 MXN |
0.2248 SAR = |
1 MXN |
2023-07-29 |
1 SAR = |
4.4973 MXN |
0.2224 SAR = |
1 MXN |
2023-07-28 |
1 SAR = |
4.4899 MXN |
0.2227 SAR = |
1 MXN |
2023-07-27 |
1 SAR = |
4.5169 MXN |
0.2214 SAR = |
1 MXN |
2023-07-26 |
1 SAR = |
4.4892 MXN |
0.2228 SAR = |
1 MXN |
2023-07-25 |
1 SAR = |
4.5306 MXN |
0.2207 SAR = |
1 MXN |
2023-07-24 |
1 SAR = |
4.5324 MXN |
0.2206 SAR = |
1 MXN |
2023-07-23 |
1 SAR = |
4.53 MXN |
0.2208 SAR = |
1 MXN |
2023-07-22 |
1 SAR = |
4.5025 MXN |
0.2221 SAR = |
1 MXN |
2023-07-21 |
1 SAR = |
4.4601 MXN |
0.2242 SAR = |
1 MXN |
2023-07-20 |
1 SAR = |
4.4681 MXN |
0.2238 SAR = |
1 MXN |
2023-07-19 |
1 SAR = |
4.4596 MXN |
0.2242 SAR = |
1 MXN |
2023-07-18 |
1 SAR = |
4.4606 MXN |
0.2242 SAR = |
1 MXN |
2023-07-17 |
1 SAR = |
4.4624 MXN |
0.2241 SAR = |
1 MXN |
2023-07-16 |
1 SAR = |
4.4654 MXN |
0.2239 SAR = |
1 MXN |
2023-07-15 |
1 SAR = |
4.4884 MXN |
0.2228 SAR = |
1 MXN |
2023-07-14 |
1 SAR = |
4.502 MXN |
0.2221 SAR = |
1 MXN |
2023-07-13 |
1 SAR = |
4.5446 MXN |
0.22 SAR = |
1 MXN |
2023-07-12 |
1 SAR = |
4.5488 MXN |
0.2198 SAR = |
1 MXN |
2023-07-11 |
1 SAR = |
4.5701 MXN |
0.2188 SAR = |
1 MXN |
2023-07-10 |
1 SAR = |
4.5714 MXN |
0.2188 SAR = |
1 MXN |
2023-07-09 |
1 SAR = |
4.5714 MXN |
0.2188 SAR = |
1 MXN |
2023-07-08 |
1 SAR = |
4.5872 MXN |
0.218 SAR = |
1 MXN |
2023-07-07 |
1 SAR = |
4.5335 MXN |
0.2206 SAR = |
1 MXN |
2023-07-06 |
1 SAR = |
4.5478 MXN |
0.2199 SAR = |
1 MXN |
2023-07-05 |
1 SAR = |
4.5468 MXN |
0.2199 SAR = |
1 MXN |
2023-07-04 |
1 SAR = |
4.5614 MXN |
0.2192 SAR = |
1 MXN |
2023-07-03 |
1 SAR = |
4.5655 MXN |
0.219 SAR = |
1 MXN |
2023-07-02 |
1 SAR = |
4.5655 MXN |
0.219 SAR = |
1 MXN |
2023-07-01 |
1 SAR = |
4.565 MXN |
0.2191 SAR = |
1 MXN |
2023-06-30 |
1 SAR = |
4.5584 MXN |
0.2194 SAR = |
1 MXN |
2023-06-29 |
1 SAR = |
4.5568 MXN |
0.2195 SAR = |
1 MXN |
2023-06-28 |
1 SAR = |
4.5648 MXN |
0.2191 SAR = |
1 MXN |
2023-06-27 |
1 SAR = |
4.5712 MXN |
0.2188 SAR = |
1 MXN |
2023-06-26 |
1 SAR = |
4.5764 MXN |
0.2185 SAR = |
1 MXN |
2023-06-25 |
1 SAR = |
4.5961 MXN |
0.2176 SAR = |
1 MXN |
2023-06-23 |
1 SAR = |
4.5704 MXN |
0.2188 SAR = |
1 MXN |
2023-06-22 |
1 SAR = |
4.5875 MXN |
0.218 SAR = |
1 MXN |
2023-06-21 |
1 SAR = |
4.5558 MXN |
0.2195 SAR = |
1 MXN |
2023-06-20 |
1 SAR = |
4.5529 MXN |
0.2196 SAR = |
1 MXN |
2023-06-19 |
1 SAR = |
4.5555 MXN |
0.2195 SAR = |
1 MXN |
2023-06-18 |
1 SAR = |
4.5555 MXN |
0.2195 SAR = |
1 MXN |
2023-06-17 |
1 SAR = |
4.5707 MXN |
0.2188 SAR = |
1 MXN |
2023-06-16 |
1 SAR = |
4.5767 MXN |
0.2185 SAR = |
1 MXN |
2023-06-15 |
1 SAR = |
4.593 MXN |
0.2177 SAR = |
1 MXN |
2023-06-14 |
1 SAR = |
4.6079 MXN |
0.217 SAR = |
1 MXN |
2023-06-13 |
1 SAR = |
4.6111 MXN |
0.2169 SAR = |
1 MXN |
2023-06-12 |
1 SAR = |
4.6075 MXN |
0.217 SAR = |
1 MXN |
2023-06-11 |
1 SAR = |
4.6075 MXN |
0.217 SAR = |
1 MXN |
2023-06-10 |
1 SAR = |
4.6359 MXN |
0.2157 SAR = |
1 MXN |
2023-06-09 |
1 SAR = |
4.6288 MXN |
0.216 SAR = |
1 MXN |
2023-06-08 |
1 SAR = |
4.6343 MXN |
0.2158 SAR = |
1 MXN |
2023-06-07 |
1 SAR = |
4.653 MXN |
0.2149 SAR = |
1 MXN |
2023-06-06 |
1 SAR = |
4.6776 MXN |
0.2138 SAR = |
1 MXN |
2023-06-05 |
1 SAR = |
4.6808 MXN |
0.2136 SAR = |
1 MXN |
2023-06-04 |
1 SAR = |
4.681 MXN |
0.2136 SAR = |
1 MXN |
2023-06-03 |
1 SAR = |
4.6779 MXN |
0.2138 SAR = |
1 MXN |
2023-06-02 |
1 SAR = |
4.7198 MXN |
0.2119 SAR = |
1 MXN |
2023-06-01 |
1 SAR = |
4.7167 MXN |
0.212 SAR = |
1 MXN |
2023-05-31 |
1 SAR = |
4.6938 MXN |
0.213 SAR = |
1 MXN |
2023-05-30 |
1 SAR = |
4.6973 MXN |
0.2129 SAR = |
1 MXN |
2023-05-29 |
1 SAR = |
4.7008 MXN |
0.2127 SAR = |
1 MXN |
2023-05-28 |
1 SAR = |
4.7008 MXN |
0.2127 SAR = |
1 MXN |
2023-05-27 |
1 SAR = |
4.7628 MXN |
0.21 SAR = |
1 MXN |
2023-05-26 |
1 SAR = |
4.7479 MXN |
0.2106 SAR = |
1 MXN |
2023-05-25 |
1 SAR = |
4.7925 MXN |
0.2087 SAR = |
1 MXN |
2023-05-24 |
1 SAR = |
4.7716 MXN |
0.2096 SAR = |
1 MXN |
2023-05-23 |
1 SAR = |
4.7358 MXN |
0.2112 SAR = |
1 MXN |
2023-05-22 |
1 SAR = |
4.7457 MXN |
0.2107 SAR = |
1 MXN |
2023-05-21 |
1 SAR = |
4.7454 MXN |
0.2107 SAR = |
1 MXN |
2023-05-20 |
1 SAR = |
4.7252 MXN |
0.2116 SAR = |
1 MXN |
2023-05-19 |
1 SAR = |
4.6949 MXN |
0.213 SAR = |
1 MXN |
2023-05-18 |
1 SAR = |
4.6655 MXN |
0.2143 SAR = |
1 MXN |
2023-05-17 |
1 SAR = |
4.6529 MXN |
0.2149 SAR = |
1 MXN |
2023-05-16 |
1 SAR = |
4.6925 MXN |
0.2131 SAR = |
1 MXN |
2023-05-15 |
1 SAR = |
4.6923 MXN |
0.2131 SAR = |
1 MXN |
2023-05-14 |
1 SAR = |
4.6926 MXN |
0.2131 SAR = |
1 MXN |
2023-05-13 |
1 SAR = |
4.6903 MXN |
0.2132 SAR = |
1 MXN |
2023-05-12 |
1 SAR = |
4.6803 MXN |
0.2137 SAR = |
1 MXN |
2023-05-11 |
1 SAR = |
4.7351 MXN |
0.2112 SAR = |
1 MXN |
2023-05-10 |
1 SAR = |
4.744 MXN |
0.2108 SAR = |
1 MXN |
2023-05-09 |
1 SAR = |
4.7375 MXN |
0.2111 SAR = |
1 MXN |
2023-05-08 |
1 SAR = |
4.7353 MXN |
0.2112 SAR = |
1 MXN |
2023-05-07 |
1 SAR = |
4.7353 MXN |
0.2112 SAR = |
1 MXN |
2023-05-06 |
1 SAR = |
4.7737 MXN |
0.2095 SAR = |
1 MXN |
2023-05-05 |
1 SAR = |
4.7918 MXN |
0.2087 SAR = |
1 MXN |
2023-05-04 |
1 SAR = |
4.7936 MXN |
0.2086 SAR = |
1 MXN |
2023-05-03 |
1 SAR = |
4.7833 MXN |
0.2091 SAR = |
1 MXN |
2023-05-02 |
1 SAR = |
4.8008 MXN |
0.2083 SAR = |
1 MXN |
2023-05-01 |
1 SAR = |
4.7992 MXN |
0.2084 SAR = |
1 MXN |
2023-04-30 |
1 SAR = |
4.7992 MXN |
0.2084 SAR = |
1 MXN |
2023-04-29 |
1 SAR = |
4.8091 MXN |
0.2079 SAR = |
1 MXN |
2023-04-28 |
1 SAR = |
4.8411 MXN |
0.2066 SAR = |
1 MXN |
2023-04-27 |
1 SAR = |
4.8133 MXN |
0.2078 SAR = |
1 MXN |
2023-04-26 |
1 SAR = |
4.7935 MXN |
0.2086 SAR = |
1 MXN |
2023-04-25 |
1 SAR = |
4.7988 MXN |
0.2084 SAR = |
1 MXN |
2023-04-24 |
1 SAR = |
4.7956 MXN |
0.2085 SAR = |
1 MXN |
2023-04-23 |
1 SAR = |
4.7956 MXN |
0.2085 SAR = |
1 MXN |
2023-04-22 |
1 SAR = |
4.7995 MXN |
0.2084 SAR = |
1 MXN |
2023-04-21 |
1 SAR = |
4.8149 MXN |
0.2077 SAR = |
1 MXN |
2023-04-20 |
1 SAR = |
4.8117 MXN |
0.2078 SAR = |
1 MXN |
2023-04-19 |