Last Year History for SAR/MUR
| SAR | MUR | SAR | MUR | Date |
|---|---|---|---|---|
| 1 SAR = | 12.3791 MUR | 0.0808 SAR = | 1 MUR | 2024-04-25 |
| 1 SAR = | 12.3796 MUR | 0.0808 SAR = | 1 MUR | 2024-04-24 |
| 1 SAR = | 12.4086 MUR | 0.0806 SAR = | 1 MUR | 2024-04-23 |
| 1 SAR = | 12.4065 MUR | 0.0806 SAR = | 1 MUR | 2024-04-22 |
| 1 SAR = | 12.4458 MUR | 0.0803 SAR = | 1 MUR | 2024-04-21 |
| 1 SAR = | 12.4458 MUR | 0.0803 SAR = | 1 MUR | 2024-04-20 |
| 1 SAR = | 12.4325 MUR | 0.0804 SAR = | 1 MUR | 2024-04-19 |
| 1 SAR = | 12.3985 MUR | 0.0807 SAR = | 1 MUR | 2024-04-18 |
| 1 SAR = | 12.4415 MUR | 0.0804 SAR = | 1 MUR | 2024-04-17 |
| 1 SAR = | 12.4491 MUR | 0.0803 SAR = | 1 MUR | 2024-04-16 |
| 1 SAR = | 12.6919 MUR | 0.0788 SAR = | 1 MUR | 2024-04-15 |
| 1 SAR = | 12.3718 MUR | 0.0808 SAR = | 1 MUR | 2024-04-14 |
| 1 SAR = | 12.3719 MUR | 0.0808 SAR = | 1 MUR | 2024-04-13 |
| 1 SAR = | 12.3422 MUR | 0.081 SAR = | 1 MUR | 2024-04-12 |
| 1 SAR = | 12.2936 MUR | 0.0813 SAR = | 1 MUR | 2024-04-11 |
| 1 SAR = | 12.3418 MUR | 0.081 SAR = | 1 MUR | 2024-04-10 |
| 1 SAR = | 12.304 MUR | 0.0813 SAR = | 1 MUR | 2024-04-09 |
| 1 SAR = | 12.3031 MUR | 0.0813 SAR = | 1 MUR | 2024-04-08 |
| 1 SAR = | 12.3514 MUR | 0.081 SAR = | 1 MUR | 2024-04-07 |
| 1 SAR = | 12.3514 MUR | 0.081 SAR = | 1 MUR | 2024-04-06 |
| 1 SAR = | 12.3507 MUR | 0.081 SAR = | 1 MUR | 2024-04-05 |
| 1 SAR = | 12.2892 MUR | 0.0814 SAR = | 1 MUR | 2024-04-04 |
| 1 SAR = | 12.3582 MUR | 0.0809 SAR = | 1 MUR | 2024-04-03 |
| 1 SAR = | 12.3842 MUR | 0.0807 SAR = | 1 MUR | 2024-04-02 |
| 1 SAR = | 12.3713 MUR | 0.0808 SAR = | 1 MUR | 2024-04-01 |
| 1 SAR = | 12.3499 MUR | 0.081 SAR = | 1 MUR | 2024-03-31 |
| 1 SAR = | 12.3383 MUR | 0.081 SAR = | 1 MUR | 2024-03-30 |
| 1 SAR = | 12.3644 MUR | 0.0809 SAR = | 1 MUR | 2024-03-29 |
| 1 SAR = | 12.38 MUR | 0.0808 SAR = | 1 MUR | 2024-03-28 |
| 1 SAR = | 12.3417 MUR | 0.081 SAR = | 1 MUR | 2024-03-27 |
| 1 SAR = | 12.3396 MUR | 0.081 SAR = | 1 MUR | 2024-03-26 |
| 1 SAR = | 12.3586 MUR | 0.0809 SAR = | 1 MUR | 2024-03-25 |
| 1 SAR = | 12.3506 MUR | 0.081 SAR = | 1 MUR | 2024-03-24 |
| 1 SAR = | 12.3357 MUR | 0.0811 SAR = | 1 MUR | 2024-03-23 |
| 1 SAR = | 12.3523 MUR | 0.081 SAR = | 1 MUR | 2024-03-22 |
| 1 SAR = | 12.2902 MUR | 0.0814 SAR = | 1 MUR | 2024-03-21 |
| 1 SAR = | 12.2881 MUR | 0.0814 SAR = | 1 MUR | 2024-03-20 |
| 1 SAR = | 12.2901 MUR | 0.0814 SAR = | 1 MUR | 2024-03-19 |
| 1 SAR = | 12.2596 MUR | 0.0816 SAR = | 1 MUR | 2024-03-18 |
| 1 SAR = | 12.3041 MUR | 0.0813 SAR = | 1 MUR | 2024-03-17 |
| 1 SAR = | 12.2603 MUR | 0.0816 SAR = | 1 MUR | 2024-03-16 |
| 1 SAR = | 12.2754 MUR | 0.0815 SAR = | 1 MUR | 2024-03-15 |
| 1 SAR = | 12.2011 MUR | 0.082 SAR = | 1 MUR | 2024-03-14 |
| 1 SAR = | 12.2064 MUR | 0.0819 SAR = | 1 MUR | 2024-03-13 |
| 1 SAR = | 12.207 MUR | 0.0819 SAR = | 1 MUR | 2024-03-12 |
| 1 SAR = | 12.2066 MUR | 0.0819 SAR = | 1 MUR | 2024-03-11 |
| 1 SAR = | 12.2266 MUR | 0.0818 SAR = | 1 MUR | 2024-03-10 |
| 1 SAR = | 12.198 MUR | 0.082 SAR = | 1 MUR | 2024-03-09 |
| 1 SAR = | 12.1974 MUR | 0.082 SAR = | 1 MUR | 2024-03-08 |
| 1 SAR = | 12.1973 MUR | 0.082 SAR = | 1 MUR | 2024-03-07 |
| 1 SAR = | 12.2197 MUR | 0.0818 SAR = | 1 MUR | 2024-03-06 |
| 1 SAR = | 12.2148 MUR | 0.0819 SAR = | 1 MUR | 2024-03-05 |
| 1 SAR = | 12.228 MUR | 0.0818 SAR = | 1 MUR | 2024-03-04 |
| 1 SAR = | 12.2098 MUR | 0.0819 SAR = | 1 MUR | 2024-03-03 |
| 1 SAR = | 12.2098 MUR | 0.0819 SAR = | 1 MUR | 2024-03-02 |
| 1 SAR = | 12.2203 MUR | 0.0818 SAR = | 1 MUR | 2024-03-01 |
| 1 SAR = | 12.1992 MUR | 0.082 SAR = | 1 MUR | 2024-02-29 |
| 1 SAR = | 12.204 MUR | 0.0819 SAR = | 1 MUR | 2024-02-28 |
| 1 SAR = | 12.1884 MUR | 0.082 SAR = | 1 MUR | 2024-02-27 |
| 1 SAR = | 12.1929 MUR | 0.082 SAR = | 1 MUR | 2024-02-26 |
| 1 SAR = | 12.1637 MUR | 0.0822 SAR = | 1 MUR | 2024-02-25 |
| 1 SAR = | 12.1637 MUR | 0.0822 SAR = | 1 MUR | 2024-02-24 |
| 1 SAR = | 12.1952 MUR | 0.082 SAR = | 1 MUR | 2024-02-23 |
| 1 SAR = | 12.2038 MUR | 0.0819 SAR = | 1 MUR | 2024-02-22 |
| 1 SAR = | 12.2032 MUR | 0.0819 SAR = | 1 MUR | 2024-02-21 |
| 1 SAR = | 12.2121 MUR | 0.0819 SAR = | 1 MUR | 2024-02-20 |
| 1 SAR = | 12.5722 MUR | 0.0795 SAR = | 1 MUR | 2024-02-19 |
| 1 SAR = | 12.5968 MUR | 0.0794 SAR = | 1 MUR | 2024-02-18 |
| 1 SAR = | 12.4874 MUR | 0.0801 SAR = | 1 MUR | 2024-02-17 |
| 1 SAR = | 12.5053 MUR | 0.08 SAR = | 1 MUR | 2024-02-16 |
| 1 SAR = | 12.1777 MUR | 0.0821 SAR = | 1 MUR | 2024-02-15 |
| 1 SAR = | 12.4259 MUR | 0.0805 SAR = | 1 MUR | 2024-02-14 |
| 1 SAR = | 12.4 MUR | 0.0806 SAR = | 1 MUR | 2024-02-13 |
| 1 SAR = | 12.0984 MUR | 0.0827 SAR = | 1 MUR | 2024-02-12 |
| 1 SAR = | 12.1325 MUR | 0.0824 SAR = | 1 MUR | 2024-02-11 |
| 1 SAR = | 12.1038 MUR | 0.0826 SAR = | 1 MUR | 2024-02-10 |
| 1 SAR = | 12.1032 MUR | 0.0826 SAR = | 1 MUR | 2024-02-09 |
| 1 SAR = | 12.0659 MUR | 0.0829 SAR = | 1 MUR | 2024-02-08 |
| 1 SAR = | 12.1132 MUR | 0.0826 SAR = | 1 MUR | 2024-02-07 |
| 1 SAR = | 12.3328 MUR | 0.0811 SAR = | 1 MUR | 2024-02-06 |
| 1 SAR = | 12.0843 MUR | 0.0828 SAR = | 1 MUR | 2024-02-05 |
| 1 SAR = | 12.2941 MUR | 0.0813 SAR = | 1 MUR | 2024-02-04 |
| 1 SAR = | 12.2941 MUR | 0.0813 SAR = | 1 MUR | 2024-02-03 |
| 1 SAR = | 12.2934 MUR | 0.0813 SAR = | 1 MUR | 2024-02-02 |
| 1 SAR = | 11.9864 MUR | 0.0834 SAR = | 1 MUR | 2024-02-01 |
| 1 SAR = | 12.0477 MUR | 0.083 SAR = | 1 MUR | 2024-01-31 |
| 1 SAR = | 11.9596 MUR | 0.0836 SAR = | 1 MUR | 2024-01-30 |
| 1 SAR = | 12.2317 MUR | 0.0818 SAR = | 1 MUR | 2024-01-29 |
| 1 SAR = | 12.1878 MUR | 0.082 SAR = | 1 MUR | 2024-01-28 |
| 1 SAR = | 12.1878 MUR | 0.082 SAR = | 1 MUR | 2024-01-27 |
| 1 SAR = | 11.9329 MUR | 0.0838 SAR = | 1 MUR | 2024-01-26 |
| 1 SAR = | 11.8689 MUR | 0.0843 SAR = | 1 MUR | 2024-01-25 |
| 1 SAR = | 11.871 MUR | 0.0842 SAR = | 1 MUR | 2024-01-24 |
| 1 SAR = | 11.8225 MUR | 0.0846 SAR = | 1 MUR | 2024-01-23 |
| 1 SAR = | 11.8221 MUR | 0.0846 SAR = | 1 MUR | 2024-01-22 |
| 1 SAR = | 11.8007 MUR | 0.0847 SAR = | 1 MUR | 2024-01-21 |
| 1 SAR = | 11.7983 MUR | 0.0848 SAR = | 1 MUR | 2024-01-20 |
| 1 SAR = | 11.7981 MUR | 0.0848 SAR = | 1 MUR | 2024-01-19 |
| 1 SAR = | 11.8215 MUR | 0.0846 SAR = | 1 MUR | 2024-01-18 |
| 1 SAR = | 11.825 MUR | 0.0846 SAR = | 1 MUR | 2024-01-17 |
| 1 SAR = | 12.1195 MUR | 0.0825 SAR = | 1 MUR | 2024-01-16 |
| 1 SAR = | 12.1182 MUR | 0.0825 SAR = | 1 MUR | 2024-01-15 |
| 1 SAR = | 11.8071 MUR | 0.0847 SAR = | 1 MUR | 2024-01-14 |
| 1 SAR = | 11.8071 MUR | 0.0847 SAR = | 1 MUR | 2024-01-13 |
| 1 SAR = | 11.7831 MUR | 0.0849 SAR = | 1 MUR | 2024-01-12 |
| 1 SAR = | 11.7847 MUR | 0.0849 SAR = | 1 MUR | 2024-01-11 |
| 1 SAR = | 11.7811 MUR | 0.0849 SAR = | 1 MUR | 2024-01-10 |
| 1 SAR = | 12.0516 MUR | 0.083 SAR = | 1 MUR | 2024-01-09 |
| 1 SAR = | 11.8668 MUR | 0.0843 SAR = | 1 MUR | 2024-01-08 |
| 1 SAR = | 11.9333 MUR | 0.0838 SAR = | 1 MUR | 2024-01-07 |
| 1 SAR = | 11.9504 MUR | 0.0837 SAR = | 1 MUR | 2024-01-06 |
| 1 SAR = | 11.9322 MUR | 0.0838 SAR = | 1 MUR | 2024-01-05 |
| 1 SAR = | 11.9323 MUR | 0.0838 SAR = | 1 MUR | 2024-01-04 |
| 1 SAR = | 11.7589 MUR | 0.085 SAR = | 1 MUR | 2024-01-03 |
| 1 SAR = | 11.7387 MUR | 0.0852 SAR = | 1 MUR | 2024-01-02 |
| 1 SAR = | 11.8121 MUR | 0.0847 SAR = | 1 MUR | 2024-01-01 |
| 1 SAR = | 11.8009 MUR | 0.0847 SAR = | 1 MUR | 2023-12-31 |
| 1 SAR = | 11.7376 MUR | 0.0852 SAR = | 1 MUR | 2023-12-30 |
| 1 SAR = | 11.7384 MUR | 0.0852 SAR = | 1 MUR | 2023-12-29 |
| 1 SAR = | 11.9058 MUR | 0.084 SAR = | 1 MUR | 2023-12-28 |
| 1 SAR = | 11.9052 MUR | 0.084 SAR = | 1 MUR | 2023-12-27 |
| 1 SAR = | 11.7383 MUR | 0.0852 SAR = | 1 MUR | 2023-12-26 |
| 1 SAR = | 11.7062 MUR | 0.0854 SAR = | 1 MUR | 2023-12-25 |
| 1 SAR = | 11.7302 MUR | 0.0853 SAR = | 1 MUR | 2023-12-24 |
| 1 SAR = | 11.7154 MUR | 0.0854 SAR = | 1 MUR | 2023-12-23 |
| 1 SAR = | 11.7294 MUR | 0.0853 SAR = | 1 MUR | 2023-12-22 |
| 1 SAR = | 11.7252 MUR | 0.0853 SAR = | 1 MUR | 2023-12-21 |
| 1 SAR = | 11.7166 MUR | 0.0853 SAR = | 1 MUR | 2023-12-20 |
| 1 SAR = | 11.7717 MUR | 0.0849 SAR = | 1 MUR | 2023-12-19 |
| 1 SAR = | 11.8888 MUR | 0.0841 SAR = | 1 MUR | 2023-12-18 |
| 1 SAR = | 11.7374 MUR | 0.0852 SAR = | 1 MUR | 2023-12-17 |
| 1 SAR = | 11.7379 MUR | 0.0852 SAR = | 1 MUR | 2023-12-16 |
| 1 SAR = | 11.7371 MUR | 0.0852 SAR = | 1 MUR | 2023-12-15 |
| 1 SAR = | 11.7355 MUR | 0.0852 SAR = | 1 MUR | 2023-12-14 |
| 1 SAR = | 11.9015 MUR | 0.084 SAR = | 1 MUR | 2023-12-13 |
| 1 SAR = | 11.7823 MUR | 0.0849 SAR = | 1 MUR | 2023-12-12 |
| 1 SAR = | 11.7551 MUR | 0.0851 SAR = | 1 MUR | 2023-12-11 |
| 1 SAR = | 11.7613 MUR | 0.085 SAR = | 1 MUR | 2023-12-10 |
| 1 SAR = | 11.7613 MUR | 0.085 SAR = | 1 MUR | 2023-12-09 |
| 1 SAR = | 11.7606 MUR | 0.085 SAR = | 1 MUR | 2023-12-08 |
| 1 SAR = | 11.7664 MUR | 0.085 SAR = | 1 MUR | 2023-12-07 |
| 1 SAR = | 11.776 MUR | 0.0849 SAR = | 1 MUR | 2023-12-06 |
| 1 SAR = | 11.7988 MUR | 0.0848 SAR = | 1 MUR | 2023-12-05 |
| 1 SAR = | 11.7907 MUR | 0.0848 SAR = | 1 MUR | 2023-12-04 |
| 1 SAR = | 11.8267 MUR | 0.0846 SAR = | 1 MUR | 2023-12-03 |
| 1 SAR = | 11.8337 MUR | 0.0845 SAR = | 1 MUR | 2023-12-02 |
| 1 SAR = | 11.7837 MUR | 0.0849 SAR = | 1 MUR | 2023-12-01 |
| 1 SAR = | 11.7572 MUR | 0.0851 SAR = | 1 MUR | 2023-11-30 |
| 1 SAR = | 11.7557 MUR | 0.0851 SAR = | 1 MUR | 2023-11-29 |
| 1 SAR = | 11.7666 MUR | 0.085 SAR = | 1 MUR | 2023-11-28 |
| 1 SAR = | 11.7661 MUR | 0.085 SAR = | 1 MUR | 2023-11-27 |
| 1 SAR = | 11.7723 MUR | 0.0849 SAR = | 1 MUR | 2023-11-26 |
| 1 SAR = | 11.799 MUR | 0.0848 SAR = | 1 MUR | 2023-11-25 |
| 1 SAR = | 11.7717 MUR | 0.0849 SAR = | 1 MUR | 2023-11-24 |
| 1 SAR = | 11.7713 MUR | 0.085 SAR = | 1 MUR | 2023-11-23 |
| 1 SAR = | 11.7741 MUR | 0.0849 SAR = | 1 MUR | 2023-11-22 |
| 1 SAR = | 11.7697 MUR | 0.085 SAR = | 1 MUR | 2023-11-21 |
| 1 SAR = | 11.7597 MUR | 0.085 SAR = | 1 MUR | 2023-11-20 |
| 1 SAR = | 11.7745 MUR | 0.0849 SAR = | 1 MUR | 2023-11-19 |
| 1 SAR = | 11.7745 MUR | 0.0849 SAR = | 1 MUR | 2023-11-18 |
| 1 SAR = | 11.7773 MUR | 0.0849 SAR = | 1 MUR | 2023-11-17 |
| 1 SAR = | 11.9856 MUR | 0.0834 SAR = | 1 MUR | 2023-11-16 |
| 1 SAR = | 11.843 MUR | 0.0844 SAR = | 1 MUR | 2023-11-15 |
| 1 SAR = | 11.7849 MUR | 0.0849 SAR = | 1 MUR | 2023-11-14 |
| 1 SAR = | 11.9836 MUR | 0.0834 SAR = | 1 MUR | 2023-11-13 |
| 1 SAR = | 11.7868 MUR | 0.0848 SAR = | 1 MUR | 2023-11-12 |
| 1 SAR = | 11.789 MUR | 0.0848 SAR = | 1 MUR | 2023-11-11 |
| 1 SAR = | 11.7887 MUR | 0.0848 SAR = | 1 MUR | 2023-11-10 |
| 1 SAR = | 11.7822 MUR | 0.0849 SAR = | 1 MUR | 2023-11-09 |
| 1 SAR = | 11.7836 MUR | 0.0849 SAR = | 1 MUR | 2023-11-08 |
| 1 SAR = | 11.7689 MUR | 0.085 SAR = | 1 MUR | 2023-11-07 |
| 1 SAR = | 11.7558 MUR | 0.0851 SAR = | 1 MUR | 2023-11-06 |
| 1 SAR = | 11.7386 MUR | 0.0852 SAR = | 1 MUR | 2023-11-05 |
| 1 SAR = | 11.7952 MUR | 0.0848 SAR = | 1 MUR | 2023-11-04 |
| 1 SAR = | 11.7946 MUR | 0.0848 SAR = | 1 MUR | 2023-11-03 |
| 1 SAR = | 11.7954 MUR | 0.0848 SAR = | 1 MUR | 2023-11-02 |
| 1 SAR = | 11.7963 MUR | 0.0848 SAR = | 1 MUR | 2023-11-01 |
| 1 SAR = | 11.7937 MUR | 0.0848 SAR = | 1 MUR | 2023-10-31 |
| 1 SAR = | 11.8617 MUR | 0.0843 SAR = | 1 MUR | 2023-10-30 |
| 1 SAR = | 11.8434 MUR | 0.0844 SAR = | 1 MUR | 2023-10-29 |
| 1 SAR = | 11.8365 MUR | 0.0845 SAR = | 1 MUR | 2023-10-28 |
| 1 SAR = | 11.8369 MUR | 0.0845 SAR = | 1 MUR | 2023-10-27 |
| 1 SAR = | 11.8225 MUR | 0.0846 SAR = | 1 MUR | 2023-10-26 |
| 1 SAR = | 11.8372 MUR | 0.0845 SAR = | 1 MUR | 2023-10-25 |
| 1 SAR = | 11.7954 MUR | 0.0848 SAR = | 1 MUR | 2023-10-24 |
| 1 SAR = | 11.8282 MUR | 0.0845 SAR = | 1 MUR | 2023-10-23 |
| 1 SAR = | 11.8107 MUR | 0.0847 SAR = | 1 MUR | 2023-10-22 |
| 1 SAR = | 11.8107 MUR | 0.0847 SAR = | 1 MUR | 2023-10-21 |
| 1 SAR = | 11.8114 MUR | 0.0847 SAR = | 1 MUR | 2023-10-20 |
| 1 SAR = | 11.8228 MUR | 0.0846 SAR = | 1 MUR | 2023-10-19 |
| 1 SAR = | 11.8102 MUR | 0.0847 SAR = | 1 MUR | 2023-10-18 |
| 1 SAR = | 11.8215 MUR | 0.0846 SAR = | 1 MUR | 2023-10-17 |
| 1 SAR = | 11.8356 MUR | 0.0845 SAR = | 1 MUR | 2023-10-16 |
| 1 SAR = | 11.8144 MUR | 0.0846 SAR = | 1 MUR | 2023-10-15 |
| 1 SAR = | 11.8141 MUR | 0.0846 SAR = | 1 MUR | 2023-10-14 |
| 1 SAR = | 11.8145 MUR | 0.0846 SAR = | 1 MUR | 2023-10-13 |
| 1 SAR = | 11.7896 MUR | 0.0848 SAR = | 1 MUR | 2023-10-12 |
| 1 SAR = | 11.7983 MUR | 0.0848 SAR = | 1 MUR | 2023-10-11 |
| 1 SAR = | 11.7844 MUR | 0.0849 SAR = | 1 MUR | 2023-10-10 |
| 1 SAR = | 11.7851 MUR | 0.0849 SAR = | 1 MUR | 2023-10-09 |
| 1 SAR = | 11.7865 MUR | 0.0848 SAR = | 1 MUR | 2023-10-08 |
| 1 SAR = | 11.7865 MUR | 0.0848 SAR = | 1 MUR | 2023-10-07 |
| 1 SAR = | 11.7859 MUR | 0.0848 SAR = | 1 MUR | 2023-10-06 |
| 1 SAR = | 11.7872 MUR | 0.0848 SAR = | 1 MUR | 2023-10-05 |
| 1 SAR = | 11.7972 MUR | 0.0848 SAR = | 1 MUR | 2023-10-04 |
| 1 SAR = | 11.8773 MUR | 0.0842 SAR = | 1 MUR | 2023-10-03 |
| 1 SAR = | 11.8584 MUR | 0.0843 SAR = | 1 MUR | 2023-10-02 |
| 1 SAR = | 11.8571 MUR | 0.0843 SAR = | 1 MUR | 2023-10-01 |
| 1 SAR = | 11.8571 MUR | 0.0843 SAR = | 1 MUR | 2023-09-30 |
| 1 SAR = | 11.8588 MUR | 0.0843 SAR = | 1 MUR | 2023-09-29 |
| 1 SAR = | 11.8758 MUR | 0.0842 SAR = | 1 MUR | 2023-09-28 |
| 1 SAR = | 11.8627 MUR | 0.0843 SAR = | 1 MUR | 2023-09-27 |
| 1 SAR = | 11.9197 MUR | 0.0839 SAR = | 1 MUR | 2023-09-26 |
| 1 SAR = | 11.9041 MUR | 0.084 SAR = | 1 MUR | 2023-09-25 |
| 1 SAR = | 11.9035 MUR | 0.084 SAR = | 1 MUR | 2023-09-24 |
| 1 SAR = | 11.9035 MUR | 0.084 SAR = | 1 MUR | 2023-09-23 |
| 1 SAR = | 11.9043 MUR | 0.084 SAR = | 1 MUR | 2023-09-22 |
| 1 SAR = | 11.9022 MUR | 0.084 SAR = | 1 MUR | 2023-09-21 |
| 1 SAR = | 11.9587 MUR | 0.0836 SAR = | 1 MUR | 2023-09-20 |
| 1 SAR = | 11.9567 MUR | 0.0836 SAR = | 1 MUR | 2023-09-19 |
| 1 SAR = | 11.9586 MUR | 0.0836 SAR = | 1 MUR | 2023-09-18 |
| 1 SAR = | 11.971 MUR | 0.0835 SAR = | 1 MUR | 2023-09-17 |
| 1 SAR = | 11.971 MUR | 0.0835 SAR = | 1 MUR | 2023-09-16 |
| 1 SAR = | 11.9696 MUR | 0.0835 SAR = | 1 MUR | 2023-09-15 |
| 1 SAR = | 11.9429 MUR | 0.0837 SAR = | 1 MUR | 2023-09-14 |
| 1 SAR = | 11.9437 MUR | 0.0837 SAR = | 1 MUR | 2023-09-13 |
| 1 SAR = | 12.0327 MUR | 0.0831 SAR = | 1 MUR | 2023-09-12 |
| 1 SAR = | 12.0381 MUR | 0.0831 SAR = | 1 MUR | 2023-09-11 |
| 1 SAR = | 12.0375 MUR | 0.0831 SAR = | 1 MUR | 2023-09-10 |
| 1 SAR = | 12.0372 MUR | 0.0831 SAR = | 1 MUR | 2023-09-09 |
| 1 SAR = | 12.0374 MUR | 0.0831 SAR = | 1 MUR | 2023-09-08 |
| 1 SAR = | 12.039 MUR | 0.0831 SAR = | 1 MUR | 2023-09-07 |
| 1 SAR = | 12.036 MUR | 0.0831 SAR = | 1 MUR | 2023-09-06 |
| 1 SAR = | 12.169 MUR | 0.0822 SAR = | 1 MUR | 2023-09-05 |
| 1 SAR = | 12.3733 MUR | 0.0808 SAR = | 1 MUR | 2023-09-04 |
| 1 SAR = | 12.2161 MUR | 0.0819 SAR = | 1 MUR | 2023-09-03 |
| 1 SAR = | 12.1197 MUR | 0.0825 SAR = | 1 MUR | 2023-09-02 |
| 1 SAR = | 12.1188 MUR | 0.0825 SAR = | 1 MUR | 2023-09-01 |
| 1 SAR = | 12.1047 MUR | 0.0826 SAR = | 1 MUR | 2023-08-31 |
| 1 SAR = | 12.1213 MUR | 0.0825 SAR = | 1 MUR | 2023-08-30 |
| 1 SAR = | 12.1289 MUR | 0.0824 SAR = | 1 MUR | 2023-08-29 |
| 1 SAR = | 12.3156 MUR | 0.0812 SAR = | 1 MUR | 2023-08-28 |
| 1 SAR = | 12.2622 MUR | 0.0816 SAR = | 1 MUR | 2023-08-27 |
| 1 SAR = | 12.2622 MUR | 0.0816 SAR = | 1 MUR | 2023-08-26 |
| 1 SAR = | 12.2626 MUR | 0.0815 SAR = | 1 MUR | 2023-08-25 |
| 1 SAR = | 12.1321 MUR | 0.0824 SAR = | 1 MUR | 2023-08-24 |
| 1 SAR = | 12.1025 MUR | 0.0826 SAR = | 1 MUR | 2023-08-23 |
| 1 SAR = | 12.0802 MUR | 0.0828 SAR = | 1 MUR | 2023-08-22 |
| 1 SAR = | 12.0858 MUR | 0.0827 SAR = | 1 MUR | 2023-08-21 |
| 1 SAR = | 12.1145 MUR | 0.0825 SAR = | 1 MUR | 2023-08-20 |
| 1 SAR = | 12.1072 MUR | 0.0826 SAR = | 1 MUR | 2023-08-19 |
| 1 SAR = | 12.1067 MUR | 0.0826 SAR = | 1 MUR | 2023-08-18 |
| 1 SAR = | 12.237 MUR | 0.0817 SAR = | 1 MUR | 2023-08-17 |
| 1 SAR = | 12.2108 MUR | 0.0819 SAR = | 1 MUR | 2023-08-16 |
| 1 SAR = | 12.0857 MUR | 0.0827 SAR = | 1 MUR | 2023-08-15 |
| 1 SAR = | 12.0796 MUR | 0.0828 SAR = | 1 MUR | 2023-08-14 |
| 1 SAR = | 12.1062 MUR | 0.0826 SAR = | 1 MUR | 2023-08-13 |
| 1 SAR = | 12.048 MUR | 0.083 SAR = | 1 MUR | 2023-08-12 |
| 1 SAR = | 12.0345 MUR | 0.0831 SAR = | 1 MUR | 2023-08-11 |
| 1 SAR = | 12.125 MUR | 0.0825 SAR = | 1 MUR | 2023-08-10 |
| 1 SAR = | 12.2076 MUR | 0.0819 SAR = | 1 MUR | 2023-08-09 |
| 1 SAR = | 12.0353 MUR | 0.0831 SAR = | 1 MUR | 2023-08-08 |
| 1 SAR = | 12.0348 MUR | 0.0831 SAR = | 1 MUR | 2023-08-07 |
| 1 SAR = | 12.0085 MUR | 0.0833 SAR = | 1 MUR | 2023-08-06 |
| 1 SAR = | 12.0071 MUR | 0.0833 SAR = | 1 MUR | 2023-08-05 |
| 1 SAR = | 12.0564 MUR | 0.0829 SAR = | 1 MUR | 2023-08-04 |
| 1 SAR = | 12.0603 MUR | 0.0829 SAR = | 1 MUR | 2023-08-03 |
| 1 SAR = | 12.0472 MUR | 0.083 SAR = | 1 MUR | 2023-08-02 |
| 1 SAR = | 12.049 MUR | 0.083 SAR = | 1 MUR | 2023-08-01 |
| 1 SAR = | 12.1775 MUR | 0.0821 SAR = | 1 MUR | 2023-07-31 |
| 1 SAR = | 12.2103 MUR | 0.0819 SAR = | 1 MUR | 2023-07-30 |
| 1 SAR = | 12.2103 MUR | 0.0819 SAR = | 1 MUR | 2023-07-29 |
| 1 SAR = | 12.3427 MUR | 0.081 SAR = | 1 MUR | 2023-07-28 |
| 1 SAR = | 12.1684 MUR | 0.0822 SAR = | 1 MUR | 2023-07-27 |
| 1 SAR = | 12.2782 MUR | 0.0814 SAR = | 1 MUR | 2023-07-26 |
| 1 SAR = | 12.1177 MUR | 0.0825 SAR = | 1 MUR | 2023-07-25 |
| 1 SAR = | 12.2453 MUR | 0.0817 SAR = | 1 MUR | 2023-07-24 |
| 1 SAR = | 12.2424 MUR | 0.0817 SAR = | 1 MUR | 2023-07-23 |
| 1 SAR = | 12.2432 MUR | 0.0817 SAR = | 1 MUR | 2023-07-22 |
| 1 SAR = | 12.2409 MUR | 0.0817 SAR = | 1 MUR | 2023-07-21 |
| 1 SAR = | 12.0975 MUR | 0.0827 SAR = | 1 MUR | 2023-07-20 |
| 1 SAR = | 12.0766 MUR | 0.0828 SAR = | 1 MUR | 2023-07-19 |
| 1 SAR = | 12.0661 MUR | 0.0829 SAR = | 1 MUR | 2023-07-18 |
| 1 SAR = | 12.0502 MUR | 0.083 SAR = | 1 MUR | 2023-07-17 |
| 1 SAR = | 12.0511 MUR | 0.083 SAR = | 1 MUR | 2023-07-16 |
| 1 SAR = | 12.0554 MUR | 0.083 SAR = | 1 MUR | 2023-07-15 |
| 1 SAR = | 12.0735 MUR | 0.0828 SAR = | 1 MUR | 2023-07-14 |
| 1 SAR = | 12.1021 MUR | 0.0826 SAR = | 1 MUR | 2023-07-13 |
| 1 SAR = | 12.0898 MUR | 0.0827 SAR = | 1 MUR | 2023-07-12 |
| 1 SAR = | 12.3158 MUR | 0.0812 SAR = | 1 MUR | 2023-07-11 |
| 1 SAR = | 12.1295 MUR | 0.0824 SAR = | 1 MUR | 2023-07-10 |
| 1 SAR = | 12.1113 MUR | 0.0826 SAR = | 1 MUR | 2023-07-09 |
| 1 SAR = | 12.1113 MUR | 0.0826 SAR = | 1 MUR | 2023-07-08 |
| 1 SAR = | 12.1171 MUR | 0.0825 SAR = | 1 MUR | 2023-07-07 |
| 1 SAR = | 12.2906 MUR | 0.0814 SAR = | 1 MUR | 2023-07-06 |
| 1 SAR = | 12.1403 MUR | 0.0824 SAR = | 1 MUR | 2023-07-05 |
| 1 SAR = | 12.1321 MUR | 0.0824 SAR = | 1 MUR | 2023-07-04 |
| 1 SAR = | 12.1305 MUR | 0.0824 SAR = | 1 MUR | 2023-07-03 |
| 1 SAR = | 12.1302 MUR | 0.0824 SAR = | 1 MUR | 2023-07-02 |
| 1 SAR = | 12.1302 MUR | 0.0824 SAR = | 1 MUR | 2023-07-01 |
| 1 SAR = | 12.1444 MUR | 0.0823 SAR = | 1 MUR | 2023-06-30 |
| 1 SAR = | 12.1462 MUR | 0.0823 SAR = | 1 MUR | 2023-06-29 |
| 1 SAR = | 12.2781 MUR | 0.0814 SAR = | 1 MUR | 2023-06-28 |
| 1 SAR = | 12.2903 MUR | 0.0814 SAR = | 1 MUR | 2023-06-27 |
| 1 SAR = | 12.1166 MUR | 0.0825 SAR = | 1 MUR | 2023-06-26 |
| 1 SAR = | 12.2016 MUR | 0.082 SAR = | 1 MUR | 2023-06-25 |
| 1 SAR = | 12.2492 MUR | 0.0816 SAR = | 1 MUR | 2023-06-23 |
| 1 SAR = | 12.1017 MUR | 0.0826 SAR = | 1 MUR | 2023-06-22 |
| 1 SAR = | 12.1313 MUR | 0.0824 SAR = | 1 MUR | 2023-06-21 |
| 1 SAR = | 12.2355 MUR | 0.0817 SAR = | 1 MUR | 2023-06-20 |
| 1 SAR = | 12.1205 MUR | 0.0825 SAR = | 1 MUR | 2023-06-19 |
| 1 SAR = | 12.0738 MUR | 0.0828 SAR = | 1 MUR | 2023-06-18 |
| 1 SAR = | 12.0738 MUR | 0.0828 SAR = | 1 MUR | 2023-06-17 |
| 1 SAR = | 12.1071 MUR | 0.0826 SAR = | 1 MUR | 2023-06-16 |
| 1 SAR = | 12.1458 MUR | 0.0823 SAR = | 1 MUR | 2023-06-15 |
| 1 SAR = | 12.1569 MUR | 0.0823 SAR = | 1 MUR | 2023-06-14 |
| 1 SAR = | 12.2802 MUR | 0.0814 SAR = | 1 MUR | 2023-06-13 |
| 1 SAR = | 12.1322 MUR | 0.0824 SAR = | 1 MUR | 2023-06-12 |
| 1 SAR = | 12.0732 MUR | 0.0828 SAR = | 1 MUR | 2023-06-11 |
| 1 SAR = | 12.0911 MUR | 0.0827 SAR = | 1 MUR | 2023-06-10 |
| 1 SAR = | 12.0933 MUR | 0.0827 SAR = | 1 MUR | 2023-06-09 |
| 1 SAR = | 12.3077 MUR | 0.0812 SAR = | 1 MUR | 2023-06-08 |
| 1 SAR = | 12.2217 MUR | 0.0818 SAR = | 1 MUR | 2023-06-07 |
| 1 SAR = | 12.1519 MUR | 0.0823 SAR = | 1 MUR | 2023-06-06 |
| 1 SAR = | 12.21 MUR | 0.0819 SAR = | 1 MUR | 2023-06-05 |
| 1 SAR = | 12.1096 MUR | 0.0826 SAR = | 1 MUR | 2023-06-04 |
| 1 SAR = | 12.1101 MUR | 0.0826 SAR = | 1 MUR | 2023-06-03 |
| 1 SAR = | 12.2663 MUR | 0.0815 SAR = | 1 MUR | 2023-06-02 |
| 1 SAR = | 12.1699 MUR | 0.0822 SAR = | 1 MUR | 2023-06-01 |
| 1 SAR = | 12.2799 MUR | 0.0814 SAR = | 1 MUR | 2023-05-31 |
| 1 SAR = | 12.1451 MUR | 0.0823 SAR = | 1 MUR | 2023-05-30 |
| 1 SAR = | 12.145 MUR | 0.0823 SAR = | 1 MUR | 2023-05-29 |
| 1 SAR = | 12.1427 MUR | 0.0824 SAR = | 1 MUR | 2023-05-28 |
| 1 SAR = | 12.1427 MUR | 0.0824 SAR = | 1 MUR | 2023-05-27 |
| 1 SAR = | 12.1327 MUR | 0.0824 SAR = | 1 MUR | 2023-05-26 |
| 1 SAR = | 12.1302 MUR | 0.0824 SAR = | 1 MUR | 2023-05-25 |
| 1 SAR = | 12.1334 MUR | 0.0824 SAR = | 1 MUR | 2023-05-24 |
| 1 SAR = | 12.1312 MUR | 0.0824 SAR = | 1 MUR | 2023-05-23 |
| 1 SAR = | 12.1833 MUR | 0.0821 SAR = | 1 MUR | 2023-05-22 |
| 1 SAR = | 12.1875 MUR | 0.0821 SAR = | 1 MUR | 2023-05-21 |
| 1 SAR = | 12.1626 MUR | 0.0822 SAR = | 1 MUR | 2023-05-20 |
| 1 SAR = | 12.1314 MUR | 0.0824 SAR = | 1 MUR | 2023-05-19 |
| 1 SAR = | 12.1018 MUR | 0.0826 SAR = | 1 MUR | 2023-05-18 |
| 1 SAR = | 12.106 MUR | 0.0826 SAR = | 1 MUR | 2023-05-17 |
| 1 SAR = | 12.1853 MUR | 0.0821 SAR = | 1 MUR | 2023-05-16 |
| 1 SAR = | 12.092 MUR | 0.0827 SAR = | 1 MUR | 2023-05-15 |
| 1 SAR = | 12.0925 MUR | 0.0827 SAR = | 1 MUR | 2023-05-14 |
| 1 SAR = | 12.0903 MUR | 0.0827 SAR = | 1 MUR | 2023-05-13 |
| 1 SAR = | 12.0785 MUR | 0.0828 SAR = | 1 MUR | 2023-05-12 |
| 1 SAR = | 12.0659 MUR | 0.0829 SAR = | 1 MUR | 2023-05-11 |
| 1 SAR = | 12.0845 MUR | 0.0828 SAR = | 1 MUR | 2023-05-10 |
| 1 SAR = | 12.0932 MUR | 0.0827 SAR = | 1 MUR | 2023-05-09 |
| 1 SAR = | 12.0643 MUR | 0.0829 SAR = | 1 MUR | 2023-05-08 |
| 1 SAR = | 12.0633 MUR | 0.0829 SAR = | 1 MUR | 2023-05-07 |
| 1 SAR = | 12.0633 MUR | 0.0829 SAR = | 1 MUR | 2023-05-06 |
| 1 SAR = | 12.133 MUR | 0.0824 SAR = | 1 MUR | 2023-05-05 |
| 1 SAR = | 12.0921 MUR | 0.0827 SAR = | 1 MUR | 2023-05-04 |
| 1 SAR = | 11.9864 MUR | 0.0834 SAR = | 1 MUR | 2023-05-03 |
| 1 SAR = | 11.9847 MUR | 0.0834 SAR = | 1 MUR | 2023-05-02 |
| 1 SAR = | 11.9839 MUR | 0.0834 SAR = | 1 MUR | 2023-05-01 |
| 1 SAR = | 11.9844 MUR | 0.0834 SAR = | 1 MUR | 2023-04-30 |
| 1 SAR = | 11.9817 MUR | 0.0835 SAR = | 1 MUR | 2023-04-29 |
| 1 SAR = | 11.9574 MUR | 0.0836 SAR = | 1 MUR | 2023-04-28 |
| 1 SAR = | 12.0359 MUR | 0.0831 SAR = | 1 MUR | 2023-04-27 |
| 1 SAR = | 11.9696 MUR | 0.0835 SAR = | 1 MUR | 2023-04-26 |