Last Year History for SAR/MAD
| SAR | MAD | SAR | MAD | Date |
|---|---|---|---|---|
| 1 SAR = | 2.7104 MAD | 0.369 SAR = | 1 MAD | 2024-04-19 |
| 1 SAR = | 2.698 MAD | 0.3706 SAR = | 1 MAD | 2024-04-18 |
| 1 SAR = | 2.7125 MAD | 0.3687 SAR = | 1 MAD | 2024-04-17 |
| 1 SAR = | 2.7085 MAD | 0.3692 SAR = | 1 MAD | 2024-04-16 |
| 1 SAR = | 2.6797 MAD | 0.3732 SAR = | 1 MAD | 2024-04-15 |
| 1 SAR = | 2.674 MAD | 0.374 SAR = | 1 MAD | 2024-04-14 |
| 1 SAR = | 2.6718 MAD | 0.3743 SAR = | 1 MAD | 2024-04-13 |
| 1 SAR = | 2.6805 MAD | 0.3731 SAR = | 1 MAD | 2024-04-12 |
| 1 SAR = | 2.7074 MAD | 0.3694 SAR = | 1 MAD | 2024-04-11 |
| 1 SAR = | 2.6774 MAD | 0.3735 SAR = | 1 MAD | 2024-04-10 |
| 1 SAR = | 2.6656 MAD | 0.3751 SAR = | 1 MAD | 2024-04-09 |
| 1 SAR = | 2.6898 MAD | 0.3718 SAR = | 1 MAD | 2024-04-08 |
| 1 SAR = | 2.6841 MAD | 0.3726 SAR = | 1 MAD | 2024-04-07 |
| 1 SAR = | 2.6841 MAD | 0.3726 SAR = | 1 MAD | 2024-04-06 |
| 1 SAR = | 2.6896 MAD | 0.3718 SAR = | 1 MAD | 2024-04-05 |
| 1 SAR = | 2.6756 MAD | 0.3737 SAR = | 1 MAD | 2024-04-04 |
| 1 SAR = | 2.6848 MAD | 0.3725 SAR = | 1 MAD | 2024-04-03 |
| 1 SAR = | 2.6973 MAD | 0.3707 SAR = | 1 MAD | 2024-04-02 |
| 1 SAR = | 2.6901 MAD | 0.3717 SAR = | 1 MAD | 2024-04-01 |
| 1 SAR = | 2.6847 MAD | 0.3725 SAR = | 1 MAD | 2024-03-31 |
| 1 SAR = | 2.6847 MAD | 0.3725 SAR = | 1 MAD | 2024-03-30 |
| 1 SAR = | 2.7028 MAD | 0.37 SAR = | 1 MAD | 2024-03-29 |
| 1 SAR = | 2.7018 MAD | 0.3701 SAR = | 1 MAD | 2024-03-28 |
| 1 SAR = | 2.6946 MAD | 0.3711 SAR = | 1 MAD | 2024-03-27 |
| 1 SAR = | 2.6836 MAD | 0.3726 SAR = | 1 MAD | 2024-03-26 |
| 1 SAR = | 2.6915 MAD | 0.3715 SAR = | 1 MAD | 2024-03-25 |
| 1 SAR = | 2.6808 MAD | 0.373 SAR = | 1 MAD | 2024-03-24 |
| 1 SAR = | 2.6808 MAD | 0.373 SAR = | 1 MAD | 2024-03-23 |
| 1 SAR = | 2.6773 MAD | 0.3735 SAR = | 1 MAD | 2024-03-22 |
| 1 SAR = | 2.6571 MAD | 0.3764 SAR = | 1 MAD | 2024-03-21 |
| 1 SAR = | 2.6764 MAD | 0.3736 SAR = | 1 MAD | 2024-03-20 |
| 1 SAR = | 2.6879 MAD | 0.372 SAR = | 1 MAD | 2024-03-19 |
| 1 SAR = | 2.6739 MAD | 0.374 SAR = | 1 MAD | 2024-03-18 |
| 1 SAR = | 2.6736 MAD | 0.374 SAR = | 1 MAD | 2024-03-17 |
| 1 SAR = | 2.6736 MAD | 0.374 SAR = | 1 MAD | 2024-03-16 |
| 1 SAR = | 2.6892 MAD | 0.3719 SAR = | 1 MAD | 2024-03-15 |
| 1 SAR = | 2.6717 MAD | 0.3743 SAR = | 1 MAD | 2024-03-14 |
| 1 SAR = | 2.6785 MAD | 0.3733 SAR = | 1 MAD | 2024-03-13 |
| 1 SAR = | 2.6756 MAD | 0.3738 SAR = | 1 MAD | 2024-03-12 |
| 1 SAR = | 2.6707 MAD | 0.3744 SAR = | 1 MAD | 2024-03-11 |
| 1 SAR = | 2.6695 MAD | 0.3746 SAR = | 1 MAD | 2024-03-10 |
| 1 SAR = | 2.6695 MAD | 0.3746 SAR = | 1 MAD | 2024-03-09 |
| 1 SAR = | 2.6651 MAD | 0.3752 SAR = | 1 MAD | 2024-03-08 |
| 1 SAR = | 2.6671 MAD | 0.3749 SAR = | 1 MAD | 2024-03-07 |
| 1 SAR = | 2.6838 MAD | 0.3726 SAR = | 1 MAD | 2024-03-06 |
| 1 SAR = | 2.6896 MAD | 0.3718 SAR = | 1 MAD | 2024-03-05 |
| 1 SAR = | 2.6799 MAD | 0.3731 SAR = | 1 MAD | 2024-03-04 |
| 1 SAR = | 2.6763 MAD | 0.3736 SAR = | 1 MAD | 2024-03-03 |
| 1 SAR = | 2.6763 MAD | 0.3736 SAR = | 1 MAD | 2024-03-02 |
| 1 SAR = | 2.6979 MAD | 0.3707 SAR = | 1 MAD | 2024-03-01 |
| 1 SAR = | 2.7 MAD | 0.3704 SAR = | 1 MAD | 2024-02-29 |
| 1 SAR = | 2.6891 MAD | 0.3719 SAR = | 1 MAD | 2024-02-28 |
| 1 SAR = | 2.682 MAD | 0.3729 SAR = | 1 MAD | 2024-02-27 |
| 1 SAR = | 2.6744 MAD | 0.3739 SAR = | 1 MAD | 2024-02-26 |
| 1 SAR = | 2.6744 MAD | 0.3739 SAR = | 1 MAD | 2024-02-25 |
| 1 SAR = | 2.6744 MAD | 0.3739 SAR = | 1 MAD | 2024-02-24 |
| 1 SAR = | 2.6841 MAD | 0.3726 SAR = | 1 MAD | 2024-02-23 |
| 1 SAR = | 2.6855 MAD | 0.3724 SAR = | 1 MAD | 2024-02-22 |
| 1 SAR = | 2.6829 MAD | 0.3727 SAR = | 1 MAD | 2024-02-21 |
| 1 SAR = | 2.6916 MAD | 0.3715 SAR = | 1 MAD | 2024-02-20 |
| 1 SAR = | 2.6825 MAD | 0.3728 SAR = | 1 MAD | 2024-02-19 |
| 1 SAR = | 2.6826 MAD | 0.3728 SAR = | 1 MAD | 2024-02-18 |
| 1 SAR = | 2.6833 MAD | 0.3727 SAR = | 1 MAD | 2024-02-17 |
| 1 SAR = | 2.6773 MAD | 0.3735 SAR = | 1 MAD | 2024-02-16 |
| 1 SAR = | 2.6833 MAD | 0.3727 SAR = | 1 MAD | 2024-02-15 |
| 1 SAR = | 2.6943 MAD | 0.3712 SAR = | 1 MAD | 2024-02-14 |
| 1 SAR = | 2.6762 MAD | 0.3737 SAR = | 1 MAD | 2024-02-13 |
| 1 SAR = | 2.6689 MAD | 0.3747 SAR = | 1 MAD | 2024-02-12 |
| 1 SAR = | 2.6712 MAD | 0.3744 SAR = | 1 MAD | 2024-02-11 |
| 1 SAR = | 2.6713 MAD | 0.3744 SAR = | 1 MAD | 2024-02-10 |
| 1 SAR = | 2.6776 MAD | 0.3735 SAR = | 1 MAD | 2024-02-09 |
| 1 SAR = | 2.685 MAD | 0.3724 SAR = | 1 MAD | 2024-02-08 |
| 1 SAR = | 2.6813 MAD | 0.3729 SAR = | 1 MAD | 2024-02-07 |
| 1 SAR = | 2.6852 MAD | 0.3724 SAR = | 1 MAD | 2024-02-06 |
| 1 SAR = | 2.6888 MAD | 0.3719 SAR = | 1 MAD | 2024-02-05 |
| 1 SAR = | 2.6777 MAD | 0.3735 SAR = | 1 MAD | 2024-02-04 |
| 1 SAR = | 2.6777 MAD | 0.3735 SAR = | 1 MAD | 2024-02-03 |
| 1 SAR = | 2.6611 MAD | 0.3758 SAR = | 1 MAD | 2024-02-02 |
| 1 SAR = | 2.681 MAD | 0.373 SAR = | 1 MAD | 2024-02-01 |
| 1 SAR = | 2.6751 MAD | 0.3738 SAR = | 1 MAD | 2024-01-31 |
| 1 SAR = | 2.6695 MAD | 0.3746 SAR = | 1 MAD | 2024-01-30 |
| 1 SAR = | 2.6626 MAD | 0.3756 SAR = | 1 MAD | 2024-01-29 |
| 1 SAR = | 2.6577 MAD | 0.3763 SAR = | 1 MAD | 2024-01-28 |
| 1 SAR = | 2.6577 MAD | 0.3763 SAR = | 1 MAD | 2024-01-27 |
| 1 SAR = | 2.6645 MAD | 0.3753 SAR = | 1 MAD | 2024-01-26 |
| 1 SAR = | 2.6618 MAD | 0.3757 SAR = | 1 MAD | 2024-01-25 |
| 1 SAR = | 2.6587 MAD | 0.3761 SAR = | 1 MAD | 2024-01-24 |
| 1 SAR = | 2.6531 MAD | 0.3769 SAR = | 1 MAD | 2024-01-23 |
| 1 SAR = | 2.6487 MAD | 0.3775 SAR = | 1 MAD | 2024-01-22 |
| 1 SAR = | 2.6453 MAD | 0.378 SAR = | 1 MAD | 2024-01-21 |
| 1 SAR = | 2.6663 MAD | 0.3751 SAR = | 1 MAD | 2024-01-20 |
| 1 SAR = | 2.6578 MAD | 0.3762 SAR = | 1 MAD | 2024-01-19 |
| 1 SAR = | 2.6587 MAD | 0.3761 SAR = | 1 MAD | 2024-01-18 |
| 1 SAR = | 2.6643 MAD | 0.3753 SAR = | 1 MAD | 2024-01-17 |
| 1 SAR = | 2.6589 MAD | 0.3761 SAR = | 1 MAD | 2024-01-16 |
| 1 SAR = | 2.6567 MAD | 0.3764 SAR = | 1 MAD | 2024-01-15 |
| 1 SAR = | 2.6522 MAD | 0.377 SAR = | 1 MAD | 2024-01-14 |
| 1 SAR = | 2.6522 MAD | 0.377 SAR = | 1 MAD | 2024-01-13 |
| 1 SAR = | 2.6501 MAD | 0.3773 SAR = | 1 MAD | 2024-01-12 |
| 1 SAR = | 2.6498 MAD | 0.3774 SAR = | 1 MAD | 2024-01-11 |
| 1 SAR = | 2.6548 MAD | 0.3767 SAR = | 1 MAD | 2024-01-10 |
| 1 SAR = | 2.6444 MAD | 0.3782 SAR = | 1 MAD | 2024-01-09 |
| 1 SAR = | 2.6472 MAD | 0.3778 SAR = | 1 MAD | 2024-01-08 |
| 1 SAR = | 2.6419 MAD | 0.3785 SAR = | 1 MAD | 2024-01-07 |
| 1 SAR = | 2.6416 MAD | 0.3786 SAR = | 1 MAD | 2024-01-06 |
| 1 SAR = | 2.6313 MAD | 0.38 SAR = | 1 MAD | 2024-01-05 |
| 1 SAR = | 2.6481 MAD | 0.3776 SAR = | 1 MAD | 2024-01-04 |
| 1 SAR = | 2.6472 MAD | 0.3778 SAR = | 1 MAD | 2024-01-03 |
| 1 SAR = | 2.6469 MAD | 0.3778 SAR = | 1 MAD | 2024-01-02 |
| 1 SAR = | 2.647 MAD | 0.3778 SAR = | 1 MAD | 2024-01-01 |
| 1 SAR = | 2.6443 MAD | 0.3782 SAR = | 1 MAD | 2023-12-31 |
| 1 SAR = | 2.6394 MAD | 0.3789 SAR = | 1 MAD | 2023-12-30 |
| 1 SAR = | 2.6396 MAD | 0.3788 SAR = | 1 MAD | 2023-12-29 |
| 1 SAR = | 2.6082 MAD | 0.3834 SAR = | 1 MAD | 2023-12-28 |
| 1 SAR = | 2.6431 MAD | 0.3783 SAR = | 1 MAD | 2023-12-27 |
| 1 SAR = | 2.6406 MAD | 0.3787 SAR = | 1 MAD | 2023-12-26 |
| 1 SAR = | 2.6406 MAD | 0.3787 SAR = | 1 MAD | 2023-12-25 |
| 1 SAR = | 2.6355 MAD | 0.3794 SAR = | 1 MAD | 2023-12-24 |
| 1 SAR = | 2.6355 MAD | 0.3794 SAR = | 1 MAD | 2023-12-23 |
| 1 SAR = | 2.6549 MAD | 0.3767 SAR = | 1 MAD | 2023-12-22 |
| 1 SAR = | 2.6754 MAD | 0.3738 SAR = | 1 MAD | 2023-12-21 |
| 1 SAR = | 2.6855 MAD | 0.3724 SAR = | 1 MAD | 2023-12-20 |
| 1 SAR = | 2.6941 MAD | 0.3712 SAR = | 1 MAD | 2023-12-19 |
| 1 SAR = | 2.7074 MAD | 0.3694 SAR = | 1 MAD | 2023-12-18 |
| 1 SAR = | 2.7049 MAD | 0.3697 SAR = | 1 MAD | 2023-12-17 |
| 1 SAR = | 2.705 MAD | 0.3697 SAR = | 1 MAD | 2023-12-16 |
| 1 SAR = | 2.6818 MAD | 0.3729 SAR = | 1 MAD | 2023-12-15 |
| 1 SAR = | 2.6874 MAD | 0.3721 SAR = | 1 MAD | 2023-12-14 |
| 1 SAR = | 2.7087 MAD | 0.3692 SAR = | 1 MAD | 2023-12-13 |
| 1 SAR = | 2.7113 MAD | 0.3688 SAR = | 1 MAD | 2023-12-12 |
| 1 SAR = | 2.7047 MAD | 0.3697 SAR = | 1 MAD | 2023-12-11 |
| 1 SAR = | 2.7034 MAD | 0.3699 SAR = | 1 MAD | 2023-12-10 |
| 1 SAR = | 2.7034 MAD | 0.3699 SAR = | 1 MAD | 2023-12-09 |
| 1 SAR = | 2.6924 MAD | 0.3714 SAR = | 1 MAD | 2023-12-08 |
| 1 SAR = | 2.6973 MAD | 0.3707 SAR = | 1 MAD | 2023-12-07 |
| 1 SAR = | 2.7043 MAD | 0.3698 SAR = | 1 MAD | 2023-12-06 |
| 1 SAR = | 2.6966 MAD | 0.3708 SAR = | 1 MAD | 2023-12-05 |
| 1 SAR = | 2.6902 MAD | 0.3717 SAR = | 1 MAD | 2023-12-04 |
| 1 SAR = | 2.6849 MAD | 0.3725 SAR = | 1 MAD | 2023-12-03 |
| 1 SAR = | 2.6873 MAD | 0.3721 SAR = | 1 MAD | 2023-12-02 |
| 1 SAR = | 2.6873 MAD | 0.3721 SAR = | 1 MAD | 2023-12-01 |
| 1 SAR = | 2.6762 MAD | 0.3737 SAR = | 1 MAD | 2023-11-30 |
| 1 SAR = | 2.6709 MAD | 0.3744 SAR = | 1 MAD | 2023-11-29 |
| 1 SAR = | 2.6859 MAD | 0.3723 SAR = | 1 MAD | 2023-11-28 |
| 1 SAR = | 2.6898 MAD | 0.3718 SAR = | 1 MAD | 2023-11-27 |
| 1 SAR = | 2.6893 MAD | 0.3718 SAR = | 1 MAD | 2023-11-26 |
| 1 SAR = | 2.6914 MAD | 0.3715 SAR = | 1 MAD | 2023-11-25 |
| 1 SAR = | 2.7026 MAD | 0.37 SAR = | 1 MAD | 2023-11-24 |
| 1 SAR = | 2.7039 MAD | 0.3698 SAR = | 1 MAD | 2023-11-23 |
| 1 SAR = | 2.7065 MAD | 0.3695 SAR = | 1 MAD | 2023-11-22 |
| 1 SAR = | 2.6969 MAD | 0.3708 SAR = | 1 MAD | 2023-11-21 |
| 1 SAR = | 2.6935 MAD | 0.3713 SAR = | 1 MAD | 2023-11-20 |
| 1 SAR = | 2.6911 MAD | 0.3716 SAR = | 1 MAD | 2023-11-19 |
| 1 SAR = | 2.6911 MAD | 0.3716 SAR = | 1 MAD | 2023-11-18 |
| 1 SAR = | 2.706 MAD | 0.3696 SAR = | 1 MAD | 2023-11-17 |
| 1 SAR = | 2.7102 MAD | 0.369 SAR = | 1 MAD | 2023-11-16 |
| 1 SAR = | 2.7027 MAD | 0.37 SAR = | 1 MAD | 2023-11-15 |
| 1 SAR = | 2.7251 MAD | 0.367 SAR = | 1 MAD | 2023-11-14 |
| 1 SAR = | 2.7275 MAD | 0.3666 SAR = | 1 MAD | 2023-11-13 |
| 1 SAR = | 2.7201 MAD | 0.3676 SAR = | 1 MAD | 2023-11-12 |
| 1 SAR = | 2.7202 MAD | 0.3676 SAR = | 1 MAD | 2023-11-11 |
| 1 SAR = | 2.7284 MAD | 0.3665 SAR = | 1 MAD | 2023-11-10 |
| 1 SAR = | 2.7115 MAD | 0.3688 SAR = | 1 MAD | 2023-11-09 |
| 1 SAR = | 2.727 MAD | 0.3667 SAR = | 1 MAD | 2023-11-08 |
| 1 SAR = | 2.7379 MAD | 0.3652 SAR = | 1 MAD | 2023-11-07 |
| 1 SAR = | 2.7206 MAD | 0.3676 SAR = | 1 MAD | 2023-11-06 |
| 1 SAR = | 2.7189 MAD | 0.3678 SAR = | 1 MAD | 2023-11-05 |
| 1 SAR = | 2.7189 MAD | 0.3678 SAR = | 1 MAD | 2023-11-04 |
| 1 SAR = | 2.7395 MAD | 0.365 SAR = | 1 MAD | 2023-11-03 |
| 1 SAR = | 2.7308 MAD | 0.3662 SAR = | 1 MAD | 2023-11-02 |
| 1 SAR = | 2.741 MAD | 0.3648 SAR = | 1 MAD | 2023-11-01 |
| 1 SAR = | 2.7409 MAD | 0.3648 SAR = | 1 MAD | 2023-10-31 |
| 1 SAR = | 2.7429 MAD | 0.3646 SAR = | 1 MAD | 2023-10-30 |
| 1 SAR = | 2.7404 MAD | 0.3649 SAR = | 1 MAD | 2023-10-29 |
| 1 SAR = | 2.7388 MAD | 0.3651 SAR = | 1 MAD | 2023-10-28 |
| 1 SAR = | 2.7409 MAD | 0.3648 SAR = | 1 MAD | 2023-10-27 |
| 1 SAR = | 2.7489 MAD | 0.3638 SAR = | 1 MAD | 2023-10-26 |
| 1 SAR = | 2.7521 MAD | 0.3634 SAR = | 1 MAD | 2023-10-25 |
| 1 SAR = | 2.7327 MAD | 0.3659 SAR = | 1 MAD | 2023-10-24 |
| 1 SAR = | 2.7434 MAD | 0.3645 SAR = | 1 MAD | 2023-10-23 |
| 1 SAR = | 2.7388 MAD | 0.3651 SAR = | 1 MAD | 2023-10-22 |
| 1 SAR = | 2.7388 MAD | 0.3651 SAR = | 1 MAD | 2023-10-21 |
| 1 SAR = | 2.7337 MAD | 0.3658 SAR = | 1 MAD | 2023-10-20 |
| 1 SAR = | 2.7419 MAD | 0.3647 SAR = | 1 MAD | 2023-10-19 |
| 1 SAR = | 2.7303 MAD | 0.3663 SAR = | 1 MAD | 2023-10-18 |
| 1 SAR = | 2.7285 MAD | 0.3665 SAR = | 1 MAD | 2023-10-17 |
| 1 SAR = | 2.7214 MAD | 0.3675 SAR = | 1 MAD | 2023-10-16 |
| 1 SAR = | 2.7224 MAD | 0.3673 SAR = | 1 MAD | 2023-10-15 |
| 1 SAR = | 2.7224 MAD | 0.3673 SAR = | 1 MAD | 2023-10-14 |
| 1 SAR = | 2.7458 MAD | 0.3642 SAR = | 1 MAD | 2023-10-13 |
| 1 SAR = | 2.7099 MAD | 0.369 SAR = | 1 MAD | 2023-10-12 |
| 1 SAR = | 2.7296 MAD | 0.3664 SAR = | 1 MAD | 2023-10-11 |
| 1 SAR = | 2.7531 MAD | 0.3632 SAR = | 1 MAD | 2023-10-10 |
| 1 SAR = | 2.7239 MAD | 0.3671 SAR = | 1 MAD | 2023-10-09 |
| 1 SAR = | 2.7166 MAD | 0.3681 SAR = | 1 MAD | 2023-10-08 |
| 1 SAR = | 2.7166 MAD | 0.3681 SAR = | 1 MAD | 2023-10-07 |
| 1 SAR = | 2.7535 MAD | 0.3632 SAR = | 1 MAD | 2023-10-06 |
| 1 SAR = | 2.7589 MAD | 0.3625 SAR = | 1 MAD | 2023-10-05 |
| 1 SAR = | 2.7688 MAD | 0.3612 SAR = | 1 MAD | 2023-10-04 |
| 1 SAR = | 2.7632 MAD | 0.3619 SAR = | 1 MAD | 2023-10-03 |
| 1 SAR = | 2.7454 MAD | 0.3642 SAR = | 1 MAD | 2023-10-02 |
| 1 SAR = | 2.7396 MAD | 0.365 SAR = | 1 MAD | 2023-10-01 |
| 1 SAR = | 2.7396 MAD | 0.365 SAR = | 1 MAD | 2023-09-30 |
| 1 SAR = | 2.7466 MAD | 0.3641 SAR = | 1 MAD | 2023-09-29 |
| 1 SAR = | 2.7512 MAD | 0.3635 SAR = | 1 MAD | 2023-09-28 |
| 1 SAR = | 2.744 MAD | 0.3644 SAR = | 1 MAD | 2023-09-27 |
| 1 SAR = | 2.7311 MAD | 0.3662 SAR = | 1 MAD | 2023-09-26 |
| 1 SAR = | 2.7457 MAD | 0.3642 SAR = | 1 MAD | 2023-09-25 |
| 1 SAR = | 2.741 MAD | 0.3648 SAR = | 1 MAD | 2023-09-24 |
| 1 SAR = | 2.741 MAD | 0.3648 SAR = | 1 MAD | 2023-09-23 |
| 1 SAR = | 2.7264 MAD | 0.3668 SAR = | 1 MAD | 2023-09-22 |
| 1 SAR = | 2.7478 MAD | 0.3639 SAR = | 1 MAD | 2023-09-21 |
| 1 SAR = | 2.7252 MAD | 0.3669 SAR = | 1 MAD | 2023-09-20 |
| 1 SAR = | 2.7301 MAD | 0.3663 SAR = | 1 MAD | 2023-09-19 |
| 1 SAR = | 2.7317 MAD | 0.3661 SAR = | 1 MAD | 2023-09-18 |
| 1 SAR = | 2.7316 MAD | 0.3661 SAR = | 1 MAD | 2023-09-17 |
| 1 SAR = | 2.7316 MAD | 0.3661 SAR = | 1 MAD | 2023-09-16 |
| 1 SAR = | 2.7309 MAD | 0.3662 SAR = | 1 MAD | 2023-09-15 |
| 1 SAR = | 2.7088 MAD | 0.3692 SAR = | 1 MAD | 2023-09-14 |
| 1 SAR = | 2.7076 MAD | 0.3693 SAR = | 1 MAD | 2023-09-13 |
| 1 SAR = | 2.715 MAD | 0.3683 SAR = | 1 MAD | 2023-09-12 |
| 1 SAR = | 2.7161 MAD | 0.3682 SAR = | 1 MAD | 2023-09-11 |
| 1 SAR = | 2.716 MAD | 0.3682 SAR = | 1 MAD | 2023-09-10 |
| 1 SAR = | 2.7088 MAD | 0.3692 SAR = | 1 MAD | 2023-09-09 |
| 1 SAR = | 2.7102 MAD | 0.369 SAR = | 1 MAD | 2023-09-08 |
| 1 SAR = | 2.7321 MAD | 0.366 SAR = | 1 MAD | 2023-09-07 |
| 1 SAR = | 2.7157 MAD | 0.3682 SAR = | 1 MAD | 2023-09-06 |
| 1 SAR = | 2.7147 MAD | 0.3684 SAR = | 1 MAD | 2023-09-05 |
| 1 SAR = | 2.7298 MAD | 0.3663 SAR = | 1 MAD | 2023-09-04 |
| 1 SAR = | 2.7376 MAD | 0.3653 SAR = | 1 MAD | 2023-09-03 |
| 1 SAR = | 2.7373 MAD | 0.3653 SAR = | 1 MAD | 2023-09-02 |
| 1 SAR = | 2.7127 MAD | 0.3686 SAR = | 1 MAD | 2023-09-01 |
| 1 SAR = | 2.6825 MAD | 0.3728 SAR = | 1 MAD | 2023-08-31 |
| 1 SAR = | 2.6878 MAD | 0.3721 SAR = | 1 MAD | 2023-08-30 |
| 1 SAR = | 2.7086 MAD | 0.3692 SAR = | 1 MAD | 2023-08-29 |
| 1 SAR = | 2.6731 MAD | 0.3741 SAR = | 1 MAD | 2023-08-28 |
| 1 SAR = | 2.6746 MAD | 0.3739 SAR = | 1 MAD | 2023-08-27 |
| 1 SAR = | 2.6746 MAD | 0.3739 SAR = | 1 MAD | 2023-08-26 |
| 1 SAR = | 2.6751 MAD | 0.3738 SAR = | 1 MAD | 2023-08-25 |
| 1 SAR = | 2.6685 MAD | 0.3747 SAR = | 1 MAD | 2023-08-24 |
| 1 SAR = | 2.6654 MAD | 0.3752 SAR = | 1 MAD | 2023-08-23 |
| 1 SAR = | 2.6606 MAD | 0.3759 SAR = | 1 MAD | 2023-08-22 |
| 1 SAR = | 2.6244 MAD | 0.381 SAR = | 1 MAD | 2023-08-21 |
| 1 SAR = | 2.6217 MAD | 0.3814 SAR = | 1 MAD | 2023-08-20 |
| 1 SAR = | 2.6471 MAD | 0.3778 SAR = | 1 MAD | 2023-08-19 |
| 1 SAR = | 2.6469 MAD | 0.3778 SAR = | 1 MAD | 2023-08-18 |
| 1 SAR = | 2.6425 MAD | 0.3784 SAR = | 1 MAD | 2023-08-17 |
| 1 SAR = | 2.6467 MAD | 0.3778 SAR = | 1 MAD | 2023-08-16 |
| 1 SAR = | 2.6553 MAD | 0.3766 SAR = | 1 MAD | 2023-08-15 |
| 1 SAR = | 2.618 MAD | 0.382 SAR = | 1 MAD | 2023-08-14 |
| 1 SAR = | 2.6114 MAD | 0.3829 SAR = | 1 MAD | 2023-08-13 |
| 1 SAR = | 2.6114 MAD | 0.3829 SAR = | 1 MAD | 2023-08-12 |
| 1 SAR = | 2.6168 MAD | 0.3821 SAR = | 1 MAD | 2023-08-11 |
| 1 SAR = | 2.5922 MAD | 0.3858 SAR = | 1 MAD | 2023-08-10 |
| 1 SAR = | 2.5842 MAD | 0.387 SAR = | 1 MAD | 2023-08-09 |
| 1 SAR = | 2.6183 MAD | 0.3819 SAR = | 1 MAD | 2023-08-08 |
| 1 SAR = | 2.5793 MAD | 0.3877 SAR = | 1 MAD | 2023-08-07 |
| 1 SAR = | 2.5757 MAD | 0.3882 SAR = | 1 MAD | 2023-08-06 |
| 1 SAR = | 2.5754 MAD | 0.3883 SAR = | 1 MAD | 2023-08-05 |
| 1 SAR = | 2.634 MAD | 0.3797 SAR = | 1 MAD | 2023-08-04 |
| 1 SAR = | 2.6494 MAD | 0.3774 SAR = | 1 MAD | 2023-08-03 |
| 1 SAR = | 2.6246 MAD | 0.381 SAR = | 1 MAD | 2023-08-02 |
| 1 SAR = | 2.6381 MAD | 0.3791 SAR = | 1 MAD | 2023-08-01 |
| 1 SAR = | 2.593 MAD | 0.3857 SAR = | 1 MAD | 2023-07-31 |
| 1 SAR = | 2.586 MAD | 0.3867 SAR = | 1 MAD | 2023-07-30 |
| 1 SAR = | 2.586 MAD | 0.3867 SAR = | 1 MAD | 2023-07-29 |
| 1 SAR = | 2.6092 MAD | 0.3833 SAR = | 1 MAD | 2023-07-28 |
| 1 SAR = | 2.5904 MAD | 0.386 SAR = | 1 MAD | 2023-07-27 |
| 1 SAR = | 2.6106 MAD | 0.3831 SAR = | 1 MAD | 2023-07-26 |
| 1 SAR = | 2.6058 MAD | 0.3838 SAR = | 1 MAD | 2023-07-25 |
| 1 SAR = | 2.5954 MAD | 0.3853 SAR = | 1 MAD | 2023-07-24 |
| 1 SAR = | 2.5833 MAD | 0.3871 SAR = | 1 MAD | 2023-07-23 |
| 1 SAR = | 2.5819 MAD | 0.3873 SAR = | 1 MAD | 2023-07-22 |
| 1 SAR = | 2.6088 MAD | 0.3833 SAR = | 1 MAD | 2023-07-21 |
| 1 SAR = | 2.6009 MAD | 0.3845 SAR = | 1 MAD | 2023-07-20 |
| 1 SAR = | 2.5995 MAD | 0.3847 SAR = | 1 MAD | 2023-07-19 |
| 1 SAR = | 2.5888 MAD | 0.3863 SAR = | 1 MAD | 2023-07-18 |
| 1 SAR = | 2.5661 MAD | 0.3897 SAR = | 1 MAD | 2023-07-17 |
| 1 SAR = | 2.5601 MAD | 0.3906 SAR = | 1 MAD | 2023-07-16 |
| 1 SAR = | 2.561 MAD | 0.3905 SAR = | 1 MAD | 2023-07-15 |
| 1 SAR = | 2.5751 MAD | 0.3883 SAR = | 1 MAD | 2023-07-14 |
| 1 SAR = | 2.5816 MAD | 0.3874 SAR = | 1 MAD | 2023-07-13 |
| 1 SAR = | 2.594 MAD | 0.3855 SAR = | 1 MAD | 2023-07-12 |
| 1 SAR = | 2.609 MAD | 0.3833 SAR = | 1 MAD | 2023-07-11 |
| 1 SAR = | 2.595 MAD | 0.3854 SAR = | 1 MAD | 2023-07-10 |
| 1 SAR = | 2.5922 MAD | 0.3858 SAR = | 1 MAD | 2023-07-09 |
| 1 SAR = | 2.5922 MAD | 0.3858 SAR = | 1 MAD | 2023-07-08 |
| 1 SAR = | 2.6055 MAD | 0.3838 SAR = | 1 MAD | 2023-07-07 |
| 1 SAR = | 2.6107 MAD | 0.383 SAR = | 1 MAD | 2023-07-06 |
| 1 SAR = | 2.614 MAD | 0.3826 SAR = | 1 MAD | 2023-07-05 |
| 1 SAR = | 2.6196 MAD | 0.3817 SAR = | 1 MAD | 2023-07-04 |
| 1 SAR = | 2.6203 MAD | 0.3816 SAR = | 1 MAD | 2023-07-03 |
| 1 SAR = | 2.6386 MAD | 0.379 SAR = | 1 MAD | 2023-07-02 |
| 1 SAR = | 2.6386 MAD | 0.379 SAR = | 1 MAD | 2023-07-01 |
| 1 SAR = | 2.6706 MAD | 0.3744 SAR = | 1 MAD | 2023-06-30 |
| 1 SAR = | 2.6379 MAD | 0.3791 SAR = | 1 MAD | 2023-06-29 |
| 1 SAR = | 2.6415 MAD | 0.3786 SAR = | 1 MAD | 2023-06-28 |
| 1 SAR = | 2.6708 MAD | 0.3744 SAR = | 1 MAD | 2023-06-27 |
| 1 SAR = | 2.6471 MAD | 0.3778 SAR = | 1 MAD | 2023-06-26 |
| 1 SAR = | 2.6395 MAD | 0.3789 SAR = | 1 MAD | 2023-06-25 |
| 1 SAR = | 2.6649 MAD | 0.3753 SAR = | 1 MAD | 2023-06-23 |
| 1 SAR = | 2.643 MAD | 0.3784 SAR = | 1 MAD | 2023-06-22 |
| 1 SAR = | 2.6722 MAD | 0.3742 SAR = | 1 MAD | 2023-06-21 |
| 1 SAR = | 2.6644 MAD | 0.3753 SAR = | 1 MAD | 2023-06-20 |
| 1 SAR = | 2.656 MAD | 0.3765 SAR = | 1 MAD | 2023-06-19 |
| 1 SAR = | 2.6501 MAD | 0.3773 SAR = | 1 MAD | 2023-06-18 |
| 1 SAR = | 2.6655 MAD | 0.3752 SAR = | 1 MAD | 2023-06-17 |
| 1 SAR = | 2.6594 MAD | 0.376 SAR = | 1 MAD | 2023-06-16 |
| 1 SAR = | 2.6847 MAD | 0.3725 SAR = | 1 MAD | 2023-06-15 |
| 1 SAR = | 2.6924 MAD | 0.3714 SAR = | 1 MAD | 2023-06-14 |
| 1 SAR = | 2.6996 MAD | 0.3704 SAR = | 1 MAD | 2023-06-13 |
| 1 SAR = | 2.6907 MAD | 0.3716 SAR = | 1 MAD | 2023-06-12 |
| 1 SAR = | 2.6855 MAD | 0.3724 SAR = | 1 MAD | 2023-06-11 |
| 1 SAR = | 2.6855 MAD | 0.3724 SAR = | 1 MAD | 2023-06-10 |
| 1 SAR = | 2.7058 MAD | 0.3696 SAR = | 1 MAD | 2023-06-09 |
| 1 SAR = | 2.7231 MAD | 0.3672 SAR = | 1 MAD | 2023-06-08 |
| 1 SAR = | 2.717 MAD | 0.3681 SAR = | 1 MAD | 2023-06-07 |
| 1 SAR = | 2.6988 MAD | 0.3705 SAR = | 1 MAD | 2023-06-06 |
| 1 SAR = | 2.7249 MAD | 0.367 SAR = | 1 MAD | 2023-06-05 |
| 1 SAR = | 2.7169 MAD | 0.3681 SAR = | 1 MAD | 2023-06-04 |
| 1 SAR = | 2.7184 MAD | 0.3679 SAR = | 1 MAD | 2023-06-03 |
| 1 SAR = | 2.6994 MAD | 0.3704 SAR = | 1 MAD | 2023-06-02 |
| 1 SAR = | 2.709 MAD | 0.3691 SAR = | 1 MAD | 2023-06-01 |
| 1 SAR = | 2.7237 MAD | 0.3671 SAR = | 1 MAD | 2023-05-31 |
| 1 SAR = | 2.7259 MAD | 0.3669 SAR = | 1 MAD | 2023-05-30 |
| 1 SAR = | 2.7151 MAD | 0.3683 SAR = | 1 MAD | 2023-05-29 |
| 1 SAR = | 2.7281 MAD | 0.3666 SAR = | 1 MAD | 2023-05-28 |
| 1 SAR = | 2.7281 MAD | 0.3666 SAR = | 1 MAD | 2023-05-27 |
| 1 SAR = | 2.7272 MAD | 0.3667 SAR = | 1 MAD | 2023-05-26 |
| 1 SAR = | 2.7271 MAD | 0.3667 SAR = | 1 MAD | 2023-05-25 |
| 1 SAR = | 2.717 MAD | 0.368 SAR = | 1 MAD | 2023-05-24 |
| 1 SAR = | 2.7203 MAD | 0.3676 SAR = | 1 MAD | 2023-05-23 |
| 1 SAR = | 2.6972 MAD | 0.3708 SAR = | 1 MAD | 2023-05-22 |
| 1 SAR = | 2.6975 MAD | 0.3707 SAR = | 1 MAD | 2023-05-21 |
| 1 SAR = | 2.7218 MAD | 0.3674 SAR = | 1 MAD | 2023-05-20 |
| 1 SAR = | 2.7203 MAD | 0.3676 SAR = | 1 MAD | 2023-05-19 |
| 1 SAR = | 2.6993 MAD | 0.3705 SAR = | 1 MAD | 2023-05-18 |
| 1 SAR = | 2.7047 MAD | 0.3697 SAR = | 1 MAD | 2023-05-17 |
| 1 SAR = | 2.6962 MAD | 0.3709 SAR = | 1 MAD | 2023-05-16 |
| 1 SAR = | 2.6583 MAD | 0.3762 SAR = | 1 MAD | 2023-05-15 |
| 1 SAR = | 2.6584 MAD | 0.3762 SAR = | 1 MAD | 2023-05-14 |
| 1 SAR = | 2.6926 MAD | 0.3714 SAR = | 1 MAD | 2023-05-13 |
| 1 SAR = | 2.6838 MAD | 0.3726 SAR = | 1 MAD | 2023-05-12 |
| 1 SAR = | 2.6702 MAD | 0.3745 SAR = | 1 MAD | 2023-05-11 |
| 1 SAR = | 2.67 MAD | 0.3745 SAR = | 1 MAD | 2023-05-10 |
| 1 SAR = | 2.6645 MAD | 0.3753 SAR = | 1 MAD | 2023-05-09 |
| 1 SAR = | 2.664 MAD | 0.3754 SAR = | 1 MAD | 2023-05-08 |
| 1 SAR = | 2.6638 MAD | 0.3754 SAR = | 1 MAD | 2023-05-07 |
| 1 SAR = | 2.6638 MAD | 0.3754 SAR = | 1 MAD | 2023-05-06 |
| 1 SAR = | 2.6678 MAD | 0.3748 SAR = | 1 MAD | 2023-05-05 |
| 1 SAR = | 2.6681 MAD | 0.3748 SAR = | 1 MAD | 2023-05-04 |
| 1 SAR = | 2.6805 MAD | 0.3731 SAR = | 1 MAD | 2023-05-03 |
| 1 SAR = | 2.6816 MAD | 0.3729 SAR = | 1 MAD | 2023-05-02 |
| 1 SAR = | 2.6404 MAD | 0.3787 SAR = | 1 MAD | 2023-05-01 |
| 1 SAR = | 2.6405 MAD | 0.3787 SAR = | 1 MAD | 2023-04-30 |
| 1 SAR = | 2.682 MAD | 0.3729 SAR = | 1 MAD | 2023-04-29 |
| 1 SAR = | 2.682 MAD | 0.3729 SAR = | 1 MAD | 2023-04-28 |
| 1 SAR = | 2.6831 MAD | 0.3727 SAR = | 1 MAD | 2023-04-27 |
| 1 SAR = | 2.7014 MAD | 0.3702 SAR = | 1 MAD | 2023-04-26 |
| 1 SAR = | 2.6929 MAD | 0.3713 SAR = | 1 MAD | 2023-04-25 |
| 1 SAR = | 2.6995 MAD | 0.3704 SAR = | 1 MAD | 2023-04-24 |
| 1 SAR = | 2.6997 MAD | 0.3704 SAR = | 1 MAD | 2023-04-23 |
| 1 SAR = | 2.6997 MAD | 0.3704 SAR = | 1 MAD | 2023-04-22 |
| 1 SAR = | 2.6998 MAD | 0.3704 SAR = | 1 MAD | 2023-04-21 |
| 1 SAR = | 2.7204 MAD | 0.3676 SAR = | 1 MAD | 2023-04-20 |