Last Year History for SAR/LKR
| SAR | LKR | SAR | LKR | Date |
|---|---|---|---|---|
| 1 SAR = | 80.5898 LKR | 0.0124 SAR = | 1 LKR | 2024-04-19 |
| 1 SAR = | 80.2713 LKR | 0.0125 SAR = | 1 LKR | 2024-04-18 |
| 1 SAR = | 80.0631 LKR | 0.0125 SAR = | 1 LKR | 2024-04-17 |
| 1 SAR = | 80.032 LKR | 0.0125 SAR = | 1 LKR | 2024-04-16 |
| 1 SAR = | 79.5555 LKR | 0.0126 SAR = | 1 LKR | 2024-04-15 |
| 1 SAR = | 79.3866 LKR | 0.0126 SAR = | 1 LKR | 2024-04-14 |
| 1 SAR = | 79.5377 LKR | 0.0126 SAR = | 1 LKR | 2024-04-13 |
| 1 SAR = | 79.607 LKR | 0.0126 SAR = | 1 LKR | 2024-04-12 |
| 1 SAR = | 80.5069 LKR | 0.0124 SAR = | 1 LKR | 2024-04-11 |
| 1 SAR = | 79.7121 LKR | 0.0125 SAR = | 1 LKR | 2024-04-10 |
| 1 SAR = | 79.5171 LKR | 0.0126 SAR = | 1 LKR | 2024-04-09 |
| 1 SAR = | 79.7762 LKR | 0.0125 SAR = | 1 LKR | 2024-04-08 |
| 1 SAR = | 79.6083 LKR | 0.0126 SAR = | 1 LKR | 2024-04-07 |
| 1 SAR = | 79.6083 LKR | 0.0126 SAR = | 1 LKR | 2024-04-06 |
| 1 SAR = | 79.9835 LKR | 0.0125 SAR = | 1 LKR | 2024-04-05 |
| 1 SAR = | 79.4043 LKR | 0.0126 SAR = | 1 LKR | 2024-04-04 |
| 1 SAR = | 79.6449 LKR | 0.0126 SAR = | 1 LKR | 2024-04-03 |
| 1 SAR = | 80.0695 LKR | 0.0125 SAR = | 1 LKR | 2024-04-02 |
| 1 SAR = | 80.0757 LKR | 0.0125 SAR = | 1 LKR | 2024-04-01 |
| 1 SAR = | 79.9138 LKR | 0.0125 SAR = | 1 LKR | 2024-03-31 |
| 1 SAR = | 79.9138 LKR | 0.0125 SAR = | 1 LKR | 2024-03-30 |
| 1 SAR = | 80.1707 LKR | 0.0125 SAR = | 1 LKR | 2024-03-29 |
| 1 SAR = | 80.2309 LKR | 0.0125 SAR = | 1 LKR | 2024-03-28 |
| 1 SAR = | 80.7181 LKR | 0.0124 SAR = | 1 LKR | 2024-03-27 |
| 1 SAR = | 80.503 LKR | 0.0124 SAR = | 1 LKR | 2024-03-26 |
| 1 SAR = | 80.8597 LKR | 0.0124 SAR = | 1 LKR | 2024-03-25 |
| 1 SAR = | 80.5387 LKR | 0.0124 SAR = | 1 LKR | 2024-03-24 |
| 1 SAR = | 80.5387 LKR | 0.0124 SAR = | 1 LKR | 2024-03-23 |
| 1 SAR = | 81.4959 LKR | 0.0123 SAR = | 1 LKR | 2024-03-22 |
| 1 SAR = | 80.4242 LKR | 0.0124 SAR = | 1 LKR | 2024-03-21 |
| 1 SAR = | 80.941 LKR | 0.0124 SAR = | 1 LKR | 2024-03-20 |
| 1 SAR = | 81.4903 LKR | 0.0123 SAR = | 1 LKR | 2024-03-19 |
| 1 SAR = | 81.4391 LKR | 0.0123 SAR = | 1 LKR | 2024-03-18 |
| 1 SAR = | 81.4308 LKR | 0.0123 SAR = | 1 LKR | 2024-03-17 |
| 1 SAR = | 81.4308 LKR | 0.0123 SAR = | 1 LKR | 2024-03-16 |
| 1 SAR = | 81.9602 LKR | 0.0122 SAR = | 1 LKR | 2024-03-15 |
| 1 SAR = | 81.5775 LKR | 0.0123 SAR = | 1 LKR | 2024-03-14 |
| 1 SAR = | 81.8404 LKR | 0.0122 SAR = | 1 LKR | 2024-03-13 |
| 1 SAR = | 81.8825 LKR | 0.0122 SAR = | 1 LKR | 2024-03-12 |
| 1 SAR = | 81.9299 LKR | 0.0122 SAR = | 1 LKR | 2024-03-11 |
| 1 SAR = | 81.8946 LKR | 0.0122 SAR = | 1 LKR | 2024-03-10 |
| 1 SAR = | 81.8946 LKR | 0.0122 SAR = | 1 LKR | 2024-03-09 |
| 1 SAR = | 81.5699 LKR | 0.0123 SAR = | 1 LKR | 2024-03-08 |
| 1 SAR = | 81.9324 LKR | 0.0122 SAR = | 1 LKR | 2024-03-07 |
| 1 SAR = | 82.1966 LKR | 0.0122 SAR = | 1 LKR | 2024-03-06 |
| 1 SAR = | 82.201 LKR | 0.0122 SAR = | 1 LKR | 2024-03-05 |
| 1 SAR = | 82.091 LKR | 0.0122 SAR = | 1 LKR | 2024-03-04 |
| 1 SAR = | 81.9857 LKR | 0.0122 SAR = | 1 LKR | 2024-03-03 |
| 1 SAR = | 81.9857 LKR | 0.0122 SAR = | 1 LKR | 2024-03-02 |
| 1 SAR = | 82.6834 LKR | 0.0121 SAR = | 1 LKR | 2024-03-01 |
| 1 SAR = | 82.6094 LKR | 0.0121 SAR = | 1 LKR | 2024-02-29 |
| 1 SAR = | 82.9471 LKR | 0.0121 SAR = | 1 LKR | 2024-02-28 |
| 1 SAR = | 82.9148 LKR | 0.0121 SAR = | 1 LKR | 2024-02-27 |
| 1 SAR = | 82.9809 LKR | 0.0121 SAR = | 1 LKR | 2024-02-26 |
| 1 SAR = | 82.8265 LKR | 0.0121 SAR = | 1 LKR | 2024-02-25 |
| 1 SAR = | 82.8265 LKR | 0.0121 SAR = | 1 LKR | 2024-02-24 |
| 1 SAR = | 83.1308 LKR | 0.012 SAR = | 1 LKR | 2024-02-23 |
| 1 SAR = | 82.8607 LKR | 0.0121 SAR = | 1 LKR | 2024-02-22 |
| 1 SAR = | 83.0574 LKR | 0.012 SAR = | 1 LKR | 2024-02-21 |
| 1 SAR = | 83.4403 LKR | 0.012 SAR = | 1 LKR | 2024-02-20 |
| 1 SAR = | 83.3076 LKR | 0.012 SAR = | 1 LKR | 2024-02-19 |
| 1 SAR = | 83.3117 LKR | 0.012 SAR = | 1 LKR | 2024-02-18 |
| 1 SAR = | 83.3545 LKR | 0.012 SAR = | 1 LKR | 2024-02-17 |
| 1 SAR = | 83.2105 LKR | 0.012 SAR = | 1 LKR | 2024-02-16 |
| 1 SAR = | 83.3398 LKR | 0.012 SAR = | 1 LKR | 2024-02-15 |
| 1 SAR = | 84.0592 LKR | 0.0119 SAR = | 1 LKR | 2024-02-14 |
| 1 SAR = | 83.6313 LKR | 0.012 SAR = | 1 LKR | 2024-02-13 |
| 1 SAR = | 83.3164 LKR | 0.012 SAR = | 1 LKR | 2024-02-12 |
| 1 SAR = | 83.3869 LKR | 0.012 SAR = | 1 LKR | 2024-02-11 |
| 1 SAR = | 83.3898 LKR | 0.012 SAR = | 1 LKR | 2024-02-10 |
| 1 SAR = | 83.4443 LKR | 0.012 SAR = | 1 LKR | 2024-02-09 |
| 1 SAR = | 83.4723 LKR | 0.012 SAR = | 1 LKR | 2024-02-08 |
| 1 SAR = | 83.5342 LKR | 0.012 SAR = | 1 LKR | 2024-02-07 |
| 1 SAR = | 83.458 LKR | 0.012 SAR = | 1 LKR | 2024-02-06 |
| 1 SAR = | 84.0129 LKR | 0.0119 SAR = | 1 LKR | 2024-02-05 |
| 1 SAR = | 83.2197 LKR | 0.012 SAR = | 1 LKR | 2024-02-04 |
| 1 SAR = | 83.2197 LKR | 0.012 SAR = | 1 LKR | 2024-02-03 |
| 1 SAR = | 83.059 LKR | 0.012 SAR = | 1 LKR | 2024-02-02 |
| 1 SAR = | 84.5049 LKR | 0.0118 SAR = | 1 LKR | 2024-02-01 |
| 1 SAR = | 84.6432 LKR | 0.0118 SAR = | 1 LKR | 2024-01-31 |
| 1 SAR = | 84.7074 LKR | 0.0118 SAR = | 1 LKR | 2024-01-30 |
| 1 SAR = | 84.9597 LKR | 0.0118 SAR = | 1 LKR | 2024-01-29 |
| 1 SAR = | 84.8028 LKR | 0.0118 SAR = | 1 LKR | 2024-01-28 |
| 1 SAR = | 84.8028 LKR | 0.0118 SAR = | 1 LKR | 2024-01-27 |
| 1 SAR = | 85.3303 LKR | 0.0117 SAR = | 1 LKR | 2024-01-26 |
| 1 SAR = | 85.055 LKR | 0.0118 SAR = | 1 LKR | 2024-01-25 |
| 1 SAR = | 85.3958 LKR | 0.0117 SAR = | 1 LKR | 2024-01-24 |
| 1 SAR = | 85.3672 LKR | 0.0117 SAR = | 1 LKR | 2024-01-23 |
| 1 SAR = | 85.3167 LKR | 0.0117 SAR = | 1 LKR | 2024-01-22 |
| 1 SAR = | 85.2093 LKR | 0.0117 SAR = | 1 LKR | 2024-01-21 |
| 1 SAR = | 85.4799 LKR | 0.0117 SAR = | 1 LKR | 2024-01-20 |
| 1 SAR = | 85.6678 LKR | 0.0117 SAR = | 1 LKR | 2024-01-19 |
| 1 SAR = | 85.4465 LKR | 0.0117 SAR = | 1 LKR | 2024-01-18 |
| 1 SAR = | 85.8834 LKR | 0.0116 SAR = | 1 LKR | 2024-01-17 |
| 1 SAR = | 86.0781 LKR | 0.0116 SAR = | 1 LKR | 2024-01-16 |
| 1 SAR = | 85.9708 LKR | 0.0116 SAR = | 1 LKR | 2024-01-15 |
| 1 SAR = | 85.8275 LKR | 0.0117 SAR = | 1 LKR | 2024-01-14 |
| 1 SAR = | 85.8275 LKR | 0.0117 SAR = | 1 LKR | 2024-01-13 |
| 1 SAR = | 86.0148 LKR | 0.0116 SAR = | 1 LKR | 2024-01-12 |
| 1 SAR = | 85.8899 LKR | 0.0116 SAR = | 1 LKR | 2024-01-11 |
| 1 SAR = | 86.0233 LKR | 0.0116 SAR = | 1 LKR | 2024-01-10 |
| 1 SAR = | 85.8481 LKR | 0.0116 SAR = | 1 LKR | 2024-01-09 |
| 1 SAR = | 86.1847 LKR | 0.0116 SAR = | 1 LKR | 2024-01-08 |
| 1 SAR = | 86.0277 LKR | 0.0116 SAR = | 1 LKR | 2024-01-07 |
| 1 SAR = | 86.0185 LKR | 0.0116 SAR = | 1 LKR | 2024-01-06 |
| 1 SAR = | 86.0781 LKR | 0.0116 SAR = | 1 LKR | 2024-01-05 |
| 1 SAR = | 86.1428 LKR | 0.0116 SAR = | 1 LKR | 2024-01-04 |
| 1 SAR = | 85.9295 LKR | 0.0116 SAR = | 1 LKR | 2024-01-03 |
| 1 SAR = | 86.6122 LKR | 0.0115 SAR = | 1 LKR | 2024-01-02 |
| 1 SAR = | 86.6173 LKR | 0.0115 SAR = | 1 LKR | 2024-01-01 |
| 1 SAR = | 86.5269 LKR | 0.0116 SAR = | 1 LKR | 2023-12-31 |
| 1 SAR = | 86.3691 LKR | 0.0116 SAR = | 1 LKR | 2023-12-30 |
| 1 SAR = | 86.6998 LKR | 0.0115 SAR = | 1 LKR | 2023-12-29 |
| 1 SAR = | 85.8168 LKR | 0.0117 SAR = | 1 LKR | 2023-12-28 |
| 1 SAR = | 86.9389 LKR | 0.0115 SAR = | 1 LKR | 2023-12-27 |
| 1 SAR = | 86.934 LKR | 0.0115 SAR = | 1 LKR | 2023-12-26 |
| 1 SAR = | 86.9333 LKR | 0.0115 SAR = | 1 LKR | 2023-12-25 |
| 1 SAR = | 86.7652 LKR | 0.0115 SAR = | 1 LKR | 2023-12-24 |
| 1 SAR = | 86.7657 LKR | 0.0115 SAR = | 1 LKR | 2023-12-23 |
| 1 SAR = | 86.4805 LKR | 0.0116 SAR = | 1 LKR | 2023-12-22 |
| 1 SAR = | 87.0897 LKR | 0.0115 SAR = | 1 LKR | 2023-12-21 |
| 1 SAR = | 86.9838 LKR | 0.0115 SAR = | 1 LKR | 2023-12-20 |
| 1 SAR = | 87.1245 LKR | 0.0115 SAR = | 1 LKR | 2023-12-19 |
| 1 SAR = | 87.7267 LKR | 0.0114 SAR = | 1 LKR | 2023-12-18 |
| 1 SAR = | 87.6461 LKR | 0.0114 SAR = | 1 LKR | 2023-12-17 |
| 1 SAR = | 87.6504 LKR | 0.0114 SAR = | 1 LKR | 2023-12-16 |
| 1 SAR = | 86.6806 LKR | 0.0115 SAR = | 1 LKR | 2023-12-15 |
| 1 SAR = | 86.1405 LKR | 0.0116 SAR = | 1 LKR | 2023-12-14 |
| 1 SAR = | 87.2107 LKR | 0.0115 SAR = | 1 LKR | 2023-12-13 |
| 1 SAR = | 87.2832 LKR | 0.0115 SAR = | 1 LKR | 2023-12-12 |
| 1 SAR = | 87.3925 LKR | 0.0114 SAR = | 1 LKR | 2023-12-11 |
| 1 SAR = | 87.3467 LKR | 0.0114 SAR = | 1 LKR | 2023-12-10 |
| 1 SAR = | 87.3467 LKR | 0.0114 SAR = | 1 LKR | 2023-12-09 |
| 1 SAR = | 87.0282 LKR | 0.0115 SAR = | 1 LKR | 2023-12-08 |
| 1 SAR = | 87.2536 LKR | 0.0115 SAR = | 1 LKR | 2023-12-07 |
| 1 SAR = | 87.8146 LKR | 0.0114 SAR = | 1 LKR | 2023-12-06 |
| 1 SAR = | 87.726 LKR | 0.0114 SAR = | 1 LKR | 2023-12-05 |
| 1 SAR = | 87.7067 LKR | 0.0114 SAR = | 1 LKR | 2023-12-04 |
| 1 SAR = | 87.5341 LKR | 0.0114 SAR = | 1 LKR | 2023-12-03 |
| 1 SAR = | 87.5379 LKR | 0.0114 SAR = | 1 LKR | 2023-12-02 |
| 1 SAR = | 87.553 LKR | 0.0114 SAR = | 1 LKR | 2023-12-01 |
| 1 SAR = | 87.9409 LKR | 0.0114 SAR = | 1 LKR | 2023-11-30 |
| 1 SAR = | 87.4094 LKR | 0.0114 SAR = | 1 LKR | 2023-11-29 |
| 1 SAR = | 87.751 LKR | 0.0114 SAR = | 1 LKR | 2023-11-28 |
| 1 SAR = | 87.3484 LKR | 0.0114 SAR = | 1 LKR | 2023-11-27 |
| 1 SAR = | 87.3302 LKR | 0.0115 SAR = | 1 LKR | 2023-11-26 |
| 1 SAR = | 87.5622 LKR | 0.0114 SAR = | 1 LKR | 2023-11-25 |
| 1 SAR = | 87.7591 LKR | 0.0114 SAR = | 1 LKR | 2023-11-24 |
| 1 SAR = | 87.6941 LKR | 0.0114 SAR = | 1 LKR | 2023-11-23 |
| 1 SAR = | 87.8184 LKR | 0.0114 SAR = | 1 LKR | 2023-11-22 |
| 1 SAR = | 87.0955 LKR | 0.0115 SAR = | 1 LKR | 2023-11-21 |
| 1 SAR = | 87.1236 LKR | 0.0115 SAR = | 1 LKR | 2023-11-20 |
| 1 SAR = | 87.0348 LKR | 0.0115 SAR = | 1 LKR | 2023-11-19 |
| 1 SAR = | 87.0348 LKR | 0.0115 SAR = | 1 LKR | 2023-11-18 |
| 1 SAR = | 87.5065 LKR | 0.0114 SAR = | 1 LKR | 2023-11-17 |
| 1 SAR = | 87.8536 LKR | 0.0114 SAR = | 1 LKR | 2023-11-16 |
| 1 SAR = | 86.2006 LKR | 0.0116 SAR = | 1 LKR | 2023-11-15 |
| 1 SAR = | 87.095 LKR | 0.0115 SAR = | 1 LKR | 2023-11-14 |
| 1 SAR = | 87.2357 LKR | 0.0115 SAR = | 1 LKR | 2023-11-13 |
| 1 SAR = | 86.9996 LKR | 0.0115 SAR = | 1 LKR | 2023-11-12 |
| 1 SAR = | 87.0013 LKR | 0.0115 SAR = | 1 LKR | 2023-11-11 |
| 1 SAR = | 87.4446 LKR | 0.0114 SAR = | 1 LKR | 2023-11-10 |
| 1 SAR = | 87.3624 LKR | 0.0114 SAR = | 1 LKR | 2023-11-09 |
| 1 SAR = | 87.1446 LKR | 0.0115 SAR = | 1 LKR | 2023-11-08 |
| 1 SAR = | 87.5048 LKR | 0.0114 SAR = | 1 LKR | 2023-11-07 |
| 1 SAR = | 87.0345 LKR | 0.0115 SAR = | 1 LKR | 2023-11-06 |
| 1 SAR = | 86.9814 LKR | 0.0115 SAR = | 1 LKR | 2023-11-05 |
| 1 SAR = | 86.9814 LKR | 0.0115 SAR = | 1 LKR | 2023-11-04 |
| 1 SAR = | 87.8605 LKR | 0.0114 SAR = | 1 LKR | 2023-11-03 |
| 1 SAR = | 86.9859 LKR | 0.0115 SAR = | 1 LKR | 2023-11-02 |
| 1 SAR = | 87.4157 LKR | 0.0114 SAR = | 1 LKR | 2023-11-01 |
| 1 SAR = | 87.1 LKR | 0.0115 SAR = | 1 LKR | 2023-10-31 |
| 1 SAR = | 87.1744 LKR | 0.0115 SAR = | 1 LKR | 2023-10-30 |
| 1 SAR = | 87.094 LKR | 0.0115 SAR = | 1 LKR | 2023-10-29 |
| 1 SAR = | 87.0436 LKR | 0.0115 SAR = | 1 LKR | 2023-10-28 |
| 1 SAR = | 87.0014 LKR | 0.0115 SAR = | 1 LKR | 2023-10-27 |
| 1 SAR = | 87.2258 LKR | 0.0115 SAR = | 1 LKR | 2023-10-26 |
| 1 SAR = | 87.5236 LKR | 0.0114 SAR = | 1 LKR | 2023-10-25 |
| 1 SAR = | 86.253 LKR | 0.0116 SAR = | 1 LKR | 2023-10-24 |
| 1 SAR = | 86.7643 LKR | 0.0115 SAR = | 1 LKR | 2023-10-23 |
| 1 SAR = | 86.6187 LKR | 0.0115 SAR = | 1 LKR | 2023-10-22 |
| 1 SAR = | 86.6187 LKR | 0.0115 SAR = | 1 LKR | 2023-10-21 |
| 1 SAR = | 86.4485 LKR | 0.0116 SAR = | 1 LKR | 2023-10-20 |
| 1 SAR = | 86.721 LKR | 0.0115 SAR = | 1 LKR | 2023-10-19 |
| 1 SAR = | 86.4166 LKR | 0.0116 SAR = | 1 LKR | 2023-10-18 |
| 1 SAR = | 86.2539 LKR | 0.0116 SAR = | 1 LKR | 2023-10-17 |
| 1 SAR = | 86.3752 LKR | 0.0116 SAR = | 1 LKR | 2023-10-16 |
| 1 SAR = | 86.4091 LKR | 0.0116 SAR = | 1 LKR | 2023-10-15 |
| 1 SAR = | 86.4075 LKR | 0.0116 SAR = | 1 LKR | 2023-10-14 |
| 1 SAR = | 86.9681 LKR | 0.0115 SAR = | 1 LKR | 2023-10-13 |
| 1 SAR = | 86.351 LKR | 0.0116 SAR = | 1 LKR | 2023-10-12 |
| 1 SAR = | 86.2393 LKR | 0.0116 SAR = | 1 LKR | 2023-10-11 |
| 1 SAR = | 85.9568 LKR | 0.0116 SAR = | 1 LKR | 2023-10-10 |
| 1 SAR = | 86.265 LKR | 0.0116 SAR = | 1 LKR | 2023-10-09 |
| 1 SAR = | 86.0339 LKR | 0.0116 SAR = | 1 LKR | 2023-10-08 |
| 1 SAR = | 86.0339 LKR | 0.0116 SAR = | 1 LKR | 2023-10-07 |
| 1 SAR = | 86.1389 LKR | 0.0116 SAR = | 1 LKR | 2023-10-06 |
| 1 SAR = | 86.3338 LKR | 0.0116 SAR = | 1 LKR | 2023-10-05 |
| 1 SAR = | 86.3955 LKR | 0.0116 SAR = | 1 LKR | 2023-10-04 |
| 1 SAR = | 87.0874 LKR | 0.0115 SAR = | 1 LKR | 2023-10-03 |
| 1 SAR = | 86.8247 LKR | 0.0115 SAR = | 1 LKR | 2023-10-02 |
| 1 SAR = | 86.6416 LKR | 0.0115 SAR = | 1 LKR | 2023-10-01 |
| 1 SAR = | 86.6416 LKR | 0.0115 SAR = | 1 LKR | 2023-09-30 |
| 1 SAR = | 86.2603 LKR | 0.0116 SAR = | 1 LKR | 2023-09-29 |
| 1 SAR = | 86.655 LKR | 0.0115 SAR = | 1 LKR | 2023-09-28 |
| 1 SAR = | 86.6899 LKR | 0.0115 SAR = | 1 LKR | 2023-09-27 |
| 1 SAR = | 87.2834 LKR | 0.0115 SAR = | 1 LKR | 2023-09-26 |
| 1 SAR = | 86.2852 LKR | 0.0116 SAR = | 1 LKR | 2023-09-25 |
| 1 SAR = | 86.1387 LKR | 0.0116 SAR = | 1 LKR | 2023-09-24 |
| 1 SAR = | 86.1387 LKR | 0.0116 SAR = | 1 LKR | 2023-09-23 |
| 1 SAR = | 86.7886 LKR | 0.0115 SAR = | 1 LKR | 2023-09-22 |
| 1 SAR = | 87.231 LKR | 0.0115 SAR = | 1 LKR | 2023-09-21 |
| 1 SAR = | 86.4723 LKR | 0.0116 SAR = | 1 LKR | 2023-09-20 |
| 1 SAR = | 86.1142 LKR | 0.0116 SAR = | 1 LKR | 2023-09-19 |
| 1 SAR = | 86.0388 LKR | 0.0116 SAR = | 1 LKR | 2023-09-18 |
| 1 SAR = | 86.0209 LKR | 0.0116 SAR = | 1 LKR | 2023-09-17 |
| 1 SAR = | 86.0209 LKR | 0.0116 SAR = | 1 LKR | 2023-09-16 |
| 1 SAR = | 87.0009 LKR | 0.0115 SAR = | 1 LKR | 2023-09-15 |
| 1 SAR = | 86.222 LKR | 0.0116 SAR = | 1 LKR | 2023-09-14 |
| 1 SAR = | 85.8363 LKR | 0.0117 SAR = | 1 LKR | 2023-09-13 |
| 1 SAR = | 86.02 LKR | 0.0116 SAR = | 1 LKR | 2023-09-12 |
| 1 SAR = | 85.9467 LKR | 0.0116 SAR = | 1 LKR | 2023-09-11 |
| 1 SAR = | 85.9463 LKR | 0.0116 SAR = | 1 LKR | 2023-09-10 |
| 1 SAR = | 86.0351 LKR | 0.0116 SAR = | 1 LKR | 2023-09-09 |
| 1 SAR = | 86.0562 LKR | 0.0116 SAR = | 1 LKR | 2023-09-08 |
| 1 SAR = | 86.2526 LKR | 0.0116 SAR = | 1 LKR | 2023-09-07 |
| 1 SAR = | 86.2739 LKR | 0.0116 SAR = | 1 LKR | 2023-09-06 |
| 1 SAR = | 85.3994 LKR | 0.0117 SAR = | 1 LKR | 2023-09-05 |
| 1 SAR = | 85.464 LKR | 0.0117 SAR = | 1 LKR | 2023-09-04 |
| 1 SAR = | 85.7085 LKR | 0.0117 SAR = | 1 LKR | 2023-09-03 |
| 1 SAR = | 85.6994 LKR | 0.0117 SAR = | 1 LKR | 2023-09-02 |
| 1 SAR = | 85.8615 LKR | 0.0116 SAR = | 1 LKR | 2023-09-01 |
| 1 SAR = | 85.3792 LKR | 0.0117 SAR = | 1 LKR | 2023-08-31 |
| 1 SAR = | 85.2097 LKR | 0.0117 SAR = | 1 LKR | 2023-08-30 |
| 1 SAR = | 86.1898 LKR | 0.0116 SAR = | 1 LKR | 2023-08-29 |
| 1 SAR = | 86.3705 LKR | 0.0116 SAR = | 1 LKR | 2023-08-28 |
| 1 SAR = | 86.4205 LKR | 0.0116 SAR = | 1 LKR | 2023-08-27 |
| 1 SAR = | 86.4205 LKR | 0.0116 SAR = | 1 LKR | 2023-08-26 |
| 1 SAR = | 86.9841 LKR | 0.0115 SAR = | 1 LKR | 2023-08-25 |
| 1 SAR = | 85.8849 LKR | 0.0116 SAR = | 1 LKR | 2023-08-24 |
| 1 SAR = | 86.7486 LKR | 0.0115 SAR = | 1 LKR | 2023-08-23 |
| 1 SAR = | 86.6354 LKR | 0.0115 SAR = | 1 LKR | 2023-08-22 |
| 1 SAR = | 85.9874 LKR | 0.0116 SAR = | 1 LKR | 2023-08-21 |
| 1 SAR = | 85.8974 LKR | 0.0116 SAR = | 1 LKR | 2023-08-20 |
| 1 SAR = | 86.1189 LKR | 0.0116 SAR = | 1 LKR | 2023-08-19 |
| 1 SAR = | 86.1127 LKR | 0.0116 SAR = | 1 LKR | 2023-08-18 |
| 1 SAR = | 85.9708 LKR | 0.0116 SAR = | 1 LKR | 2023-08-17 |
| 1 SAR = | 85.965 LKR | 0.0116 SAR = | 1 LKR | 2023-08-16 |
| 1 SAR = | 86.1238 LKR | 0.0116 SAR = | 1 LKR | 2023-08-15 |
| 1 SAR = | 86.0038 LKR | 0.0116 SAR = | 1 LKR | 2023-08-14 |
| 1 SAR = | 85.7861 LKR | 0.0117 SAR = | 1 LKR | 2023-08-13 |
| 1 SAR = | 85.7856 LKR | 0.0117 SAR = | 1 LKR | 2023-08-12 |
| 1 SAR = | 85.5394 LKR | 0.0117 SAR = | 1 LKR | 2023-08-11 |
| 1 SAR = | 85.0619 LKR | 0.0118 SAR = | 1 LKR | 2023-08-10 |
| 1 SAR = | 85.5367 LKR | 0.0117 SAR = | 1 LKR | 2023-08-09 |
| 1 SAR = | 86.2233 LKR | 0.0116 SAR = | 1 LKR | 2023-08-08 |
| 1 SAR = | 85.0586 LKR | 0.0118 SAR = | 1 LKR | 2023-08-07 |
| 1 SAR = | 84.9419 LKR | 0.0118 SAR = | 1 LKR | 2023-08-06 |
| 1 SAR = | 84.9322 LKR | 0.0118 SAR = | 1 LKR | 2023-08-05 |
| 1 SAR = | 85.1381 LKR | 0.0117 SAR = | 1 LKR | 2023-08-04 |
| 1 SAR = | 84.2585 LKR | 0.0119 SAR = | 1 LKR | 2023-08-03 |
| 1 SAR = | 85.0005 LKR | 0.0118 SAR = | 1 LKR | 2023-08-02 |
| 1 SAR = | 85.6712 LKR | 0.0117 SAR = | 1 LKR | 2023-08-01 |
| 1 SAR = | 87.8735 LKR | 0.0114 SAR = | 1 LKR | 2023-07-31 |
| 1 SAR = | 87.6371 LKR | 0.0114 SAR = | 1 LKR | 2023-07-30 |
| 1 SAR = | 87.6371 LKR | 0.0114 SAR = | 1 LKR | 2023-07-29 |
| 1 SAR = | 89.3651 LKR | 0.0112 SAR = | 1 LKR | 2023-07-28 |
| 1 SAR = | 88.0829 LKR | 0.0114 SAR = | 1 LKR | 2023-07-27 |
| 1 SAR = | 88.5255 LKR | 0.0113 SAR = | 1 LKR | 2023-07-26 |
| 1 SAR = | 88.5797 LKR | 0.0113 SAR = | 1 LKR | 2023-07-25 |
| 1 SAR = | 87.9248 LKR | 0.0114 SAR = | 1 LKR | 2023-07-24 |
| 1 SAR = | 87.5129 LKR | 0.0114 SAR = | 1 LKR | 2023-07-23 |
| 1 SAR = | 87.466 LKR | 0.0114 SAR = | 1 LKR | 2023-07-22 |
| 1 SAR = | 87.492 LKR | 0.0114 SAR = | 1 LKR | 2023-07-21 |
| 1 SAR = | 86.8156 LKR | 0.0115 SAR = | 1 LKR | 2023-07-20 |
| 1 SAR = | 86.4412 LKR | 0.0116 SAR = | 1 LKR | 2023-07-19 |
| 1 SAR = | 85.8999 LKR | 0.0116 SAR = | 1 LKR | 2023-07-18 |
| 1 SAR = | 85.3934 LKR | 0.0117 SAR = | 1 LKR | 2023-07-17 |
| 1 SAR = | 85.1966 LKR | 0.0117 SAR = | 1 LKR | 2023-07-16 |
| 1 SAR = | 85.2268 LKR | 0.0117 SAR = | 1 LKR | 2023-07-15 |
| 1 SAR = | 84.3716 LKR | 0.0119 SAR = | 1 LKR | 2023-07-14 |
| 1 SAR = | 83.3562 LKR | 0.012 SAR = | 1 LKR | 2023-07-13 |
| 1 SAR = | 83.368 LKR | 0.012 SAR = | 1 LKR | 2023-07-12 |
| 1 SAR = | 83.0796 LKR | 0.012 SAR = | 1 LKR | 2023-07-11 |
| 1 SAR = | 82.6267 LKR | 0.0121 SAR = | 1 LKR | 2023-07-10 |
| 1 SAR = | 82.5376 LKR | 0.0121 SAR = | 1 LKR | 2023-07-09 |
| 1 SAR = | 82.5376 LKR | 0.0121 SAR = | 1 LKR | 2023-07-08 |
| 1 SAR = | 82.9151 LKR | 0.0121 SAR = | 1 LKR | 2023-07-07 |
| 1 SAR = | 82.3365 LKR | 0.0121 SAR = | 1 LKR | 2023-07-06 |
| 1 SAR = | 81.662 LKR | 0.0122 SAR = | 1 LKR | 2023-07-05 |
| 1 SAR = | 81.9937 LKR | 0.0122 SAR = | 1 LKR | 2023-07-04 |
| 1 SAR = | 81.7534 LKR | 0.0122 SAR = | 1 LKR | 2023-07-03 |
| 1 SAR = | 82.1247 LKR | 0.0122 SAR = | 1 LKR | 2023-07-02 |
| 1 SAR = | 82.1247 LKR | 0.0122 SAR = | 1 LKR | 2023-07-01 |
| 1 SAR = | 82.3345 LKR | 0.0121 SAR = | 1 LKR | 2023-06-30 |
| 1 SAR = | 82.217 LKR | 0.0122 SAR = | 1 LKR | 2023-06-29 |
| 1 SAR = | 82.3677 LKR | 0.0121 SAR = | 1 LKR | 2023-06-28 |
| 1 SAR = | 82.4551 LKR | 0.0121 SAR = | 1 LKR | 2023-06-27 |
| 1 SAR = | 81.8596 LKR | 0.0122 SAR = | 1 LKR | 2023-06-26 |
| 1 SAR = | 81.6243 LKR | 0.0123 SAR = | 1 LKR | 2023-06-25 |
| 1 SAR = | 82.2815 LKR | 0.0122 SAR = | 1 LKR | 2023-06-23 |
| 1 SAR = | 81.5867 LKR | 0.0123 SAR = | 1 LKR | 2023-06-22 |
| 1 SAR = | 82.2122 LKR | 0.0122 SAR = | 1 LKR | 2023-06-21 |
| 1 SAR = | 81.8484 LKR | 0.0122 SAR = | 1 LKR | 2023-06-20 |
| 1 SAR = | 82.6983 LKR | 0.0121 SAR = | 1 LKR | 2023-06-19 |
| 1 SAR = | 82.5272 LKR | 0.0121 SAR = | 1 LKR | 2023-06-18 |
| 1 SAR = | 82.6101 LKR | 0.0121 SAR = | 1 LKR | 2023-06-17 |
| 1 SAR = | 81.1097 LKR | 0.0123 SAR = | 1 LKR | 2023-06-16 |
| 1 SAR = | 85.084 LKR | 0.0118 SAR = | 1 LKR | 2023-06-15 |
| 1 SAR = | 82.0663 LKR | 0.0122 SAR = | 1 LKR | 2023-06-14 |
| 1 SAR = | 80.3463 LKR | 0.0124 SAR = | 1 LKR | 2023-06-13 |
| 1 SAR = | 79.3121 LKR | 0.0126 SAR = | 1 LKR | 2023-06-12 |
| 1 SAR = | 79.1582 LKR | 0.0126 SAR = | 1 LKR | 2023-06-11 |
| 1 SAR = | 79.1582 LKR | 0.0126 SAR = | 1 LKR | 2023-06-10 |
| 1 SAR = | 78.4172 LKR | 0.0128 SAR = | 1 LKR | 2023-06-09 |
| 1 SAR = | 77.9108 LKR | 0.0128 SAR = | 1 LKR | 2023-06-08 |
| 1 SAR = | 77.9842 LKR | 0.0128 SAR = | 1 LKR | 2023-06-07 |
| 1 SAR = | 77.4263 LKR | 0.0129 SAR = | 1 LKR | 2023-06-06 |
| 1 SAR = | 77.9049 LKR | 0.0128 SAR = | 1 LKR | 2023-06-05 |
| 1 SAR = | 77.6738 LKR | 0.0129 SAR = | 1 LKR | 2023-06-04 |
| 1 SAR = | 77.3943 LKR | 0.0129 SAR = | 1 LKR | 2023-06-03 |
| 1 SAR = | 78.2769 LKR | 0.0128 SAR = | 1 LKR | 2023-06-02 |
| 1 SAR = | 76.9415 LKR | 0.013 SAR = | 1 LKR | 2023-06-01 |
| 1 SAR = | 78.3827 LKR | 0.0128 SAR = | 1 LKR | 2023-05-31 |
| 1 SAR = | 79.1861 LKR | 0.0126 SAR = | 1 LKR | 2023-05-30 |
| 1 SAR = | 79.4702 LKR | 0.0126 SAR = | 1 LKR | 2023-05-29 |
| 1 SAR = | 79.3157 LKR | 0.0126 SAR = | 1 LKR | 2023-05-28 |
| 1 SAR = | 79.3157 LKR | 0.0126 SAR = | 1 LKR | 2023-05-27 |
| 1 SAR = | 80.6114 LKR | 0.0124 SAR = | 1 LKR | 2023-05-26 |
| 1 SAR = | 80.9566 LKR | 0.0124 SAR = | 1 LKR | 2023-05-25 |
| 1 SAR = | 81.2649 LKR | 0.0123 SAR = | 1 LKR | 2023-05-24 |
| 1 SAR = | 81.6281 LKR | 0.0123 SAR = | 1 LKR | 2023-05-23 |
| 1 SAR = | 81.6433 LKR | 0.0122 SAR = | 1 LKR | 2023-05-22 |
| 1 SAR = | 81.6509 LKR | 0.0122 SAR = | 1 LKR | 2023-05-21 |
| 1 SAR = | 81.8722 LKR | 0.0122 SAR = | 1 LKR | 2023-05-20 |
| 1 SAR = | 82.0295 LKR | 0.0122 SAR = | 1 LKR | 2023-05-19 |
| 1 SAR = | 81.226 LKR | 0.0123 SAR = | 1 LKR | 2023-05-18 |
| 1 SAR = | 82.5908 LKR | 0.0121 SAR = | 1 LKR | 2023-05-17 |
| 1 SAR = | 83.4936 LKR | 0.012 SAR = | 1 LKR | 2023-05-16 |
| 1 SAR = | 83.3343 LKR | 0.012 SAR = | 1 LKR | 2023-05-15 |
| 1 SAR = | 83.3365 LKR | 0.012 SAR = | 1 LKR | 2023-05-14 |
| 1 SAR = | 83.667 LKR | 0.012 SAR = | 1 LKR | 2023-05-13 |
| 1 SAR = | 83.1766 LKR | 0.012 SAR = | 1 LKR | 2023-05-12 |
| 1 SAR = | 84.4583 LKR | 0.0118 SAR = | 1 LKR | 2023-05-11 |
| 1 SAR = | 84.7975 LKR | 0.0118 SAR = | 1 LKR | 2023-05-10 |
| 1 SAR = | 85.0717 LKR | 0.0118 SAR = | 1 LKR | 2023-05-09 |
| 1 SAR = | 85.323 LKR | 0.0117 SAR = | 1 LKR | 2023-05-08 |
| 1 SAR = | 85.3144 LKR | 0.0117 SAR = | 1 LKR | 2023-05-07 |
| 1 SAR = | 85.3144 LKR | 0.0117 SAR = | 1 LKR | 2023-05-06 |
| 1 SAR = | 85.1813 LKR | 0.0117 SAR = | 1 LKR | 2023-05-05 |
| 1 SAR = | 85.2465 LKR | 0.0117 SAR = | 1 LKR | 2023-05-04 |
| 1 SAR = | 84.4257 LKR | 0.0118 SAR = | 1 LKR | 2023-05-03 |
| 1 SAR = | 85.2608 LKR | 0.0117 SAR = | 1 LKR | 2023-05-02 |
| 1 SAR = | 84.3006 LKR | 0.0119 SAR = | 1 LKR | 2023-05-01 |
| 1 SAR = | 84.3042 LKR | 0.0119 SAR = | 1 LKR | 2023-04-30 |
| 1 SAR = | 85.4231 LKR | 0.0117 SAR = | 1 LKR | 2023-04-29 |
| 1 SAR = | 85.8454 LKR | 0.0116 SAR = | 1 LKR | 2023-04-28 |
| 1 SAR = | 85.8937 LKR | 0.0116 SAR = | 1 LKR | 2023-04-27 |
| 1 SAR = | 86.6448 LKR | 0.0115 SAR = | 1 LKR | 2023-04-26 |
| 1 SAR = | 85.8544 LKR | 0.0116 SAR = | 1 LKR | 2023-04-25 |
| 1 SAR = | 86.0737 LKR | 0.0116 SAR = | 1 LKR | 2023-04-24 |
| 1 SAR = | 86.0811 LKR | 0.0116 SAR = | 1 LKR | 2023-04-23 |
| 1 SAR = | 86.0811 LKR | 0.0116 SAR = | 1 LKR | 2023-04-22 |
| 1 SAR = | 85.8502 LKR | 0.0116 SAR = | 1 LKR | 2023-04-21 |
| 1 SAR = | 85.6259 LKR | 0.0117 SAR = | 1 LKR | 2023-04-20 |