Last Year History for SAR/KRW
SAR |
KRW |
SAR |
KRW |
Date |
1 SAR = |
360.5242 KRW |
0.0028 SAR = |
1 KRW |
2024-03-28 |
1 SAR = |
360.1863 KRW |
0.0028 SAR = |
1 KRW |
2024-03-27 |
1 SAR = |
357.5163 KRW |
0.0028 SAR = |
1 KRW |
2024-03-26 |
1 SAR = |
357.9582 KRW |
0.0028 SAR = |
1 KRW |
2024-03-25 |
1 SAR = |
358.516 KRW |
0.0028 SAR = |
1 KRW |
2024-03-24 |
1 SAR = |
358.516 KRW |
0.0028 SAR = |
1 KRW |
2024-03-23 |
1 SAR = |
358.4285 KRW |
0.0028 SAR = |
1 KRW |
2024-03-22 |
1 SAR = |
353.7664 KRW |
0.0028 SAR = |
1 KRW |
2024-03-21 |
1 SAR = |
357.5662 KRW |
0.0028 SAR = |
1 KRW |
2024-03-20 |
1 SAR = |
357.3421 KRW |
0.0028 SAR = |
1 KRW |
2024-03-19 |
1 SAR = |
355.6892 KRW |
0.0028 SAR = |
1 KRW |
2024-03-18 |
1 SAR = |
354.7233 KRW |
0.0028 SAR = |
1 KRW |
2024-03-17 |
1 SAR = |
354.7233 KRW |
0.0028 SAR = |
1 KRW |
2024-03-16 |
1 SAR = |
354.5034 KRW |
0.0028 SAR = |
1 KRW |
2024-03-15 |
1 SAR = |
351.028 KRW |
0.0028 SAR = |
1 KRW |
2024-03-14 |
1 SAR = |
351.2526 KRW |
0.0028 SAR = |
1 KRW |
2024-03-13 |
1 SAR = |
349.1392 KRW |
0.0029 SAR = |
1 KRW |
2024-03-12 |
1 SAR = |
348.9154 KRW |
0.0029 SAR = |
1 KRW |
2024-03-11 |
1 SAR = |
351.1258 KRW |
0.0028 SAR = |
1 KRW |
2024-03-10 |
1 SAR = |
351.1258 KRW |
0.0028 SAR = |
1 KRW |
2024-03-09 |
1 SAR = |
351.1516 KRW |
0.0028 SAR = |
1 KRW |
2024-03-08 |
1 SAR = |
354.4471 KRW |
0.0028 SAR = |
1 KRW |
2024-03-07 |
1 SAR = |
355.9506 KRW |
0.0028 SAR = |
1 KRW |
2024-03-06 |
1 SAR = |
355.5623 KRW |
0.0028 SAR = |
1 KRW |
2024-03-05 |
1 SAR = |
355.1061 KRW |
0.0028 SAR = |
1 KRW |
2024-03-04 |
1 SAR = |
355.1497 KRW |
0.0028 SAR = |
1 KRW |
2024-03-03 |
1 SAR = |
355.1497 KRW |
0.0028 SAR = |
1 KRW |
2024-03-02 |
1 SAR = |
356.1277 KRW |
0.0028 SAR = |
1 KRW |
2024-03-01 |
1 SAR = |
356.3265 KRW |
0.0028 SAR = |
1 KRW |
2024-02-29 |
1 SAR = |
355.9976 KRW |
0.0028 SAR = |
1 KRW |
2024-02-28 |
1 SAR = |
354.8225 KRW |
0.0028 SAR = |
1 KRW |
2024-02-27 |
1 SAR = |
355.0296 KRW |
0.0028 SAR = |
1 KRW |
2024-02-26 |
1 SAR = |
354.8813 KRW |
0.0028 SAR = |
1 KRW |
2024-02-25 |
1 SAR = |
354.8813 KRW |
0.0028 SAR = |
1 KRW |
2024-02-24 |
1 SAR = |
355.1173 KRW |
0.0028 SAR = |
1 KRW |
2024-02-23 |
1 SAR = |
353.3603 KRW |
0.0028 SAR = |
1 KRW |
2024-02-22 |
1 SAR = |
355.8067 KRW |
0.0028 SAR = |
1 KRW |
2024-02-21 |
1 SAR = |
355.7562 KRW |
0.0028 SAR = |
1 KRW |
2024-02-20 |
1 SAR = |
356.0727 KRW |
0.0028 SAR = |
1 KRW |
2024-02-19 |
1 SAR = |
355.2486 KRW |
0.0028 SAR = |
1 KRW |
2024-02-18 |
1 SAR = |
355.3357 KRW |
0.0028 SAR = |
1 KRW |
2024-02-17 |
1 SAR = |
355.4724 KRW |
0.0028 SAR = |
1 KRW |
2024-02-16 |
1 SAR = |
355.159 KRW |
0.0028 SAR = |
1 KRW |
2024-02-15 |
1 SAR = |
355.8049 KRW |
0.0028 SAR = |
1 KRW |
2024-02-14 |
1 SAR = |
354.7958 KRW |
0.0028 SAR = |
1 KRW |
2024-02-13 |
1 SAR = |
354.4244 KRW |
0.0028 SAR = |
1 KRW |
2024-02-12 |
1 SAR = |
355.0546 KRW |
0.0028 SAR = |
1 KRW |
2024-02-11 |
1 SAR = |
355.0669 KRW |
0.0028 SAR = |
1 KRW |
2024-02-10 |
1 SAR = |
355.0466 KRW |
0.0028 SAR = |
1 KRW |
2024-02-09 |
1 SAR = |
354.6687 KRW |
0.0028 SAR = |
1 KRW |
2024-02-08 |
1 SAR = |
353.9517 KRW |
0.0028 SAR = |
1 KRW |
2024-02-07 |
1 SAR = |
354.6569 KRW |
0.0028 SAR = |
1 KRW |
2024-02-06 |
1 SAR = |
355.3685 KRW |
0.0028 SAR = |
1 KRW |
2024-02-05 |
1 SAR = |
357.0375 KRW |
0.0028 SAR = |
1 KRW |
2024-02-04 |
1 SAR = |
357.0375 KRW |
0.0028 SAR = |
1 KRW |
2024-02-03 |
1 SAR = |
353.0354 KRW |
0.0028 SAR = |
1 KRW |
2024-02-02 |
1 SAR = |
355.9958 KRW |
0.0028 SAR = |
1 KRW |
2024-02-01 |
1 SAR = |
355.7406 KRW |
0.0028 SAR = |
1 KRW |
2024-01-31 |
1 SAR = |
354.5389 KRW |
0.0028 SAR = |
1 KRW |
2024-01-30 |
1 SAR = |
356.5113 KRW |
0.0028 SAR = |
1 KRW |
2024-01-29 |
1 SAR = |
356.6402 KRW |
0.0028 SAR = |
1 KRW |
2024-01-28 |
1 SAR = |
356.6402 KRW |
0.0028 SAR = |
1 KRW |
2024-01-27 |
1 SAR = |
355.7869 KRW |
0.0028 SAR = |
1 KRW |
2024-01-26 |
1 SAR = |
356.2347 KRW |
0.0028 SAR = |
1 KRW |
2024-01-25 |
1 SAR = |
355.7005 KRW |
0.0028 SAR = |
1 KRW |
2024-01-24 |
1 SAR = |
356.881 KRW |
0.0028 SAR = |
1 KRW |
2024-01-23 |
1 SAR = |
357.5295 KRW |
0.0028 SAR = |
1 KRW |
2024-01-22 |
1 SAR = |
356.164 KRW |
0.0028 SAR = |
1 KRW |
2024-01-21 |
1 SAR = |
356.164 KRW |
0.0028 SAR = |
1 KRW |
2024-01-20 |
1 SAR = |
355.513 KRW |
0.0028 SAR = |
1 KRW |
2024-01-19 |
1 SAR = |
356.6228 KRW |
0.0028 SAR = |
1 KRW |
2024-01-18 |
1 SAR = |
358.9878 KRW |
0.0028 SAR = |
1 KRW |
2024-01-17 |
1 SAR = |
356.553 KRW |
0.0028 SAR = |
1 KRW |
2024-01-16 |
1 SAR = |
352.373 KRW |
0.0028 SAR = |
1 KRW |
2024-01-15 |
1 SAR = |
350.2479 KRW |
0.0029 SAR = |
1 KRW |
2024-01-14 |
1 SAR = |
350.2479 KRW |
0.0029 SAR = |
1 KRW |
2024-01-13 |
1 SAR = |
349.9808 KRW |
0.0029 SAR = |
1 KRW |
2024-01-12 |
1 SAR = |
351.0769 KRW |
0.0028 SAR = |
1 KRW |
2024-01-11 |
1 SAR = |
351.6876 KRW |
0.0028 SAR = |
1 KRW |
2024-01-10 |
1 SAR = |
351.8779 KRW |
0.0028 SAR = |
1 KRW |
2024-01-09 |
1 SAR = |
351.5572 KRW |
0.0028 SAR = |
1 KRW |
2024-01-08 |
1 SAR = |
350.5927 KRW |
0.0029 SAR = |
1 KRW |
2024-01-07 |
1 SAR = |
350.5553 KRW |
0.0029 SAR = |
1 KRW |
2024-01-06 |
1 SAR = |
351.4072 KRW |
0.0028 SAR = |
1 KRW |
2024-01-05 |
1 SAR = |
349.0573 KRW |
0.0029 SAR = |
1 KRW |
2024-01-04 |
1 SAR = |
349.1168 KRW |
0.0029 SAR = |
1 KRW |
2024-01-03 |
1 SAR = |
349.2175 KRW |
0.0029 SAR = |
1 KRW |
2024-01-02 |
1 SAR = |
345.2218 KRW |
0.0029 SAR = |
1 KRW |
2024-01-01 |
1 SAR = |
345.1739 KRW |
0.0029 SAR = |
1 KRW |
2023-12-31 |
1 SAR = |
345.1739 KRW |
0.0029 SAR = |
1 KRW |
2023-12-30 |
1 SAR = |
345.9206 KRW |
0.0029 SAR = |
1 KRW |
2023-12-29 |
1 SAR = |
343.1335 KRW |
0.0029 SAR = |
1 KRW |
2023-12-28 |
1 SAR = |
345.3816 KRW |
0.0029 SAR = |
1 KRW |
2023-12-27 |
1 SAR = |
345.0797 KRW |
0.0029 SAR = |
1 KRW |
2023-12-26 |
1 SAR = |
346.2713 KRW |
0.0029 SAR = |
1 KRW |
2023-12-25 |
1 SAR = |
346.3129 KRW |
0.0029 SAR = |
1 KRW |
2023-12-24 |
1 SAR = |
346.4027 KRW |
0.0029 SAR = |
1 KRW |
2023-12-23 |
1 SAR = |
346.257 KRW |
0.0029 SAR = |
1 KRW |
2023-12-22 |
1 SAR = |
348.3316 KRW |
0.0029 SAR = |
1 KRW |
2023-12-21 |
1 SAR = |
347.1471 KRW |
0.0029 SAR = |
1 KRW |
2023-12-20 |
1 SAR = |
348.6104 KRW |
0.0029 SAR = |
1 KRW |
2023-12-19 |
1 SAR = |
346.5945 KRW |
0.0029 SAR = |
1 KRW |
2023-12-18 |
1 SAR = |
346.2 KRW |
0.0029 SAR = |
1 KRW |
2023-12-17 |
1 SAR = |
346.2166 KRW |
0.0029 SAR = |
1 KRW |
2023-12-16 |
1 SAR = |
345.7786 KRW |
0.0029 SAR = |
1 KRW |
2023-12-15 |
1 SAR = |
345.6642 KRW |
0.0029 SAR = |
1 KRW |
2023-12-14 |
1 SAR = |
351.8503 KRW |
0.0028 SAR = |
1 KRW |
2023-12-13 |
1 SAR = |
349.1049 KRW |
0.0029 SAR = |
1 KRW |
2023-12-12 |
1 SAR = |
352.0836 KRW |
0.0028 SAR = |
1 KRW |
2023-12-11 |
1 SAR = |
351.331 KRW |
0.0028 SAR = |
1 KRW |
2023-12-10 |
1 SAR = |
351.331 KRW |
0.0028 SAR = |
1 KRW |
2023-12-09 |
1 SAR = |
349.3755 KRW |
0.0029 SAR = |
1 KRW |
2023-12-08 |
1 SAR = |
351.7933 KRW |
0.0028 SAR = |
1 KRW |
2023-12-07 |
1 SAR = |
351.1815 KRW |
0.0028 SAR = |
1 KRW |
2023-12-06 |
1 SAR = |
350.5933 KRW |
0.0029 SAR = |
1 KRW |
2023-12-05 |
1 SAR = |
347.6475 KRW |
0.0029 SAR = |
1 KRW |
2023-12-04 |
1 SAR = |
346.1132 KRW |
0.0029 SAR = |
1 KRW |
2023-12-03 |
1 SAR = |
346.1132 KRW |
0.0029 SAR = |
1 KRW |
2023-12-02 |
1 SAR = |
347.5057 KRW |
0.0029 SAR = |
1 KRW |
2023-12-01 |
1 SAR = |
346.4094 KRW |
0.0029 SAR = |
1 KRW |
2023-11-30 |
1 SAR = |
344.6491 KRW |
0.0029 SAR = |
1 KRW |
2023-11-29 |
1 SAR = |
345.5266 KRW |
0.0029 SAR = |
1 KRW |
2023-11-28 |
1 SAR = |
347.0298 KRW |
0.0029 SAR = |
1 KRW |
2023-11-27 |
1 SAR = |
348.3968 KRW |
0.0029 SAR = |
1 KRW |
2023-11-26 |
1 SAR = |
348.3968 KRW |
0.0029 SAR = |
1 KRW |
2023-11-25 |
1 SAR = |
348.2992 KRW |
0.0029 SAR = |
1 KRW |
2023-11-24 |
1 SAR = |
346.5355 KRW |
0.0029 SAR = |
1 KRW |
2023-11-23 |
1 SAR = |
347.0619 KRW |
0.0029 SAR = |
1 KRW |
2023-11-22 |
1 SAR = |
344.7492 KRW |
0.0029 SAR = |
1 KRW |
2023-11-21 |
1 SAR = |
344.4234 KRW |
0.0029 SAR = |
1 KRW |
2023-11-20 |
1 SAR = |
345.6543 KRW |
0.0029 SAR = |
1 KRW |
2023-11-19 |
1 SAR = |
345.6543 KRW |
0.0029 SAR = |
1 KRW |
2023-11-18 |
1 SAR = |
344.0788 KRW |
0.0029 SAR = |
1 KRW |
2023-11-17 |
1 SAR = |
344.9706 KRW |
0.0029 SAR = |
1 KRW |
2023-11-16 |
1 SAR = |
346.68 KRW |
0.0029 SAR = |
1 KRW |
2023-11-15 |
1 SAR = |
353.5947 KRW |
0.0028 SAR = |
1 KRW |
2023-11-14 |
1 SAR = |
352.514 KRW |
0.0028 SAR = |
1 KRW |
2023-11-13 |
1 SAR = |
351.9468 KRW |
0.0028 SAR = |
1 KRW |
2023-11-12 |
1 SAR = |
351.9534 KRW |
0.0028 SAR = |
1 KRW |
2023-11-11 |
1 SAR = |
351.3024 KRW |
0.0028 SAR = |
1 KRW |
2023-11-10 |
1 SAR = |
349.7371 KRW |
0.0029 SAR = |
1 KRW |
2023-11-09 |
1 SAR = |
350.0436 KRW |
0.0029 SAR = |
1 KRW |
2023-11-08 |
1 SAR = |
349.2482 KRW |
0.0029 SAR = |
1 KRW |
2023-11-07 |
1 SAR = |
345.4751 KRW |
0.0029 SAR = |
1 KRW |
2023-11-06 |
1 SAR = |
348.9268 KRW |
0.0029 SAR = |
1 KRW |
2023-11-05 |
1 SAR = |
348.9268 KRW |
0.0029 SAR = |
1 KRW |
2023-11-04 |
1 SAR = |
351.5698 KRW |
0.0028 SAR = |
1 KRW |
2023-11-03 |
1 SAR = |
356.3527 KRW |
0.0028 SAR = |
1 KRW |
2023-11-02 |
1 SAR = |
362.2311 KRW |
0.0028 SAR = |
1 KRW |
2023-11-01 |
1 SAR = |
359.861 KRW |
0.0028 SAR = |
1 KRW |
2023-10-31 |
1 SAR = |
359.3139 KRW |
0.0028 SAR = |
1 KRW |
2023-10-30 |
1 SAR = |
361.731 KRW |
0.0028 SAR = |
1 KRW |
2023-10-29 |
1 SAR = |
361.5218 KRW |
0.0028 SAR = |
1 KRW |
2023-10-28 |
1 SAR = |
361.2468 KRW |
0.0028 SAR = |
1 KRW |
2023-10-27 |
1 SAR = |
361.993 KRW |
0.0028 SAR = |
1 KRW |
2023-10-26 |
1 SAR = |
360.3736 KRW |
0.0028 SAR = |
1 KRW |
2023-10-25 |
1 SAR = |
358.335 KRW |
0.0028 SAR = |
1 KRW |
2023-10-24 |
1 SAR = |
360.8771 KRW |
0.0028 SAR = |
1 KRW |
2023-10-23 |
1 SAR = |
359.9786 KRW |
0.0028 SAR = |
1 KRW |
2023-10-22 |
1 SAR = |
359.9786 KRW |
0.0028 SAR = |
1 KRW |
2023-10-21 |
1 SAR = |
360.3358 KRW |
0.0028 SAR = |
1 KRW |
2023-10-20 |
1 SAR = |
362.3312 KRW |
0.0028 SAR = |
1 KRW |
2023-10-19 |
1 SAR = |
360.3493 KRW |
0.0028 SAR = |
1 KRW |
2023-10-18 |
1 SAR = |
360.8621 KRW |
0.0028 SAR = |
1 KRW |
2023-10-17 |
1 SAR = |
361.2438 KRW |
0.0028 SAR = |
1 KRW |
2023-10-16 |
1 SAR = |
360.684 KRW |
0.0028 SAR = |
1 KRW |
2023-10-15 |
1 SAR = |
360.6773 KRW |
0.0028 SAR = |
1 KRW |
2023-10-14 |
1 SAR = |
360.7047 KRW |
0.0028 SAR = |
1 KRW |
2023-10-13 |
1 SAR = |
356.6037 KRW |
0.0028 SAR = |
1 KRW |
2023-10-12 |
1 SAR = |
357.3365 KRW |
0.0028 SAR = |
1 KRW |
2023-10-11 |
1 SAR = |
359.1723 KRW |
0.0028 SAR = |
1 KRW |
2023-10-10 |
1 SAR = |
360.3034 KRW |
0.0028 SAR = |
1 KRW |
2023-10-09 |
1 SAR = |
358.457 KRW |
0.0028 SAR = |
1 KRW |
2023-10-08 |
1 SAR = |
358.457 KRW |
0.0028 SAR = |
1 KRW |
2023-10-07 |
1 SAR = |
359.141 KRW |
0.0028 SAR = |
1 KRW |
2023-10-06 |
1 SAR = |
360.6482 KRW |
0.0028 SAR = |
1 KRW |
2023-10-05 |
1 SAR = |
362.6101 KRW |
0.0028 SAR = |
1 KRW |
2023-10-04 |
1 SAR = |
361.8339 KRW |
0.0028 SAR = |
1 KRW |
2023-10-03 |
1 SAR = |
360.7332 KRW |
0.0028 SAR = |
1 KRW |
2023-10-02 |
1 SAR = |
360.7304 KRW |
0.0028 SAR = |
1 KRW |
2023-10-01 |
1 SAR = |
360.7304 KRW |
0.0028 SAR = |
1 KRW |
2023-09-30 |
1 SAR = |
359.7178 KRW |
0.0028 SAR = |
1 KRW |
2023-09-29 |
1 SAR = |
361.1467 KRW |
0.0028 SAR = |
1 KRW |
2023-09-28 |
1 SAR = |
360.9903 KRW |
0.0028 SAR = |
1 KRW |
2023-09-27 |
1 SAR = |
356.9048 KRW |
0.0028 SAR = |
1 KRW |
2023-09-26 |
1 SAR = |
356.0621 KRW |
0.0028 SAR = |
1 KRW |
2023-09-25 |
1 SAR = |
356.0782 KRW |
0.0028 SAR = |
1 KRW |
2023-09-24 |
1 SAR = |
356.0782 KRW |
0.0028 SAR = |
1 KRW |
2023-09-23 |
1 SAR = |
357.1375 KRW |
0.0028 SAR = |
1 KRW |
2023-09-22 |
1 SAR = |
354.9504 KRW |
0.0028 SAR = |
1 KRW |
2023-09-21 |
1 SAR = |
353.6312 KRW |
0.0028 SAR = |
1 KRW |
2023-09-20 |
1 SAR = |
352.7005 KRW |
0.0028 SAR = |
1 KRW |
2023-09-19 |
1 SAR = |
354.4243 KRW |
0.0028 SAR = |
1 KRW |
2023-09-18 |
1 SAR = |
354.411 KRW |
0.0028 SAR = |
1 KRW |
2023-09-17 |
1 SAR = |
354.411 KRW |
0.0028 SAR = |
1 KRW |
2023-09-16 |
1 SAR = |
354.0143 KRW |
0.0028 SAR = |
1 KRW |
2023-09-15 |
1 SAR = |
353.6106 KRW |
0.0028 SAR = |
1 KRW |
2023-09-14 |
1 SAR = |
353.191 KRW |
0.0028 SAR = |
1 KRW |
2023-09-13 |
1 SAR = |
353.4403 KRW |
0.0028 SAR = |
1 KRW |
2023-09-12 |
1 SAR = |
356.2733 KRW |
0.0028 SAR = |
1 KRW |
2023-09-11 |
1 SAR = |
356.2714 KRW |
0.0028 SAR = |
1 KRW |
2023-09-10 |
1 SAR = |
356.2848 KRW |
0.0028 SAR = |
1 KRW |
2023-09-09 |
1 SAR = |
353.9251 KRW |
0.0028 SAR = |
1 KRW |
2023-09-08 |
1 SAR = |
355.7702 KRW |
0.0028 SAR = |
1 KRW |
2023-09-07 |
1 SAR = |
354.5626 KRW |
0.0028 SAR = |
1 KRW |
2023-09-06 |
1 SAR = |
351.4818 KRW |
0.0028 SAR = |
1 KRW |
2023-09-05 |
1 SAR = |
349.9238 KRW |
0.0029 SAR = |
1 KRW |
2023-09-04 |
1 SAR = |
351.5351 KRW |
0.0028 SAR = |
1 KRW |
2023-09-03 |
1 SAR = |
351.4976 KRW |
0.0028 SAR = |
1 KRW |
2023-09-02 |
1 SAR = |
353.0611 KRW |
0.0028 SAR = |
1 KRW |
2023-09-01 |
1 SAR = |
352.3875 KRW |
0.0028 SAR = |
1 KRW |
2023-08-31 |
1 SAR = |
351.5104 KRW |
0.0028 SAR = |
1 KRW |
2023-08-30 |
1 SAR = |
352.9733 KRW |
0.0028 SAR = |
1 KRW |
2023-08-29 |
1 SAR = |
353.0881 KRW |
0.0028 SAR = |
1 KRW |
2023-08-28 |
1 SAR = |
353.0975 KRW |
0.0028 SAR = |
1 KRW |
2023-08-27 |
1 SAR = |
353.0975 KRW |
0.0028 SAR = |
1 KRW |
2023-08-26 |
1 SAR = |
354.4441 KRW |
0.0028 SAR = |
1 KRW |
2023-08-25 |
1 SAR = |
354.0302 KRW |
0.0028 SAR = |
1 KRW |
2023-08-24 |
1 SAR = |
357.418 KRW |
0.0028 SAR = |
1 KRW |
2023-08-23 |
1 SAR = |
357.3398 KRW |
0.0028 SAR = |
1 KRW |
2023-08-22 |
1 SAR = |
357.3569 KRW |
0.0028 SAR = |
1 KRW |
2023-08-21 |
1 SAR = |
357.3474 KRW |
0.0028 SAR = |
1 KRW |
2023-08-20 |
1 SAR = |
357.3636 KRW |
0.0028 SAR = |
1 KRW |
2023-08-19 |
1 SAR = |
357.1539 KRW |
0.0028 SAR = |
1 KRW |
2023-08-18 |
1 SAR = |
357.6761 KRW |
0.0028 SAR = |
1 KRW |
2023-08-17 |
1 SAR = |
356.4371 KRW |
0.0028 SAR = |
1 KRW |
2023-08-16 |
1 SAR = |
356.0574 KRW |
0.0028 SAR = |
1 KRW |
2023-08-15 |
1 SAR = |
354.6413 KRW |
0.0028 SAR = |
1 KRW |
2023-08-14 |
1 SAR = |
354.6413 KRW |
0.0028 SAR = |
1 KRW |
2023-08-13 |
1 SAR = |
354.6394 KRW |
0.0028 SAR = |
1 KRW |
2023-08-12 |
1 SAR = |
351.1245 KRW |
0.0028 SAR = |
1 KRW |
2023-08-11 |
1 SAR = |
350.1071 KRW |
0.0029 SAR = |
1 KRW |
2023-08-10 |
1 SAR = |
353.9252 KRW |
0.0028 SAR = |
1 KRW |
2023-08-09 |
1 SAR = |
348.5344 KRW |
0.0029 SAR = |
1 KRW |
2023-08-08 |
1 SAR = |
347.5911 KRW |
0.0029 SAR = |
1 KRW |
2023-08-07 |
1 SAR = |
347.6448 KRW |
0.0029 SAR = |
1 KRW |
2023-08-06 |
1 SAR = |
347.605 KRW |
0.0029 SAR = |
1 KRW |
2023-08-05 |
1 SAR = |
346.44 KRW |
0.0029 SAR = |
1 KRW |
2023-08-04 |
1 SAR = |
346.338 KRW |
0.0029 SAR = |
1 KRW |
2023-08-03 |
1 SAR = |
343.2877 KRW |
0.0029 SAR = |
1 KRW |
2023-08-02 |
1 SAR = |
340.6607 KRW |
0.0029 SAR = |
1 KRW |
2023-08-01 |
1 SAR = |
339.4594 KRW |
0.0029 SAR = |
1 KRW |
2023-07-31 |
1 SAR = |
339.4576 KRW |
0.0029 SAR = |
1 KRW |
2023-07-30 |
1 SAR = |
339.4576 KRW |
0.0029 SAR = |
1 KRW |
2023-07-29 |
1 SAR = |
341.8061 KRW |
0.0029 SAR = |
1 KRW |
2023-07-28 |
1 SAR = |
339.175 KRW |
0.0029 SAR = |
1 KRW |
2023-07-27 |
1 SAR = |
340.055 KRW |
0.0029 SAR = |
1 KRW |
2023-07-26 |
1 SAR = |
341.4874 KRW |
0.0029 SAR = |
1 KRW |
2023-07-25 |
1 SAR = |
343.1067 KRW |
0.0029 SAR = |
1 KRW |
2023-07-24 |
1 SAR = |
343.2284 KRW |
0.0029 SAR = |
1 KRW |
2023-07-23 |
1 SAR = |
343.0445 KRW |
0.0029 SAR = |
1 KRW |
2023-07-22 |
1 SAR = |
340.5787 KRW |
0.0029 SAR = |
1 KRW |
2023-07-21 |
1 SAR = |
337.7927 KRW |
0.003 SAR = |
1 KRW |
2023-07-20 |
1 SAR = |
337.2043 KRW |
0.003 SAR = |
1 KRW |
2023-07-19 |
1 SAR = |
336.9678 KRW |
0.003 SAR = |
1 KRW |
2023-07-18 |
1 SAR = |
338.3256 KRW |
0.003 SAR = |
1 KRW |
2023-07-17 |
1 SAR = |
338.2481 KRW |
0.003 SAR = |
1 KRW |
2023-07-16 |
1 SAR = |
338.368 KRW |
0.003 SAR = |
1 KRW |
2023-07-15 |
1 SAR = |
337.6749 KRW |
0.003 SAR = |
1 KRW |
2023-07-14 |
1 SAR = |
339.5725 KRW |
0.0029 SAR = |
1 KRW |
2023-07-13 |
1 SAR = |
344.0733 KRW |
0.0029 SAR = |
1 KRW |
2023-07-12 |
1 SAR = |
346.0047 KRW |
0.0029 SAR = |
1 KRW |
2023-07-11 |
1 SAR = |
346.0936 KRW |
0.0029 SAR = |
1 KRW |
2023-07-10 |
1 SAR = |
346.2189 KRW |
0.0029 SAR = |
1 KRW |
2023-07-09 |
1 SAR = |
346.2189 KRW |
0.0029 SAR = |
1 KRW |
2023-07-08 |
1 SAR = |
349.0017 KRW |
0.0029 SAR = |
1 KRW |
2023-07-07 |
1 SAR = |
347.5408 KRW |
0.0029 SAR = |
1 KRW |
2023-07-06 |
1 SAR = |
345.255 KRW |
0.0029 SAR = |
1 KRW |
2023-07-05 |
1 SAR = |
346.5762 KRW |
0.0029 SAR = |
1 KRW |
2023-07-04 |
1 SAR = |
350.9104 KRW |
0.0028 SAR = |
1 KRW |
2023-07-03 |
1 SAR = |
350.9375 KRW |
0.0028 SAR = |
1 KRW |
2023-07-02 |
1 SAR = |
350.9375 KRW |
0.0028 SAR = |
1 KRW |
2023-07-01 |
1 SAR = |
352.5609 KRW |
0.0028 SAR = |
1 KRW |
2023-06-30 |
1 SAR = |
349.1435 KRW |
0.0029 SAR = |
1 KRW |
2023-06-29 |
1 SAR = |
346.1961 KRW |
0.0029 SAR = |
1 KRW |
2023-06-28 |
1 SAR = |
347.7301 KRW |
0.0029 SAR = |
1 KRW |
2023-06-27 |
1 SAR = |
348.8828 KRW |
0.0029 SAR = |
1 KRW |
2023-06-26 |
1 SAR = |
348.9909 KRW |
0.0029 SAR = |
1 KRW |
2023-06-25 |
1 SAR = |
345.6573 KRW |
0.0029 SAR = |
1 KRW |
2023-06-23 |
1 SAR = |
343.1432 KRW |
0.0029 SAR = |
1 KRW |
2023-06-22 |
1 SAR = |
343.5586 KRW |
0.0029 SAR = |
1 KRW |
2023-06-21 |
1 SAR = |
341.5766 KRW |
0.0029 SAR = |
1 KRW |
2023-06-20 |
1 SAR = |
340.5361 KRW |
0.0029 SAR = |
1 KRW |
2023-06-19 |
1 SAR = |
340.6706 KRW |
0.0029 SAR = |
1 KRW |
2023-06-18 |
1 SAR = |
340.6706 KRW |
0.0029 SAR = |
1 KRW |
2023-06-17 |
1 SAR = |
338.5252 KRW |
0.003 SAR = |
1 KRW |
2023-06-16 |
1 SAR = |
339.5622 KRW |
0.0029 SAR = |
1 KRW |
2023-06-15 |
1 SAR = |
338.0594 KRW |
0.003 SAR = |
1 KRW |
2023-06-14 |
1 SAR = |
342.1618 KRW |
0.0029 SAR = |
1 KRW |
2023-06-13 |
1 SAR = |
343.3356 KRW |
0.0029 SAR = |
1 KRW |
2023-06-12 |
1 SAR = |
343.3136 KRW |
0.0029 SAR = |
1 KRW |
2023-06-11 |
1 SAR = |
343.3136 KRW |
0.0029 SAR = |
1 KRW |
2023-06-10 |
1 SAR = |
345.567 KRW |
0.0029 SAR = |
1 KRW |
2023-06-09 |
1 SAR = |
348.941 KRW |
0.0029 SAR = |
1 KRW |
2023-06-08 |
1 SAR = |
346.4572 KRW |
0.0029 SAR = |
1 KRW |
2023-06-07 |
1 SAR = |
346.9829 KRW |
0.0029 SAR = |
1 KRW |
2023-06-06 |
1 SAR = |
348.2045 KRW |
0.0029 SAR = |
1 KRW |
2023-06-05 |
1 SAR = |
348.237 KRW |
0.0029 SAR = |
1 KRW |
2023-06-04 |
1 SAR = |
348.2776 KRW |
0.0029 SAR = |
1 KRW |
2023-06-03 |
1 SAR = |
350.1473 KRW |
0.0029 SAR = |
1 KRW |
2023-06-02 |
1 SAR = |
352.0304 KRW |
0.0028 SAR = |
1 KRW |
2023-06-01 |
1 SAR = |
352.0157 KRW |
0.0028 SAR = |
1 KRW |
2023-05-31 |
1 SAR = |
352.994 KRW |
0.0028 SAR = |
1 KRW |
2023-05-30 |
1 SAR = |
352.8676 KRW |
0.0028 SAR = |
1 KRW |
2023-05-29 |
1 SAR = |
352.8742 KRW |
0.0028 SAR = |
1 KRW |
2023-05-28 |
1 SAR = |
352.8742 KRW |
0.0028 SAR = |
1 KRW |
2023-05-27 |
1 SAR = |
354.8925 KRW |
0.0028 SAR = |
1 KRW |
2023-05-26 |
1 SAR = |
351.4284 KRW |
0.0028 SAR = |
1 KRW |
2023-05-25 |
1 SAR = |
351.7322 KRW |
0.0028 SAR = |
1 KRW |
2023-05-24 |
1 SAR = |
350.0689 KRW |
0.0029 SAR = |
1 KRW |
2023-05-23 |
1 SAR = |
353.349 KRW |
0.0028 SAR = |
1 KRW |
2023-05-22 |
1 SAR = |
353.3846 KRW |
0.0028 SAR = |
1 KRW |
2023-05-21 |
1 SAR = |
353.3601 KRW |
0.0028 SAR = |
1 KRW |
2023-05-20 |
1 SAR = |
355.8331 KRW |
0.0028 SAR = |
1 KRW |
2023-05-19 |
1 SAR = |
355.5691 KRW |
0.0028 SAR = |
1 KRW |
2023-05-18 |
1 SAR = |
357.8796 KRW |
0.0028 SAR = |
1 KRW |
2023-05-17 |
1 SAR = |
356.0573 KRW |
0.0028 SAR = |
1 KRW |
2023-05-16 |
1 SAR = |
357.9645 KRW |
0.0028 SAR = |
1 KRW |
2023-05-15 |
1 SAR = |
357.9607 KRW |
0.0028 SAR = |
1 KRW |
2023-05-14 |
1 SAR = |
358.0026 KRW |
0.0028 SAR = |
1 KRW |
2023-05-13 |
1 SAR = |
354.6644 KRW |
0.0028 SAR = |
1 KRW |
2023-05-12 |
1 SAR = |
351.2255 KRW |
0.0028 SAR = |
1 KRW |
2023-05-11 |
1 SAR = |
353.5562 KRW |
0.0028 SAR = |
1 KRW |
2023-05-10 |
1 SAR = |
352.2593 KRW |
0.0028 SAR = |
1 KRW |
2023-05-09 |
1 SAR = |
351.3877 KRW |
0.0028 SAR = |
1 KRW |
2023-05-08 |
1 SAR = |
351.3548 KRW |
0.0028 SAR = |
1 KRW |
2023-05-07 |
1 SAR = |
351.3548 KRW |
0.0028 SAR = |
1 KRW |
2023-05-06 |
1 SAR = |
352.4491 KRW |
0.0028 SAR = |
1 KRW |
2023-05-05 |
1 SAR = |
356.1045 KRW |
0.0028 SAR = |
1 KRW |
2023-05-04 |
1 SAR = |
357.4118 KRW |
0.0028 SAR = |
1 KRW |
2023-05-03 |
1 SAR = |
358.0787 KRW |
0.0028 SAR = |
1 KRW |
2023-05-02 |
1 SAR = |
356.757 KRW |
0.0028 SAR = |
1 KRW |
2023-05-01 |
1 SAR = |
356.7723 KRW |
0.0028 SAR = |
1 KRW |
2023-04-30 |
1 SAR = |
356.7723 KRW |
0.0028 SAR = |
1 KRW |
2023-04-29 |
1 SAR = |
357.1558 KRW |
0.0028 SAR = |
1 KRW |
2023-04-28 |
1 SAR = |
356.7599 KRW |
0.0028 SAR = |
1 KRW |
2023-04-27 |
1 SAR = |
357.5355 KRW |
0.0028 SAR = |
1 KRW |
2023-04-26 |
1 SAR = |
355.4425 KRW |
0.0028 SAR = |
1 KRW |
2023-04-25 |
1 SAR = |
354.6802 KRW |
0.0028 SAR = |
1 KRW |
2023-04-24 |
1 SAR = |
354.7105 KRW |
0.0028 SAR = |
1 KRW |
2023-04-23 |
1 SAR = |
354.7051 KRW |
0.0028 SAR = |
1 KRW |
2023-04-22 |
1 SAR = |
352.7346 KRW |
0.0028 SAR = |
1 KRW |
2023-04-21 |
1 SAR = |
354.6729 KRW |
0.0028 SAR = |
1 KRW |
2023-04-20 |
1 SAR = |
351.8412 KRW |
0.0028 SAR = |
1 KRW |
2023-04-19 |
1 SAR = |
351.7992 KRW |
0.0028 SAR = |
1 KRW |
2023-04-18 |
1 SAR = |
347.7115 KRW |
0.0029 SAR = |
1 KRW |
2023-04-17 |
1 SAR = |
347.7467 KRW |
0.0029 SAR = |
1 KRW |
2023-04-16 |
1 SAR = |
347.7467 KRW |
0.0029 SAR = |
1 KRW |
2023-04-15 |
1 SAR = |
346.7676 KRW |
0.0029 SAR = |
1 KRW |
2023-04-14 |
1 SAR = |
352.6994 KRW |
0.0028 SAR = |
1 KRW |
2023-04-13 |
1 SAR = |
352.1033 KRW |
0.0028 SAR = |
1 KRW |
2023-04-12 |
1 SAR = |
352.1181 KRW |
0.0028 SAR = |
1 KRW |
2023-04-11 |
1 SAR = |
350.8355 KRW |
0.0029 SAR = |
1 KRW |
2023-04-10 |
1 SAR = |
350.9459 KRW |
0.0028 SAR = |
1 KRW |
2023-04-09 |
1 SAR = |
350.8883 KRW |
0.0028 SAR = |
1 KRW |
2023-04-08 |
1 SAR = |
351.4373 KRW |
0.0028 SAR = |
1 KRW |
2023-04-07 |
1 SAR = |
351.0027 KRW |
0.0028 SAR = |
1 KRW |
2023-04-06 |
1 SAR = |
349.8042 KRW |
0.0029 SAR = |
1 KRW |
2023-04-05 |
1 SAR = |
348.9695 KRW |
0.0029 SAR = |
1 KRW |
2023-04-04 |
1 SAR = |
348.1042 KRW |
0.0029 SAR = |
1 KRW |
2023-04-03 |
1 SAR = |
348.1766 KRW |
0.0029 SAR = |
1 KRW |
2023-04-02 |
1 SAR = |
348.1766 KRW |
0.0029 SAR = |
1 KRW |
2023-04-01 |
1 SAR = |
345.5097 KRW |
0.0029 SAR = |
1 KRW |
2023-03-31 |
1 SAR = |
347.9914 KRW |
0.0029 SAR = |
1 KRW |
2023-03-30 |
1 SAR = |
345.351 KRW |
0.0029 SAR = |
1 KRW |
2023-03-29 |