Last Year History for SAR/INR
| SAR | INR | SAR | INR | Date |
|---|---|---|---|---|
| 1 SAR = | 22.2238 INR | 0.045 SAR = | 1 INR | 2024-04-20 |
| 1 SAR = | 22.2532 INR | 0.0449 SAR = | 1 INR | 2024-04-19 |
| 1 SAR = | 22.2701 INR | 0.0449 SAR = | 1 INR | 2024-04-18 |
| 1 SAR = | 22.2986 INR | 0.0448 SAR = | 1 INR | 2024-04-17 |
| 1 SAR = | 22.276 INR | 0.0449 SAR = | 1 INR | 2024-04-16 |
| 1 SAR = | 22.2433 INR | 0.045 SAR = | 1 INR | 2024-04-15 |
| 1 SAR = | 22.2886 INR | 0.0449 SAR = | 1 INR | 2024-04-14 |
| 1 SAR = | 22.2892 INR | 0.0449 SAR = | 1 INR | 2024-04-13 |
| 1 SAR = | 22.2422 INR | 0.045 SAR = | 1 INR | 2024-04-12 |
| 1 SAR = | 22.2285 INR | 0.045 SAR = | 1 INR | 2024-04-11 |
| 1 SAR = | 22.1821 INR | 0.0451 SAR = | 1 INR | 2024-04-10 |
| 1 SAR = | 22.1888 INR | 0.0451 SAR = | 1 INR | 2024-04-09 |
| 1 SAR = | 22.2139 INR | 0.045 SAR = | 1 INR | 2024-04-08 |
| 1 SAR = | 22.2065 INR | 0.045 SAR = | 1 INR | 2024-04-07 |
| 1 SAR = | 22.2065 INR | 0.045 SAR = | 1 INR | 2024-04-06 |
| 1 SAR = | 22.2064 INR | 0.045 SAR = | 1 INR | 2024-04-05 |
| 1 SAR = | 22.244 INR | 0.045 SAR = | 1 INR | 2024-04-04 |
| 1 SAR = | 22.2452 INR | 0.045 SAR = | 1 INR | 2024-04-03 |
| 1 SAR = | 22.2295 INR | 0.045 SAR = | 1 INR | 2024-04-02 |
| 1 SAR = | 22.2336 INR | 0.045 SAR = | 1 INR | 2024-04-01 |
| 1 SAR = | 22.2077 INR | 0.045 SAR = | 1 INR | 2024-03-31 |
| 1 SAR = | 22.2077 INR | 0.045 SAR = | 1 INR | 2024-03-30 |
| 1 SAR = | 22.2179 INR | 0.045 SAR = | 1 INR | 2024-03-29 |
| 1 SAR = | 22.2386 INR | 0.045 SAR = | 1 INR | 2024-03-28 |
| 1 SAR = | 22.2268 INR | 0.045 SAR = | 1 INR | 2024-03-27 |
| 1 SAR = | 22.2095 INR | 0.045 SAR = | 1 INR | 2024-03-26 |
| 1 SAR = | 22.2527 INR | 0.0449 SAR = | 1 INR | 2024-03-25 |
| 1 SAR = | 22.2889 INR | 0.0449 SAR = | 1 INR | 2024-03-24 |
| 1 SAR = | 22.2889 INR | 0.0449 SAR = | 1 INR | 2024-03-23 |
| 1 SAR = | 22.2448 INR | 0.045 SAR = | 1 INR | 2024-03-22 |
| 1 SAR = | 22.1716 INR | 0.0451 SAR = | 1 INR | 2024-03-21 |
| 1 SAR = | 22.1775 INR | 0.0451 SAR = | 1 INR | 2024-03-20 |
| 1 SAR = | 22.1424 INR | 0.0452 SAR = | 1 INR | 2024-03-19 |
| 1 SAR = | 22.1111 INR | 0.0452 SAR = | 1 INR | 2024-03-18 |
| 1 SAR = | 22.1017 INR | 0.0452 SAR = | 1 INR | 2024-03-17 |
| 1 SAR = | 22.1017 INR | 0.0452 SAR = | 1 INR | 2024-03-16 |
| 1 SAR = | 22.0992 INR | 0.0453 SAR = | 1 INR | 2024-03-15 |
| 1 SAR = | 22.0852 INR | 0.0453 SAR = | 1 INR | 2024-03-14 |
| 1 SAR = | 22.0937 INR | 0.0453 SAR = | 1 INR | 2024-03-13 |
| 1 SAR = | 22.0724 INR | 0.0453 SAR = | 1 INR | 2024-03-12 |
| 1 SAR = | 22.0654 INR | 0.0453 SAR = | 1 INR | 2024-03-11 |
| 1 SAR = | 22.0635 INR | 0.0453 SAR = | 1 INR | 2024-03-10 |
| 1 SAR = | 22.0635 INR | 0.0453 SAR = | 1 INR | 2024-03-09 |
| 1 SAR = | 22.0604 INR | 0.0453 SAR = | 1 INR | 2024-03-08 |
| 1 SAR = | 22.0418 INR | 0.0454 SAR = | 1 INR | 2024-03-07 |
| 1 SAR = | 22.0904 INR | 0.0453 SAR = | 1 INR | 2024-03-06 |
| 1 SAR = | 22.1059 INR | 0.0452 SAR = | 1 INR | 2024-03-05 |
| 1 SAR = | 22.1041 INR | 0.0452 SAR = | 1 INR | 2024-03-04 |
| 1 SAR = | 22.0909 INR | 0.0453 SAR = | 1 INR | 2024-03-03 |
| 1 SAR = | 22.0909 INR | 0.0453 SAR = | 1 INR | 2024-03-02 |
| 1 SAR = | 22.0996 INR | 0.0452 SAR = | 1 INR | 2024-03-01 |
| 1 SAR = | 22.1099 INR | 0.0452 SAR = | 1 INR | 2024-02-29 |
| 1 SAR = | 22.1098 INR | 0.0452 SAR = | 1 INR | 2024-02-28 |
| 1 SAR = | 22.1017 INR | 0.0452 SAR = | 1 INR | 2024-02-27 |
| 1 SAR = | 22.0974 INR | 0.0453 SAR = | 1 INR | 2024-02-26 |
| 1 SAR = | 22.0986 INR | 0.0453 SAR = | 1 INR | 2024-02-25 |
| 1 SAR = | 22.0986 INR | 0.0453 SAR = | 1 INR | 2024-02-24 |
| 1 SAR = | 22.1113 INR | 0.0452 SAR = | 1 INR | 2024-02-23 |
| 1 SAR = | 22.0873 INR | 0.0453 SAR = | 1 INR | 2024-02-22 |
| 1 SAR = | 22.1185 INR | 0.0452 SAR = | 1 INR | 2024-02-21 |
| 1 SAR = | 22.1171 INR | 0.0452 SAR = | 1 INR | 2024-02-20 |
| 1 SAR = | 22.1346 INR | 0.0452 SAR = | 1 INR | 2024-02-19 |
| 1 SAR = | 22.1311 INR | 0.0452 SAR = | 1 INR | 2024-02-18 |
| 1 SAR = | 22.1365 INR | 0.0452 SAR = | 1 INR | 2024-02-17 |
| 1 SAR = | 22.1349 INR | 0.0452 SAR = | 1 INR | 2024-02-16 |
| 1 SAR = | 22.1442 INR | 0.0452 SAR = | 1 INR | 2024-02-15 |
| 1 SAR = | 22.1407 INR | 0.0452 SAR = | 1 INR | 2024-02-14 |
| 1 SAR = | 22.1301 INR | 0.0452 SAR = | 1 INR | 2024-02-13 |
| 1 SAR = | 22.1331 INR | 0.0452 SAR = | 1 INR | 2024-02-12 |
| 1 SAR = | 22.1358 INR | 0.0452 SAR = | 1 INR | 2024-02-11 |
| 1 SAR = | 22.1366 INR | 0.0452 SAR = | 1 INR | 2024-02-10 |
| 1 SAR = | 22.142 INR | 0.0452 SAR = | 1 INR | 2024-02-09 |
| 1 SAR = | 22.1264 INR | 0.0452 SAR = | 1 INR | 2024-02-08 |
| 1 SAR = | 22.1256 INR | 0.0452 SAR = | 1 INR | 2024-02-07 |
| 1 SAR = | 22.1469 INR | 0.0452 SAR = | 1 INR | 2024-02-06 |
| 1 SAR = | 22.1454 INR | 0.0452 SAR = | 1 INR | 2024-02-05 |
| 1 SAR = | 22.1326 INR | 0.0452 SAR = | 1 INR | 2024-02-04 |
| 1 SAR = | 22.1326 INR | 0.0452 SAR = | 1 INR | 2024-02-03 |
| 1 SAR = | 22.1076 INR | 0.0452 SAR = | 1 INR | 2024-02-02 |
| 1 SAR = | 22.1299 INR | 0.0452 SAR = | 1 INR | 2024-02-01 |
| 1 SAR = | 22.1461 INR | 0.0452 SAR = | 1 INR | 2024-01-31 |
| 1 SAR = | 22.1645 INR | 0.0451 SAR = | 1 INR | 2024-01-30 |
| 1 SAR = | 22.1748 INR | 0.0451 SAR = | 1 INR | 2024-01-29 |
| 1 SAR = | 22.1659 INR | 0.0451 SAR = | 1 INR | 2024-01-28 |
| 1 SAR = | 22.1659 INR | 0.0451 SAR = | 1 INR | 2024-01-27 |
| 1 SAR = | 22.1651 INR | 0.0451 SAR = | 1 INR | 2024-01-26 |
| 1 SAR = | 22.1625 INR | 0.0451 SAR = | 1 INR | 2024-01-25 |
| 1 SAR = | 22.1658 INR | 0.0451 SAR = | 1 INR | 2024-01-24 |
| 1 SAR = | 22.1592 INR | 0.0451 SAR = | 1 INR | 2024-01-23 |
| 1 SAR = | 22.1578 INR | 0.0451 SAR = | 1 INR | 2024-01-22 |
| 1 SAR = | 22.1627 INR | 0.0451 SAR = | 1 INR | 2024-01-21 |
| 1 SAR = | 22.1627 INR | 0.0451 SAR = | 1 INR | 2024-01-20 |
| 1 SAR = | 22.1662 INR | 0.0451 SAR = | 1 INR | 2024-01-19 |
| 1 SAR = | 22.1705 INR | 0.0451 SAR = | 1 INR | 2024-01-18 |
| 1 SAR = | 22.1613 INR | 0.0451 SAR = | 1 INR | 2024-01-17 |
| 1 SAR = | 22.1255 INR | 0.0452 SAR = | 1 INR | 2024-01-16 |
| 1 SAR = | 22.0977 INR | 0.0453 SAR = | 1 INR | 2024-01-15 |
| 1 SAR = | 22.098 INR | 0.0453 SAR = | 1 INR | 2024-01-14 |
| 1 SAR = | 22.098 INR | 0.0453 SAR = | 1 INR | 2024-01-13 |
| 1 SAR = | 22.1221 INR | 0.0452 SAR = | 1 INR | 2024-01-12 |
| 1 SAR = | 22.1427 INR | 0.0452 SAR = | 1 INR | 2024-01-11 |
| 1 SAR = | 22.1811 INR | 0.0451 SAR = | 1 INR | 2024-01-10 |
| 1 SAR = | 22.1559 INR | 0.0451 SAR = | 1 INR | 2024-01-09 |
| 1 SAR = | 22.1525 INR | 0.0451 SAR = | 1 INR | 2024-01-08 |
| 1 SAR = | 22.1841 INR | 0.0451 SAR = | 1 INR | 2024-01-07 |
| 1 SAR = | 22.1817 INR | 0.0451 SAR = | 1 INR | 2024-01-06 |
| 1 SAR = | 22.1892 INR | 0.0451 SAR = | 1 INR | 2024-01-05 |
| 1 SAR = | 22.2144 INR | 0.045 SAR = | 1 INR | 2024-01-04 |
| 1 SAR = | 22.2203 INR | 0.045 SAR = | 1 INR | 2024-01-03 |
| 1 SAR = | 22.2182 INR | 0.045 SAR = | 1 INR | 2024-01-02 |
| 1 SAR = | 22.1795 INR | 0.0451 SAR = | 1 INR | 2024-01-01 |
| 1 SAR = | 22.1975 INR | 0.0451 SAR = | 1 INR | 2023-12-31 |
| 1 SAR = | 22.1975 INR | 0.0451 SAR = | 1 INR | 2023-12-30 |
| 1 SAR = | 22.1714 INR | 0.0451 SAR = | 1 INR | 2023-12-29 |
| 1 SAR = | 22.2074 INR | 0.045 SAR = | 1 INR | 2023-12-28 |
| 1 SAR = | 22.1976 INR | 0.045 SAR = | 1 INR | 2023-12-27 |
| 1 SAR = | 22.1785 INR | 0.0451 SAR = | 1 INR | 2023-12-26 |
| 1 SAR = | 22.1735 INR | 0.0451 SAR = | 1 INR | 2023-12-25 |
| 1 SAR = | 22.1732 INR | 0.0451 SAR = | 1 INR | 2023-12-24 |
| 1 SAR = | 22.2168 INR | 0.045 SAR = | 1 INR | 2023-12-23 |
| 1 SAR = | 22.1952 INR | 0.0451 SAR = | 1 INR | 2023-12-22 |
| 1 SAR = | 22.1971 INR | 0.0451 SAR = | 1 INR | 2023-12-21 |
| 1 SAR = | 22.1629 INR | 0.0451 SAR = | 1 INR | 2023-12-20 |
| 1 SAR = | 22.1765 INR | 0.0451 SAR = | 1 INR | 2023-12-19 |
| 1 SAR = | 22.118 INR | 0.0452 SAR = | 1 INR | 2023-12-18 |
| 1 SAR = | 22.1368 INR | 0.0452 SAR = | 1 INR | 2023-12-17 |
| 1 SAR = | 22.1379 INR | 0.0452 SAR = | 1 INR | 2023-12-16 |
| 1 SAR = | 22.2115 INR | 0.045 SAR = | 1 INR | 2023-12-15 |
| 1 SAR = | 22.2155 INR | 0.045 SAR = | 1 INR | 2023-12-14 |
| 1 SAR = | 22.231 INR | 0.045 SAR = | 1 INR | 2023-12-13 |
| 1 SAR = | 22.2296 INR | 0.045 SAR = | 1 INR | 2023-12-12 |
| 1 SAR = | 22.2329 INR | 0.045 SAR = | 1 INR | 2023-12-11 |
| 1 SAR = | 22.2453 INR | 0.045 SAR = | 1 INR | 2023-12-10 |
| 1 SAR = | 22.2453 INR | 0.045 SAR = | 1 INR | 2023-12-09 |
| 1 SAR = | 22.2266 INR | 0.045 SAR = | 1 INR | 2023-12-08 |
| 1 SAR = | 22.229 INR | 0.045 SAR = | 1 INR | 2023-12-07 |
| 1 SAR = | 22.2585 INR | 0.0449 SAR = | 1 INR | 2023-12-06 |
| 1 SAR = | 22.2257 INR | 0.045 SAR = | 1 INR | 2023-12-05 |
| 1 SAR = | 22.2127 INR | 0.045 SAR = | 1 INR | 2023-12-04 |
| 1 SAR = | 22.1846 INR | 0.0451 SAR = | 1 INR | 2023-12-03 |
| 1 SAR = | 22.1846 INR | 0.0451 SAR = | 1 INR | 2023-12-02 |
| 1 SAR = | 22.2128 INR | 0.045 SAR = | 1 INR | 2023-12-01 |
| 1 SAR = | 22.2184 INR | 0.045 SAR = | 1 INR | 2023-11-30 |
| 1 SAR = | 22.2095 INR | 0.045 SAR = | 1 INR | 2023-11-29 |
| 1 SAR = | 22.2325 INR | 0.045 SAR = | 1 INR | 2023-11-28 |
| 1 SAR = | 22.2339 INR | 0.045 SAR = | 1 INR | 2023-11-27 |
| 1 SAR = | 22.2152 INR | 0.045 SAR = | 1 INR | 2023-11-26 |
| 1 SAR = | 22.2152 INR | 0.045 SAR = | 1 INR | 2023-11-25 |
| 1 SAR = | 22.2268 INR | 0.045 SAR = | 1 INR | 2023-11-24 |
| 1 SAR = | 22.2046 INR | 0.045 SAR = | 1 INR | 2023-11-23 |
| 1 SAR = | 22.2009 INR | 0.045 SAR = | 1 INR | 2023-11-22 |
| 1 SAR = | 22.221 INR | 0.045 SAR = | 1 INR | 2023-11-21 |
| 1 SAR = | 22.2036 INR | 0.045 SAR = | 1 INR | 2023-11-20 |
| 1 SAR = | 22.2081 INR | 0.045 SAR = | 1 INR | 2023-11-19 |
| 1 SAR = | 22.2081 INR | 0.045 SAR = | 1 INR | 2023-11-18 |
| 1 SAR = | 22.2043 INR | 0.045 SAR = | 1 INR | 2023-11-17 |
| 1 SAR = | 22.1925 INR | 0.0451 SAR = | 1 INR | 2023-11-16 |
| 1 SAR = | 22.1494 INR | 0.0451 SAR = | 1 INR | 2023-11-15 |
| 1 SAR = | 22.1903 INR | 0.0451 SAR = | 1 INR | 2023-11-14 |
| 1 SAR = | 22.2017 INR | 0.045 SAR = | 1 INR | 2023-11-13 |
| 1 SAR = | 22.2069 INR | 0.045 SAR = | 1 INR | 2023-11-12 |
| 1 SAR = | 22.2073 INR | 0.045 SAR = | 1 INR | 2023-11-11 |
| 1 SAR = | 22.2021 INR | 0.045 SAR = | 1 INR | 2023-11-10 |
| 1 SAR = | 22.1982 INR | 0.045 SAR = | 1 INR | 2023-11-09 |
| 1 SAR = | 22.1964 INR | 0.0451 SAR = | 1 INR | 2023-11-08 |
| 1 SAR = | 22.1929 INR | 0.0451 SAR = | 1 INR | 2023-11-07 |
| 1 SAR = | 22.1752 INR | 0.0451 SAR = | 1 INR | 2023-11-06 |
| 1 SAR = | 22.1665 INR | 0.0451 SAR = | 1 INR | 2023-11-05 |
| 1 SAR = | 22.1665 INR | 0.0451 SAR = | 1 INR | 2023-11-04 |
| 1 SAR = | 22.1917 INR | 0.0451 SAR = | 1 INR | 2023-11-03 |
| 1 SAR = | 22.1826 INR | 0.0451 SAR = | 1 INR | 2023-11-02 |
| 1 SAR = | 22.1961 INR | 0.0451 SAR = | 1 INR | 2023-11-01 |
| 1 SAR = | 22.189 INR | 0.0451 SAR = | 1 INR | 2023-10-31 |
| 1 SAR = | 22.1927 INR | 0.0451 SAR = | 1 INR | 2023-10-30 |
| 1 SAR = | 22.2481 INR | 0.0449 SAR = | 1 INR | 2023-10-29 |
| 1 SAR = | 22.2352 INR | 0.045 SAR = | 1 INR | 2023-10-28 |
| 1 SAR = | 22.187 INR | 0.0451 SAR = | 1 INR | 2023-10-27 |
| 1 SAR = | 22.1871 INR | 0.0451 SAR = | 1 INR | 2023-10-26 |
| 1 SAR = | 22.1547 INR | 0.0451 SAR = | 1 INR | 2023-10-25 |
| 1 SAR = | 22.1435 INR | 0.0452 SAR = | 1 INR | 2023-10-24 |
| 1 SAR = | 22.1685 INR | 0.0451 SAR = | 1 INR | 2023-10-23 |
| 1 SAR = | 22.1905 INR | 0.0451 SAR = | 1 INR | 2023-10-22 |
| 1 SAR = | 22.1905 INR | 0.0451 SAR = | 1 INR | 2023-10-21 |
| 1 SAR = | 22.1784 INR | 0.0451 SAR = | 1 INR | 2023-10-20 |
| 1 SAR = | 22.1986 INR | 0.045 SAR = | 1 INR | 2023-10-19 |
| 1 SAR = | 22.1872 INR | 0.0451 SAR = | 1 INR | 2023-10-18 |
| 1 SAR = | 22.1798 INR | 0.0451 SAR = | 1 INR | 2023-10-17 |
| 1 SAR = | 22.1931 INR | 0.0451 SAR = | 1 INR | 2023-10-16 |
| 1 SAR = | 22.1996 INR | 0.045 SAR = | 1 INR | 2023-10-15 |
| 1 SAR = | 22.1992 INR | 0.045 SAR = | 1 INR | 2023-10-14 |
| 1 SAR = | 22.1882 INR | 0.0451 SAR = | 1 INR | 2023-10-13 |
| 1 SAR = | 22.1653 INR | 0.0451 SAR = | 1 INR | 2023-10-12 |
| 1 SAR = | 22.1914 INR | 0.0451 SAR = | 1 INR | 2023-10-11 |
| 1 SAR = | 22.1919 INR | 0.0451 SAR = | 1 INR | 2023-10-10 |
| 1 SAR = | 22.1867 INR | 0.0451 SAR = | 1 INR | 2023-10-09 |
| 1 SAR = | 22.1632 INR | 0.0451 SAR = | 1 INR | 2023-10-08 |
| 1 SAR = | 22.1632 INR | 0.0451 SAR = | 1 INR | 2023-10-07 |
| 1 SAR = | 22.1851 INR | 0.0451 SAR = | 1 INR | 2023-10-06 |
| 1 SAR = | 22.1892 INR | 0.0451 SAR = | 1 INR | 2023-10-05 |
| 1 SAR = | 22.1874 INR | 0.0451 SAR = | 1 INR | 2023-10-04 |
| 1 SAR = | 22.1979 INR | 0.045 SAR = | 1 INR | 2023-10-03 |
| 1 SAR = | 22.1539 INR | 0.0451 SAR = | 1 INR | 2023-10-02 |
| 1 SAR = | 22.1395 INR | 0.0452 SAR = | 1 INR | 2023-10-01 |
| 1 SAR = | 22.1776 INR | 0.0451 SAR = | 1 INR | 2023-09-30 |
| 1 SAR = | 22.1744 INR | 0.0451 SAR = | 1 INR | 2023-09-29 |
| 1 SAR = | 22.1928 INR | 0.0451 SAR = | 1 INR | 2023-09-28 |
| 1 SAR = | 22.2012 INR | 0.045 SAR = | 1 INR | 2023-09-27 |
| 1 SAR = | 22.1581 INR | 0.0451 SAR = | 1 INR | 2023-09-26 |
| 1 SAR = | 22.1429 INR | 0.0452 SAR = | 1 INR | 2023-09-25 |
| 1 SAR = | 22.1552 INR | 0.0451 SAR = | 1 INR | 2023-09-24 |
| 1 SAR = | 22.1552 INR | 0.0451 SAR = | 1 INR | 2023-09-23 |
| 1 SAR = | 22.0782 INR | 0.0453 SAR = | 1 INR | 2023-09-22 |
| 1 SAR = | 22.1699 INR | 0.0451 SAR = | 1 INR | 2023-09-21 |
| 1 SAR = | 22.1994 INR | 0.045 SAR = | 1 INR | 2023-09-20 |
| 1 SAR = | 22.1865 INR | 0.0451 SAR = | 1 INR | 2023-09-19 |
| 1 SAR = | 22.1572 INR | 0.0451 SAR = | 1 INR | 2023-09-18 |
| 1 SAR = | 22.1513 INR | 0.0451 SAR = | 1 INR | 2023-09-17 |
| 1 SAR = | 22.1513 INR | 0.0451 SAR = | 1 INR | 2023-09-16 |
| 1 SAR = | 22.1451 INR | 0.0452 SAR = | 1 INR | 2023-09-15 |
| 1 SAR = | 22.1164 INR | 0.0452 SAR = | 1 INR | 2023-09-14 |
| 1 SAR = | 22.0916 INR | 0.0453 SAR = | 1 INR | 2023-09-13 |
| 1 SAR = | 22.0969 INR | 0.0453 SAR = | 1 INR | 2023-09-12 |
| 1 SAR = | 22.1126 INR | 0.0452 SAR = | 1 INR | 2023-09-11 |
| 1 SAR = | 22.1618 INR | 0.0451 SAR = | 1 INR | 2023-09-10 |
| 1 SAR = | 22.1618 INR | 0.0451 SAR = | 1 INR | 2023-09-09 |
| 1 SAR = | 22.1632 INR | 0.0451 SAR = | 1 INR | 2023-09-08 |
| 1 SAR = | 22.1829 INR | 0.0451 SAR = | 1 INR | 2023-09-07 |
| 1 SAR = | 22.1483 INR | 0.0452 SAR = | 1 INR | 2023-09-06 |
| 1 SAR = | 22.0521 INR | 0.0453 SAR = | 1 INR | 2023-09-05 |
| 1 SAR = | 21.9411 INR | 0.0456 SAR = | 1 INR | 2023-09-04 |
| 1 SAR = | 22.0565 INR | 0.0453 SAR = | 1 INR | 2023-09-03 |
| 1 SAR = | 22.0541 INR | 0.0453 SAR = | 1 INR | 2023-09-02 |
| 1 SAR = | 22.0112 INR | 0.0454 SAR = | 1 INR | 2023-09-01 |
| 1 SAR = | 22.0212 INR | 0.0454 SAR = | 1 INR | 2023-08-31 |
| 1 SAR = | 22.0137 INR | 0.0454 SAR = | 1 INR | 2023-08-30 |
| 1 SAR = | 22.0319 INR | 0.0454 SAR = | 1 INR | 2023-08-29 |
| 1 SAR = | 22.0118 INR | 0.0454 SAR = | 1 INR | 2023-08-28 |
| 1 SAR = | 22.0046 INR | 0.0454 SAR = | 1 INR | 2023-08-27 |
| 1 SAR = | 22.0046 INR | 0.0454 SAR = | 1 INR | 2023-08-26 |
| 1 SAR = | 22.013 INR | 0.0454 SAR = | 1 INR | 2023-08-25 |
| 1 SAR = | 22.0115 INR | 0.0454 SAR = | 1 INR | 2023-08-24 |
| 1 SAR = | 22.1426 INR | 0.0452 SAR = | 1 INR | 2023-08-23 |
| 1 SAR = | 22.1584 INR | 0.0451 SAR = | 1 INR | 2023-08-22 |
| 1 SAR = | 22.1803 INR | 0.0451 SAR = | 1 INR | 2023-08-21 |
| 1 SAR = | 22.1734 INR | 0.0451 SAR = | 1 INR | 2023-08-20 |
| 1 SAR = | 22.1744 INR | 0.0451 SAR = | 1 INR | 2023-08-19 |
| 1 SAR = | 22.1448 INR | 0.0452 SAR = | 1 INR | 2023-08-18 |
| 1 SAR = | 22.1863 INR | 0.0451 SAR = | 1 INR | 2023-08-17 |
| 1 SAR = | 22.2783 INR | 0.0449 SAR = | 1 INR | 2023-08-16 |
| 1 SAR = | 22.1938 INR | 0.0451 SAR = | 1 INR | 2023-08-15 |
| 1 SAR = | 22.1176 INR | 0.0452 SAR = | 1 INR | 2023-08-14 |
| 1 SAR = | 22.1102 INR | 0.0452 SAR = | 1 INR | 2023-08-13 |
| 1 SAR = | 22.1101 INR | 0.0452 SAR = | 1 INR | 2023-08-12 |
| 1 SAR = | 22.0694 INR | 0.0453 SAR = | 1 INR | 2023-08-11 |
| 1 SAR = | 22.0796 INR | 0.0453 SAR = | 1 INR | 2023-08-10 |
| 1 SAR = | 22.0874 INR | 0.0453 SAR = | 1 INR | 2023-08-09 |
| 1 SAR = | 22.0658 INR | 0.0453 SAR = | 1 INR | 2023-08-08 |
| 1 SAR = | 22.0682 INR | 0.0453 SAR = | 1 INR | 2023-08-07 |
| 1 SAR = | 22.0427 INR | 0.0454 SAR = | 1 INR | 2023-08-06 |
| 1 SAR = | 22.0402 INR | 0.0454 SAR = | 1 INR | 2023-08-05 |
| 1 SAR = | 22.0543 INR | 0.0453 SAR = | 1 INR | 2023-08-04 |
| 1 SAR = | 22.05 INR | 0.0454 SAR = | 1 INR | 2023-08-03 |
| 1 SAR = | 21.948 INR | 0.0456 SAR = | 1 INR | 2023-08-02 |
| 1 SAR = | 21.927 INR | 0.0456 SAR = | 1 INR | 2023-08-01 |
| 1 SAR = | 21.9186 INR | 0.0456 SAR = | 1 INR | 2023-07-31 |
| 1 SAR = | 21.9288 INR | 0.0456 SAR = | 1 INR | 2023-07-30 |
| 1 SAR = | 21.9288 INR | 0.0456 SAR = | 1 INR | 2023-07-29 |
| 1 SAR = | 21.9296 INR | 0.0456 SAR = | 1 INR | 2023-07-28 |
| 1 SAR = | 21.8568 INR | 0.0458 SAR = | 1 INR | 2023-07-27 |
| 1 SAR = | 21.8257 INR | 0.0458 SAR = | 1 INR | 2023-07-26 |
| 1 SAR = | 21.8203 INR | 0.0458 SAR = | 1 INR | 2023-07-25 |
| 1 SAR = | 21.872 INR | 0.0457 SAR = | 1 INR | 2023-07-24 |
| 1 SAR = | 21.8719 INR | 0.0457 SAR = | 1 INR | 2023-07-23 |
| 1 SAR = | 21.8602 INR | 0.0457 SAR = | 1 INR | 2023-07-22 |
| 1 SAR = | 21.8815 INR | 0.0457 SAR = | 1 INR | 2023-07-21 |
| 1 SAR = | 21.8912 INR | 0.0457 SAR = | 1 INR | 2023-07-20 |
| 1 SAR = | 21.8774 INR | 0.0457 SAR = | 1 INR | 2023-07-19 |
| 1 SAR = | 21.8816 INR | 0.0457 SAR = | 1 INR | 2023-07-18 |
| 1 SAR = | 21.8982 INR | 0.0457 SAR = | 1 INR | 2023-07-17 |
| 1 SAR = | 21.8718 INR | 0.0457 SAR = | 1 INR | 2023-07-16 |
| 1 SAR = | 21.8859 INR | 0.0457 SAR = | 1 INR | 2023-07-15 |
| 1 SAR = | 21.868 INR | 0.0457 SAR = | 1 INR | 2023-07-14 |
| 1 SAR = | 21.8709 INR | 0.0457 SAR = | 1 INR | 2023-07-13 |
| 1 SAR = | 21.9724 INR | 0.0455 SAR = | 1 INR | 2023-07-12 |
| 1 SAR = | 22.0039 INR | 0.0454 SAR = | 1 INR | 2023-07-11 |
| 1 SAR = | 22.0252 INR | 0.0454 SAR = | 1 INR | 2023-07-10 |
| 1 SAR = | 22.025 INR | 0.0454 SAR = | 1 INR | 2023-07-09 |
| 1 SAR = | 22.0353 INR | 0.0454 SAR = | 1 INR | 2023-07-08 |
| 1 SAR = | 22.046 INR | 0.0454 SAR = | 1 INR | 2023-07-07 |
| 1 SAR = | 21.9642 INR | 0.0455 SAR = | 1 INR | 2023-07-06 |
| 1 SAR = | 21.8851 INR | 0.0457 SAR = | 1 INR | 2023-07-05 |
| 1 SAR = | 21.8524 INR | 0.0458 SAR = | 1 INR | 2023-07-04 |
| 1 SAR = | 21.8988 INR | 0.0457 SAR = | 1 INR | 2023-07-03 |
| 1 SAR = | 21.8876 INR | 0.0457 SAR = | 1 INR | 2023-07-02 |
| 1 SAR = | 21.8876 INR | 0.0457 SAR = | 1 INR | 2023-07-01 |
| 1 SAR = | 21.894 INR | 0.0457 SAR = | 1 INR | 2023-06-30 |
| 1 SAR = | 21.8706 INR | 0.0457 SAR = | 1 INR | 2023-06-29 |
| 1 SAR = | 21.8659 INR | 0.0457 SAR = | 1 INR | 2023-06-28 |
| 1 SAR = | 21.8643 INR | 0.0457 SAR = | 1 INR | 2023-06-27 |
| 1 SAR = | 21.8568 INR | 0.0458 SAR = | 1 INR | 2023-06-26 |
| 1 SAR = | 21.8612 INR | 0.0457 SAR = | 1 INR | 2023-06-25 |
| 1 SAR = | 21.8453 INR | 0.0458 SAR = | 1 INR | 2023-06-23 |
| 1 SAR = | 21.8432 INR | 0.0458 SAR = | 1 INR | 2023-06-22 |
| 1 SAR = | 21.8573 INR | 0.0458 SAR = | 1 INR | 2023-06-21 |
| 1 SAR = | 21.8564 INR | 0.0458 SAR = | 1 INR | 2023-06-20 |
| 1 SAR = | 21.8392 INR | 0.0458 SAR = | 1 INR | 2023-06-19 |
| 1 SAR = | 21.8468 INR | 0.0458 SAR = | 1 INR | 2023-06-18 |
| 1 SAR = | 21.8468 INR | 0.0458 SAR = | 1 INR | 2023-06-17 |
| 1 SAR = | 21.849 INR | 0.0458 SAR = | 1 INR | 2023-06-16 |
| 1 SAR = | 21.8772 INR | 0.0457 SAR = | 1 INR | 2023-06-15 |
| 1 SAR = | 21.9332 INR | 0.0456 SAR = | 1 INR | 2023-06-14 |
| 1 SAR = | 21.9644 INR | 0.0455 SAR = | 1 INR | 2023-06-13 |
| 1 SAR = | 21.9927 INR | 0.0455 SAR = | 1 INR | 2023-06-12 |
| 1 SAR = | 21.9811 INR | 0.0455 SAR = | 1 INR | 2023-06-11 |
| 1 SAR = | 21.9757 INR | 0.0455 SAR = | 1 INR | 2023-06-10 |
| 1 SAR = | 21.9861 INR | 0.0455 SAR = | 1 INR | 2023-06-09 |
| 1 SAR = | 22.0236 INR | 0.0454 SAR = | 1 INR | 2023-06-08 |
| 1 SAR = | 22.011 INR | 0.0454 SAR = | 1 INR | 2023-06-07 |
| 1 SAR = | 22.0056 INR | 0.0454 SAR = | 1 INR | 2023-06-06 |
| 1 SAR = | 21.9733 INR | 0.0455 SAR = | 1 INR | 2023-06-05 |
| 1 SAR = | 21.9699 INR | 0.0455 SAR = | 1 INR | 2023-06-04 |
| 1 SAR = | 21.9726 INR | 0.0455 SAR = | 1 INR | 2023-06-03 |
| 1 SAR = | 21.9517 INR | 0.0456 SAR = | 1 INR | 2023-06-02 |
| 1 SAR = | 22.0319 INR | 0.0454 SAR = | 1 INR | 2023-06-01 |
| 1 SAR = | 22.041 INR | 0.0454 SAR = | 1 INR | 2023-05-31 |
| 1 SAR = | 22.0216 INR | 0.0454 SAR = | 1 INR | 2023-05-30 |
| 1 SAR = | 22.0171 INR | 0.0454 SAR = | 1 INR | 2023-05-29 |
| 1 SAR = | 22.0148 INR | 0.0454 SAR = | 1 INR | 2023-05-28 |
| 1 SAR = | 22.0148 INR | 0.0454 SAR = | 1 INR | 2023-05-27 |
| 1 SAR = | 22.0637 INR | 0.0453 SAR = | 1 INR | 2023-05-26 |
| 1 SAR = | 22.0548 INR | 0.0453 SAR = | 1 INR | 2023-05-25 |
| 1 SAR = | 22.1028 INR | 0.0452 SAR = | 1 INR | 2023-05-24 |
| 1 SAR = | 22.085 INR | 0.0453 SAR = | 1 INR | 2023-05-23 |
| 1 SAR = | 22.1057 INR | 0.0452 SAR = | 1 INR | 2023-05-22 |
| 1 SAR = | 22.1078 INR | 0.0452 SAR = | 1 INR | 2023-05-21 |
| 1 SAR = | 22.0885 INR | 0.0453 SAR = | 1 INR | 2023-05-20 |
| 1 SAR = | 22.0611 INR | 0.0453 SAR = | 1 INR | 2023-05-19 |
| 1 SAR = | 21.9826 INR | 0.0455 SAR = | 1 INR | 2023-05-18 |
| 1 SAR = | 21.9461 INR | 0.0456 SAR = | 1 INR | 2023-05-17 |
| 1 SAR = | 21.9383 INR | 0.0456 SAR = | 1 INR | 2023-05-16 |
| 1 SAR = | 21.9178 INR | 0.0456 SAR = | 1 INR | 2023-05-15 |
| 1 SAR = | 21.9184 INR | 0.0456 SAR = | 1 INR | 2023-05-14 |
| 1 SAR = | 21.9342 INR | 0.0456 SAR = | 1 INR | 2023-05-13 |
| 1 SAR = | 21.892 INR | 0.0457 SAR = | 1 INR | 2023-05-12 |
| 1 SAR = | 21.844 INR | 0.0458 SAR = | 1 INR | 2023-05-11 |
| 1 SAR = | 21.8925 INR | 0.0457 SAR = | 1 INR | 2023-05-10 |
| 1 SAR = | 21.8097 INR | 0.0459 SAR = | 1 INR | 2023-05-09 |
| 1 SAR = | 21.7906 INR | 0.0459 SAR = | 1 INR | 2023-05-08 |
| 1 SAR = | 21.7883 INR | 0.0459 SAR = | 1 INR | 2023-05-07 |
| 1 SAR = | 21.7883 INR | 0.0459 SAR = | 1 INR | 2023-05-06 |
| 1 SAR = | 21.7903 INR | 0.0459 SAR = | 1 INR | 2023-05-05 |
| 1 SAR = | 21.806 INR | 0.0459 SAR = | 1 INR | 2023-05-04 |
| 1 SAR = | 21.8072 INR | 0.0459 SAR = | 1 INR | 2023-05-03 |
| 1 SAR = | 21.8032 INR | 0.0459 SAR = | 1 INR | 2023-05-02 |
| 1 SAR = | 21.7934 INR | 0.0459 SAR = | 1 INR | 2023-05-01 |
| 1 SAR = | 21.7945 INR | 0.0459 SAR = | 1 INR | 2023-04-30 |
| 1 SAR = | 21.7946 INR | 0.0459 SAR = | 1 INR | 2023-04-29 |
| 1 SAR = | 21.7978 INR | 0.0459 SAR = | 1 INR | 2023-04-28 |
| 1 SAR = | 21.7971 INR | 0.0459 SAR = | 1 INR | 2023-04-27 |
| 1 SAR = | 21.859 INR | 0.0457 SAR = | 1 INR | 2023-04-26 |
| 1 SAR = | 21.8227 INR | 0.0458 SAR = | 1 INR | 2023-04-25 |
| 1 SAR = | 21.8761 INR | 0.0457 SAR = | 1 INR | 2023-04-24 |
| 1 SAR = | 21.8742 INR | 0.0457 SAR = | 1 INR | 2023-04-23 |
| 1 SAR = | 21.8742 INR | 0.0457 SAR = | 1 INR | 2023-04-22 |
| 1 SAR = | 21.9018 INR | 0.0457 SAR = | 1 INR | 2023-04-21 |