Last Year History for SAR/ILS
| SAR | ILS | SAR | ILS | Date |
|---|---|---|---|---|
| 1 SAR = | 1.0028 ILS | 0.9972 SAR = | 1 ILS | 2024-04-24 |
| 1 SAR = | 1.0096 ILS | 0.9905 SAR = | 1 ILS | 2024-04-23 |
| 1 SAR = | 1.0008 ILS | 0.9992 SAR = | 1 ILS | 2024-04-22 |
| 1 SAR = | 1.0026 ILS | 0.9974 SAR = | 1 ILS | 2024-04-21 |
| 1 SAR = | 1.0026 ILS | 0.9974 SAR = | 1 ILS | 2024-04-20 |
| 1 SAR = | 1.0092 ILS | 0.9909 SAR = | 1 ILS | 2024-04-19 |
| 1 SAR = | 1.0103 ILS | 0.9898 SAR = | 1 ILS | 2024-04-18 |
| 1 SAR = | 1.0017 ILS | 0.9983 SAR = | 1 ILS | 2024-04-17 |
| 1 SAR = | 1.0048 ILS | 0.9953 SAR = | 1 ILS | 2024-04-16 |
| 1 SAR = | 0.9898 ILS | 1.0104 SAR = | 1 ILS | 2024-04-15 |
| 1 SAR = | 1.005 ILS | 0.995 SAR = | 1 ILS | 2024-04-14 |
| 1 SAR = | 1.0051 ILS | 0.995 SAR = | 1 ILS | 2024-04-13 |
| 1 SAR = | 1.0041 ILS | 0.9959 SAR = | 1 ILS | 2024-04-12 |
| 1 SAR = | 1.0038 ILS | 0.9962 SAR = | 1 ILS | 2024-04-11 |
| 1 SAR = | 0.9893 ILS | 1.0108 SAR = | 1 ILS | 2024-04-10 |
| 1 SAR = | 0.9825 ILS | 1.0178 SAR = | 1 ILS | 2024-04-09 |
| 1 SAR = | 0.9901 ILS | 1.01 SAR = | 1 ILS | 2024-04-08 |
| 1 SAR = | 1.0032 ILS | 0.9968 SAR = | 1 ILS | 2024-04-07 |
| 1 SAR = | 1.0032 ILS | 0.9968 SAR = | 1 ILS | 2024-04-06 |
| 1 SAR = | 0.998 ILS | 1.002 SAR = | 1 ILS | 2024-04-05 |
| 1 SAR = | 0.988 ILS | 1.0121 SAR = | 1 ILS | 2024-04-04 |
| 1 SAR = | 0.9918 ILS | 1.0083 SAR = | 1 ILS | 2024-04-03 |
| 1 SAR = | 0.9854 ILS | 1.0148 SAR = | 1 ILS | 2024-04-02 |
| 1 SAR = | 0.977 ILS | 1.0236 SAR = | 1 ILS | 2024-04-01 |
| 1 SAR = | 0.9829 ILS | 1.0174 SAR = | 1 ILS | 2024-03-31 |
| 1 SAR = | 0.9829 ILS | 1.0174 SAR = | 1 ILS | 2024-03-30 |
| 1 SAR = | 0.9802 ILS | 1.0202 SAR = | 1 ILS | 2024-03-29 |
| 1 SAR = | 0.983 ILS | 1.0172 SAR = | 1 ILS | 2024-03-28 |
| 1 SAR = | 0.9778 ILS | 1.0228 SAR = | 1 ILS | 2024-03-27 |
| 1 SAR = | 0.978 ILS | 1.0225 SAR = | 1 ILS | 2024-03-26 |
| 1 SAR = | 0.9676 ILS | 1.0335 SAR = | 1 ILS | 2024-03-25 |
| 1 SAR = | 0.9708 ILS | 1.03 SAR = | 1 ILS | 2024-03-24 |
| 1 SAR = | 0.9708 ILS | 1.03 SAR = | 1 ILS | 2024-03-23 |
| 1 SAR = | 0.9644 ILS | 1.0369 SAR = | 1 ILS | 2024-03-22 |
| 1 SAR = | 0.9658 ILS | 1.0354 SAR = | 1 ILS | 2024-03-21 |
| 1 SAR = | 0.9809 ILS | 1.0195 SAR = | 1 ILS | 2024-03-20 |
| 1 SAR = | 0.977 ILS | 1.0236 SAR = | 1 ILS | 2024-03-19 |
| 1 SAR = | 0.9729 ILS | 1.0279 SAR = | 1 ILS | 2024-03-18 |
| 1 SAR = | 0.9815 ILS | 1.0188 SAR = | 1 ILS | 2024-03-17 |
| 1 SAR = | 0.9815 ILS | 1.0188 SAR = | 1 ILS | 2024-03-16 |
| 1 SAR = | 0.9739 ILS | 1.0268 SAR = | 1 ILS | 2024-03-15 |
| 1 SAR = | 0.969 ILS | 1.032 SAR = | 1 ILS | 2024-03-14 |
| 1 SAR = | 0.9753 ILS | 1.0253 SAR = | 1 ILS | 2024-03-13 |
| 1 SAR = | 0.9742 ILS | 1.0264 SAR = | 1 ILS | 2024-03-12 |
| 1 SAR = | 0.9593 ILS | 1.0425 SAR = | 1 ILS | 2024-03-11 |
| 1 SAR = | 0.953 ILS | 1.0493 SAR = | 1 ILS | 2024-03-10 |
| 1 SAR = | 0.953 ILS | 1.0493 SAR = | 1 ILS | 2024-03-09 |
| 1 SAR = | 0.9523 ILS | 1.05 SAR = | 1 ILS | 2024-03-08 |
| 1 SAR = | 0.9583 ILS | 1.0435 SAR = | 1 ILS | 2024-03-07 |
| 1 SAR = | 0.9607 ILS | 1.0409 SAR = | 1 ILS | 2024-03-06 |
| 1 SAR = | 0.9576 ILS | 1.0443 SAR = | 1 ILS | 2024-03-05 |
| 1 SAR = | 0.9495 ILS | 1.0532 SAR = | 1 ILS | 2024-03-04 |
| 1 SAR = | 0.9509 ILS | 1.0516 SAR = | 1 ILS | 2024-03-03 |
| 1 SAR = | 0.9509 ILS | 1.0516 SAR = | 1 ILS | 2024-03-02 |
| 1 SAR = | 0.9535 ILS | 1.0487 SAR = | 1 ILS | 2024-03-01 |
| 1 SAR = | 0.9569 ILS | 1.0451 SAR = | 1 ILS | 2024-02-29 |
| 1 SAR = | 0.9655 ILS | 1.0357 SAR = | 1 ILS | 2024-02-28 |
| 1 SAR = | 0.9666 ILS | 1.0345 SAR = | 1 ILS | 2024-02-27 |
| 1 SAR = | 0.9712 ILS | 1.0297 SAR = | 1 ILS | 2024-02-26 |
| 1 SAR = | 0.9682 ILS | 1.0329 SAR = | 1 ILS | 2024-02-25 |
| 1 SAR = | 0.9682 ILS | 1.0329 SAR = | 1 ILS | 2024-02-24 |
| 1 SAR = | 0.9708 ILS | 1.0301 SAR = | 1 ILS | 2024-02-23 |
| 1 SAR = | 0.9741 ILS | 1.0266 SAR = | 1 ILS | 2024-02-22 |
| 1 SAR = | 0.9823 ILS | 1.018 SAR = | 1 ILS | 2024-02-21 |
| 1 SAR = | 0.9745 ILS | 1.0261 SAR = | 1 ILS | 2024-02-20 |
| 1 SAR = | 0.9621 ILS | 1.0394 SAR = | 1 ILS | 2024-02-19 |
| 1 SAR = | 0.9613 ILS | 1.0402 SAR = | 1 ILS | 2024-02-18 |
| 1 SAR = | 0.9616 ILS | 1.04 SAR = | 1 ILS | 2024-02-17 |
| 1 SAR = | 0.9618 ILS | 1.0397 SAR = | 1 ILS | 2024-02-16 |
| 1 SAR = | 0.9658 ILS | 1.0354 SAR = | 1 ILS | 2024-02-15 |
| 1 SAR = | 0.9752 ILS | 1.0254 SAR = | 1 ILS | 2024-02-14 |
| 1 SAR = | 0.9737 ILS | 1.027 SAR = | 1 ILS | 2024-02-13 |
| 1 SAR = | 0.9817 ILS | 1.0187 SAR = | 1 ILS | 2024-02-12 |
| 1 SAR = | 0.9789 ILS | 1.0216 SAR = | 1 ILS | 2024-02-11 |
| 1 SAR = | 0.9789 ILS | 1.0215 SAR = | 1 ILS | 2024-02-10 |
| 1 SAR = | 0.9816 ILS | 1.0188 SAR = | 1 ILS | 2024-02-09 |
| 1 SAR = | 0.978 ILS | 1.0225 SAR = | 1 ILS | 2024-02-08 |
| 1 SAR = | 0.9731 ILS | 1.0276 SAR = | 1 ILS | 2024-02-07 |
| 1 SAR = | 0.9758 ILS | 1.0248 SAR = | 1 ILS | 2024-02-06 |
| 1 SAR = | 0.9799 ILS | 1.0205 SAR = | 1 ILS | 2024-02-05 |
| 1 SAR = | 0.9747 ILS | 1.026 SAR = | 1 ILS | 2024-02-04 |
| 1 SAR = | 0.9747 ILS | 1.026 SAR = | 1 ILS | 2024-02-03 |
| 1 SAR = | 0.9716 ILS | 1.0292 SAR = | 1 ILS | 2024-02-02 |
| 1 SAR = | 0.9756 ILS | 1.025 SAR = | 1 ILS | 2024-02-01 |
| 1 SAR = | 0.9698 ILS | 1.0311 SAR = | 1 ILS | 2024-01-31 |
| 1 SAR = | 0.9734 ILS | 1.0273 SAR = | 1 ILS | 2024-01-30 |
| 1 SAR = | 0.9841 ILS | 1.0161 SAR = | 1 ILS | 2024-01-29 |
| 1 SAR = | 0.9831 ILS | 1.0172 SAR = | 1 ILS | 2024-01-28 |
| 1 SAR = | 0.9831 ILS | 1.0172 SAR = | 1 ILS | 2024-01-27 |
| 1 SAR = | 0.9854 ILS | 1.0148 SAR = | 1 ILS | 2024-01-26 |
| 1 SAR = | 0.9876 ILS | 1.0126 SAR = | 1 ILS | 2024-01-25 |
| 1 SAR = | 0.9912 ILS | 1.0089 SAR = | 1 ILS | 2024-01-24 |
| 1 SAR = | 1.0051 ILS | 0.9949 SAR = | 1 ILS | 2024-01-23 |
| 1 SAR = | 1.0051 ILS | 0.995 SAR = | 1 ILS | 2024-01-22 |
| 1 SAR = | 0.9981 ILS | 1.0019 SAR = | 1 ILS | 2024-01-21 |
| 1 SAR = | 0.9981 ILS | 1.0019 SAR = | 1 ILS | 2024-01-20 |
| 1 SAR = | 0.9991 ILS | 1.0009 SAR = | 1 ILS | 2024-01-19 |
| 1 SAR = | 1.0065 ILS | 0.9935 SAR = | 1 ILS | 2024-01-18 |
| 1 SAR = | 1.0078 ILS | 0.9923 SAR = | 1 ILS | 2024-01-17 |
| 1 SAR = | 1.0052 ILS | 0.9948 SAR = | 1 ILS | 2024-01-16 |
| 1 SAR = | 0.9991 ILS | 1.0009 SAR = | 1 ILS | 2024-01-15 |
| 1 SAR = | 0.9952 ILS | 1.0048 SAR = | 1 ILS | 2024-01-14 |
| 1 SAR = | 0.9952 ILS | 1.0048 SAR = | 1 ILS | 2024-01-13 |
| 1 SAR = | 0.9942 ILS | 1.0059 SAR = | 1 ILS | 2024-01-12 |
| 1 SAR = | 0.9999 ILS | 1.0001 SAR = | 1 ILS | 2024-01-11 |
| 1 SAR = | 1.0032 ILS | 0.9968 SAR = | 1 ILS | 2024-01-10 |
| 1 SAR = | 0.9908 ILS | 1.0093 SAR = | 1 ILS | 2024-01-09 |
| 1 SAR = | 0.9892 ILS | 1.0109 SAR = | 1 ILS | 2024-01-08 |
| 1 SAR = | 0.9804 ILS | 1.02 SAR = | 1 ILS | 2024-01-07 |
| 1 SAR = | 0.9803 ILS | 1.0201 SAR = | 1 ILS | 2024-01-06 |
| 1 SAR = | 0.9827 ILS | 1.0177 SAR = | 1 ILS | 2024-01-05 |
| 1 SAR = | 0.9725 ILS | 1.0283 SAR = | 1 ILS | 2024-01-04 |
| 1 SAR = | 0.9702 ILS | 1.0307 SAR = | 1 ILS | 2024-01-03 |
| 1 SAR = | 0.9646 ILS | 1.0367 SAR = | 1 ILS | 2024-01-02 |
| 1 SAR = | 0.9607 ILS | 1.0409 SAR = | 1 ILS | 2024-01-01 |
| 1 SAR = | 0.9601 ILS | 1.0415 SAR = | 1 ILS | 2023-12-31 |
| 1 SAR = | 0.9601 ILS | 1.0415 SAR = | 1 ILS | 2023-12-30 |
| 1 SAR = | 0.9625 ILS | 1.039 SAR = | 1 ILS | 2023-12-29 |
| 1 SAR = | 0.9635 ILS | 1.0379 SAR = | 1 ILS | 2023-12-28 |
| 1 SAR = | 0.9639 ILS | 1.0374 SAR = | 1 ILS | 2023-12-27 |
| 1 SAR = | 0.9668 ILS | 1.0343 SAR = | 1 ILS | 2023-12-26 |
| 1 SAR = | 0.9632 ILS | 1.0382 SAR = | 1 ILS | 2023-12-25 |
| 1 SAR = | 0.9616 ILS | 1.0399 SAR = | 1 ILS | 2023-12-24 |
| 1 SAR = | 0.9616 ILS | 1.0399 SAR = | 1 ILS | 2023-12-23 |
| 1 SAR = | 0.962 ILS | 1.0395 SAR = | 1 ILS | 2023-12-22 |
| 1 SAR = | 0.9631 ILS | 1.0383 SAR = | 1 ILS | 2023-12-21 |
| 1 SAR = | 0.9708 ILS | 1.0301 SAR = | 1 ILS | 2023-12-20 |
| 1 SAR = | 0.9721 ILS | 1.0287 SAR = | 1 ILS | 2023-12-19 |
| 1 SAR = | 0.9736 ILS | 1.0271 SAR = | 1 ILS | 2023-12-18 |
| 1 SAR = | 0.9768 ILS | 1.0237 SAR = | 1 ILS | 2023-12-17 |
| 1 SAR = | 0.9769 ILS | 1.0237 SAR = | 1 ILS | 2023-12-16 |
| 1 SAR = | 0.9758 ILS | 1.0248 SAR = | 1 ILS | 2023-12-15 |
| 1 SAR = | 0.9791 ILS | 1.0213 SAR = | 1 ILS | 2023-12-14 |
| 1 SAR = | 0.9878 ILS | 1.0123 SAR = | 1 ILS | 2023-12-13 |
| 1 SAR = | 0.9882 ILS | 1.0119 SAR = | 1 ILS | 2023-12-12 |
| 1 SAR = | 0.9912 ILS | 1.0089 SAR = | 1 ILS | 2023-12-11 |
| 1 SAR = | 0.9881 ILS | 1.012 SAR = | 1 ILS | 2023-12-10 |
| 1 SAR = | 0.9881 ILS | 1.012 SAR = | 1 ILS | 2023-12-09 |
| 1 SAR = | 0.9852 ILS | 1.015 SAR = | 1 ILS | 2023-12-08 |
| 1 SAR = | 0.987 ILS | 1.0132 SAR = | 1 ILS | 2023-12-07 |
| 1 SAR = | 0.9896 ILS | 1.0105 SAR = | 1 ILS | 2023-12-06 |
| 1 SAR = | 0.9941 ILS | 1.0059 SAR = | 1 ILS | 2023-12-05 |
| 1 SAR = | 0.988 ILS | 1.0122 SAR = | 1 ILS | 2023-12-04 |
| 1 SAR = | 0.9909 ILS | 1.0092 SAR = | 1 ILS | 2023-12-03 |
| 1 SAR = | 0.9909 ILS | 1.0092 SAR = | 1 ILS | 2023-12-02 |
| 1 SAR = | 0.9952 ILS | 1.0049 SAR = | 1 ILS | 2023-12-01 |
| 1 SAR = | 0.9879 ILS | 1.0123 SAR = | 1 ILS | 2023-11-30 |
| 1 SAR = | 0.9797 ILS | 1.0208 SAR = | 1 ILS | 2023-11-29 |
| 1 SAR = | 0.9887 ILS | 1.0114 SAR = | 1 ILS | 2023-11-28 |
| 1 SAR = | 0.9942 ILS | 1.0058 SAR = | 1 ILS | 2023-11-27 |
| 1 SAR = | 0.996 ILS | 1.004 SAR = | 1 ILS | 2023-11-26 |
| 1 SAR = | 0.996 ILS | 1.004 SAR = | 1 ILS | 2023-11-25 |
| 1 SAR = | 0.9973 ILS | 1.0027 SAR = | 1 ILS | 2023-11-24 |
| 1 SAR = | 0.9948 ILS | 1.0052 SAR = | 1 ILS | 2023-11-23 |
| 1 SAR = | 0.994 ILS | 1.0061 SAR = | 1 ILS | 2023-11-22 |
| 1 SAR = | 0.9886 ILS | 1.0115 SAR = | 1 ILS | 2023-11-21 |
| 1 SAR = | 0.994 ILS | 1.0061 SAR = | 1 ILS | 2023-11-20 |
| 1 SAR = | 0.991 ILS | 1.009 SAR = | 1 ILS | 2023-11-19 |
| 1 SAR = | 0.991 ILS | 1.009 SAR = | 1 ILS | 2023-11-18 |
| 1 SAR = | 0.9909 ILS | 1.0092 SAR = | 1 ILS | 2023-11-17 |
| 1 SAR = | 1.0085 ILS | 0.9916 SAR = | 1 ILS | 2023-11-16 |
| 1 SAR = | 1.0066 ILS | 0.9935 SAR = | 1 ILS | 2023-11-15 |
| 1 SAR = | 1.0201 ILS | 0.9803 SAR = | 1 ILS | 2023-11-14 |
| 1 SAR = | 1.0306 ILS | 0.9704 SAR = | 1 ILS | 2023-11-13 |
| 1 SAR = | 1.0323 ILS | 0.9687 SAR = | 1 ILS | 2023-11-12 |
| 1 SAR = | 1.0323 ILS | 0.9687 SAR = | 1 ILS | 2023-11-11 |
| 1 SAR = | 1.0318 ILS | 0.9692 SAR = | 1 ILS | 2023-11-10 |
| 1 SAR = | 1.0274 ILS | 0.9734 SAR = | 1 ILS | 2023-11-09 |
| 1 SAR = | 1.0269 ILS | 0.9738 SAR = | 1 ILS | 2023-11-08 |
| 1 SAR = | 1.033 ILS | 0.9681 SAR = | 1 ILS | 2023-11-07 |
| 1 SAR = | 1.0356 ILS | 0.9656 SAR = | 1 ILS | 2023-11-06 |
| 1 SAR = | 1.0465 ILS | 0.9555 SAR = | 1 ILS | 2023-11-05 |
| 1 SAR = | 1.0465 ILS | 0.9555 SAR = | 1 ILS | 2023-11-04 |
| 1 SAR = | 1.0614 ILS | 0.9421 SAR = | 1 ILS | 2023-11-03 |
| 1 SAR = | 1.0624 ILS | 0.9413 SAR = | 1 ILS | 2023-11-02 |
| 1 SAR = | 1.0737 ILS | 0.9314 SAR = | 1 ILS | 2023-11-01 |
| 1 SAR = | 1.0722 ILS | 0.9327 SAR = | 1 ILS | 2023-10-31 |
| 1 SAR = | 1.081 ILS | 0.925 SAR = | 1 ILS | 2023-10-30 |
| 1 SAR = | 1.0816 ILS | 0.9246 SAR = | 1 ILS | 2023-10-29 |
| 1 SAR = | 1.0809 ILS | 0.9251 SAR = | 1 ILS | 2023-10-28 |
| 1 SAR = | 1.0872 ILS | 0.9198 SAR = | 1 ILS | 2023-10-27 |
| 1 SAR = | 1.0864 ILS | 0.9205 SAR = | 1 ILS | 2023-10-26 |
| 1 SAR = | 1.0837 ILS | 0.9227 SAR = | 1 ILS | 2023-10-25 |
| 1 SAR = | 1.0827 ILS | 0.9236 SAR = | 1 ILS | 2023-10-24 |
| 1 SAR = | 1.0831 ILS | 0.9233 SAR = | 1 ILS | 2023-10-23 |
| 1 SAR = | 1.0823 ILS | 0.924 SAR = | 1 ILS | 2023-10-22 |
| 1 SAR = | 1.0823 ILS | 0.924 SAR = | 1 ILS | 2023-10-21 |
| 1 SAR = | 1.0829 ILS | 0.9235 SAR = | 1 ILS | 2023-10-20 |
| 1 SAR = | 1.0743 ILS | 0.9308 SAR = | 1 ILS | 2023-10-19 |
| 1 SAR = | 1.0725 ILS | 0.9324 SAR = | 1 ILS | 2023-10-18 |
| 1 SAR = | 1.0692 ILS | 0.9353 SAR = | 1 ILS | 2023-10-17 |
| 1 SAR = | 1.0634 ILS | 0.9404 SAR = | 1 ILS | 2023-10-16 |
| 1 SAR = | 1.0601 ILS | 0.9433 SAR = | 1 ILS | 2023-10-15 |
| 1 SAR = | 1.0601 ILS | 0.9433 SAR = | 1 ILS | 2023-10-14 |
| 1 SAR = | 1.0589 ILS | 0.9444 SAR = | 1 ILS | 2023-10-13 |
| 1 SAR = | 1.0559 ILS | 0.947 SAR = | 1 ILS | 2023-10-12 |
| 1 SAR = | 1.0542 ILS | 0.9486 SAR = | 1 ILS | 2023-10-11 |
| 1 SAR = | 1.0541 ILS | 0.9487 SAR = | 1 ILS | 2023-10-10 |
| 1 SAR = | 1.0457 ILS | 0.9563 SAR = | 1 ILS | 2023-10-09 |
| 1 SAR = | 1.0293 ILS | 0.9715 SAR = | 1 ILS | 2023-10-08 |
| 1 SAR = | 1.0293 ILS | 0.9715 SAR = | 1 ILS | 2023-10-07 |
| 1 SAR = | 1.0288 ILS | 0.972 SAR = | 1 ILS | 2023-10-06 |
| 1 SAR = | 1.0285 ILS | 0.9723 SAR = | 1 ILS | 2023-10-05 |
| 1 SAR = | 1.0304 ILS | 0.9705 SAR = | 1 ILS | 2023-10-04 |
| 1 SAR = | 1.0242 ILS | 0.9764 SAR = | 1 ILS | 2023-10-03 |
| 1 SAR = | 1.0215 ILS | 0.979 SAR = | 1 ILS | 2023-10-02 |
| 1 SAR = | 1.0149 ILS | 0.9853 SAR = | 1 ILS | 2023-10-01 |
| 1 SAR = | 1.0149 ILS | 0.9853 SAR = | 1 ILS | 2023-09-30 |
| 1 SAR = | 1.0185 ILS | 0.9818 SAR = | 1 ILS | 2023-09-29 |
| 1 SAR = | 1.0244 ILS | 0.9761 SAR = | 1 ILS | 2023-09-28 |
| 1 SAR = | 1.0221 ILS | 0.9784 SAR = | 1 ILS | 2023-09-27 |
| 1 SAR = | 1.0194 ILS | 0.981 SAR = | 1 ILS | 2023-09-26 |
| 1 SAR = | 1.0147 ILS | 0.9855 SAR = | 1 ILS | 2023-09-25 |
| 1 SAR = | 1.015 ILS | 0.9852 SAR = | 1 ILS | 2023-09-24 |
| 1 SAR = | 1.015 ILS | 0.9852 SAR = | 1 ILS | 2023-09-23 |
| 1 SAR = | 1.0157 ILS | 0.9846 SAR = | 1 ILS | 2023-09-22 |
| 1 SAR = | 1.0158 ILS | 0.9844 SAR = | 1 ILS | 2023-09-21 |
| 1 SAR = | 1.0154 ILS | 0.9848 SAR = | 1 ILS | 2023-09-20 |
| 1 SAR = | 1.0147 ILS | 0.9855 SAR = | 1 ILS | 2023-09-19 |
| 1 SAR = | 1.0193 ILS | 0.981 SAR = | 1 ILS | 2023-09-18 |
| 1 SAR = | 1.0148 ILS | 0.9854 SAR = | 1 ILS | 2023-09-17 |
| 1 SAR = | 1.0148 ILS | 0.9854 SAR = | 1 ILS | 2023-09-16 |
| 1 SAR = | 1.0158 ILS | 0.9845 SAR = | 1 ILS | 2023-09-15 |
| 1 SAR = | 1.0199 ILS | 0.9805 SAR = | 1 ILS | 2023-09-14 |
| 1 SAR = | 1.0175 ILS | 0.9828 SAR = | 1 ILS | 2023-09-13 |
| 1 SAR = | 1.0121 ILS | 0.9881 SAR = | 1 ILS | 2023-09-12 |
| 1 SAR = | 1.0246 ILS | 0.976 SAR = | 1 ILS | 2023-09-11 |
| 1 SAR = | 1.0247 ILS | 0.9759 SAR = | 1 ILS | 2023-09-10 |
| 1 SAR = | 1.0247 ILS | 0.9759 SAR = | 1 ILS | 2023-09-09 |
| 1 SAR = | 1.0253 ILS | 0.9753 SAR = | 1 ILS | 2023-09-08 |
| 1 SAR = | 1.0261 ILS | 0.9746 SAR = | 1 ILS | 2023-09-07 |
| 1 SAR = | 1.017 ILS | 0.9833 SAR = | 1 ILS | 2023-09-06 |
| 1 SAR = | 1.0121 ILS | 0.9881 SAR = | 1 ILS | 2023-09-05 |
| 1 SAR = | 1.0125 ILS | 0.9877 SAR = | 1 ILS | 2023-09-04 |
| 1 SAR = | 1.0121 ILS | 0.988 SAR = | 1 ILS | 2023-09-03 |
| 1 SAR = | 1.012 ILS | 0.9881 SAR = | 1 ILS | 2023-09-02 |
| 1 SAR = | 1.0115 ILS | 0.9886 SAR = | 1 ILS | 2023-09-01 |
| 1 SAR = | 1.0136 ILS | 0.9865 SAR = | 1 ILS | 2023-08-31 |
| 1 SAR = | 1.0115 ILS | 0.9887 SAR = | 1 ILS | 2023-08-30 |
| 1 SAR = | 1.0129 ILS | 0.9872 SAR = | 1 ILS | 2023-08-29 |
| 1 SAR = | 1.0119 ILS | 0.9883 SAR = | 1 ILS | 2023-08-28 |
| 1 SAR = | 1.0138 ILS | 0.9863 SAR = | 1 ILS | 2023-08-27 |
| 1 SAR = | 1.0138 ILS | 0.9863 SAR = | 1 ILS | 2023-08-26 |
| 1 SAR = | 1.0111 ILS | 0.989 SAR = | 1 ILS | 2023-08-25 |
| 1 SAR = | 1.0063 ILS | 0.9937 SAR = | 1 ILS | 2023-08-24 |
| 1 SAR = | 1.0072 ILS | 0.9928 SAR = | 1 ILS | 2023-08-23 |
| 1 SAR = | 1.0058 ILS | 0.9943 SAR = | 1 ILS | 2023-08-22 |
| 1 SAR = | 1.012 ILS | 0.9882 SAR = | 1 ILS | 2023-08-21 |
| 1 SAR = | 1.0119 ILS | 0.9882 SAR = | 1 ILS | 2023-08-20 |
| 1 SAR = | 1.012 ILS | 0.9882 SAR = | 1 ILS | 2023-08-19 |
| 1 SAR = | 1.0118 ILS | 0.9883 SAR = | 1 ILS | 2023-08-18 |
| 1 SAR = | 1.0075 ILS | 0.9926 SAR = | 1 ILS | 2023-08-17 |
| 1 SAR = | 1.001 ILS | 0.999 SAR = | 1 ILS | 2023-08-16 |
| 1 SAR = | 1.0024 ILS | 0.9976 SAR = | 1 ILS | 2023-08-15 |
| 1 SAR = | 0.9958 ILS | 1.0042 SAR = | 1 ILS | 2023-08-14 |
| 1 SAR = | 0.9935 ILS | 1.0066 SAR = | 1 ILS | 2023-08-13 |
| 1 SAR = | 0.9935 ILS | 1.0066 SAR = | 1 ILS | 2023-08-12 |
| 1 SAR = | 0.9929 ILS | 1.0071 SAR = | 1 ILS | 2023-08-11 |
| 1 SAR = | 0.9916 ILS | 1.0084 SAR = | 1 ILS | 2023-08-10 |
| 1 SAR = | 0.9915 ILS | 1.0086 SAR = | 1 ILS | 2023-08-09 |
| 1 SAR = | 0.9845 ILS | 1.0157 SAR = | 1 ILS | 2023-08-08 |
| 1 SAR = | 0.98 ILS | 1.0204 SAR = | 1 ILS | 2023-08-07 |
| 1 SAR = | 0.9738 ILS | 1.0269 SAR = | 1 ILS | 2023-08-06 |
| 1 SAR = | 0.9737 ILS | 1.027 SAR = | 1 ILS | 2023-08-05 |
| 1 SAR = | 0.9823 ILS | 1.0181 SAR = | 1 ILS | 2023-08-04 |
| 1 SAR = | 0.9804 ILS | 1.02 SAR = | 1 ILS | 2023-08-03 |
| 1 SAR = | 0.9771 ILS | 1.0234 SAR = | 1 ILS | 2023-08-02 |
| 1 SAR = | 0.9752 ILS | 1.0254 SAR = | 1 ILS | 2023-08-01 |
| 1 SAR = | 0.9872 ILS | 1.013 SAR = | 1 ILS | 2023-07-31 |
| 1 SAR = | 0.9872 ILS | 1.013 SAR = | 1 ILS | 2023-07-30 |
| 1 SAR = | 0.9872 ILS | 1.013 SAR = | 1 ILS | 2023-07-29 |
| 1 SAR = | 0.9901 ILS | 1.01 SAR = | 1 ILS | 2023-07-28 |
| 1 SAR = | 0.9869 ILS | 1.0133 SAR = | 1 ILS | 2023-07-27 |
| 1 SAR = | 0.9908 ILS | 1.0092 SAR = | 1 ILS | 2023-07-26 |
| 1 SAR = | 0.9907 ILS | 1.0094 SAR = | 1 ILS | 2023-07-25 |
| 1 SAR = | 0.9681 ILS | 1.033 SAR = | 1 ILS | 2023-07-24 |
| 1 SAR = | 0.9657 ILS | 1.0355 SAR = | 1 ILS | 2023-07-23 |
| 1 SAR = | 0.9652 ILS | 1.036 SAR = | 1 ILS | 2023-07-22 |
| 1 SAR = | 0.963 ILS | 1.0384 SAR = | 1 ILS | 2023-07-21 |
| 1 SAR = | 0.9575 ILS | 1.0444 SAR = | 1 ILS | 2023-07-20 |
| 1 SAR = | 0.9579 ILS | 1.0439 SAR = | 1 ILS | 2023-07-19 |
| 1 SAR = | 0.9699 ILS | 1.0311 SAR = | 1 ILS | 2023-07-18 |
| 1 SAR = | 0.9673 ILS | 1.0338 SAR = | 1 ILS | 2023-07-17 |
| 1 SAR = | 0.9611 ILS | 1.0405 SAR = | 1 ILS | 2023-07-16 |
| 1 SAR = | 0.9614 ILS | 1.0402 SAR = | 1 ILS | 2023-07-15 |
| 1 SAR = | 0.9641 ILS | 1.0372 SAR = | 1 ILS | 2023-07-14 |
| 1 SAR = | 0.9723 ILS | 1.0285 SAR = | 1 ILS | 2023-07-13 |
| 1 SAR = | 0.9783 ILS | 1.0222 SAR = | 1 ILS | 2023-07-12 |
| 1 SAR = | 0.9885 ILS | 1.0116 SAR = | 1 ILS | 2023-07-11 |
| 1 SAR = | 0.9891 ILS | 1.0111 SAR = | 1 ILS | 2023-07-10 |
| 1 SAR = | 0.9858 ILS | 1.0144 SAR = | 1 ILS | 2023-07-09 |
| 1 SAR = | 0.9858 ILS | 1.0144 SAR = | 1 ILS | 2023-07-08 |
| 1 SAR = | 0.9908 ILS | 1.0092 SAR = | 1 ILS | 2023-07-07 |
| 1 SAR = | 0.9858 ILS | 1.0144 SAR = | 1 ILS | 2023-07-06 |
| 1 SAR = | 0.988 ILS | 1.0122 SAR = | 1 ILS | 2023-07-05 |
| 1 SAR = | 0.9882 ILS | 1.0119 SAR = | 1 ILS | 2023-07-04 |
| 1 SAR = | 0.9903 ILS | 1.0098 SAR = | 1 ILS | 2023-07-03 |
| 1 SAR = | 0.9889 ILS | 1.0112 SAR = | 1 ILS | 2023-07-02 |
| 1 SAR = | 0.9889 ILS | 1.0112 SAR = | 1 ILS | 2023-07-01 |
| 1 SAR = | 0.9893 ILS | 1.0108 SAR = | 1 ILS | 2023-06-30 |
| 1 SAR = | 0.9822 ILS | 1.0181 SAR = | 1 ILS | 2023-06-29 |
| 1 SAR = | 0.9792 ILS | 1.0212 SAR = | 1 ILS | 2023-06-28 |
| 1 SAR = | 0.9683 ILS | 1.0328 SAR = | 1 ILS | 2023-06-27 |
| 1 SAR = | 0.9679 ILS | 1.0332 SAR = | 1 ILS | 2023-06-26 |
| 1 SAR = | 0.9677 ILS | 1.0334 SAR = | 1 ILS | 2023-06-25 |
| 1 SAR = | 0.9679 ILS | 1.0332 SAR = | 1 ILS | 2023-06-23 |
| 1 SAR = | 0.9664 ILS | 1.0348 SAR = | 1 ILS | 2023-06-22 |
| 1 SAR = | 0.9647 ILS | 1.0366 SAR = | 1 ILS | 2023-06-21 |
| 1 SAR = | 0.9638 ILS | 1.0376 SAR = | 1 ILS | 2023-06-20 |
| 1 SAR = | 0.9485 ILS | 1.0543 SAR = | 1 ILS | 2023-06-19 |
| 1 SAR = | 0.9488 ILS | 1.0539 SAR = | 1 ILS | 2023-06-18 |
| 1 SAR = | 0.9488 ILS | 1.0539 SAR = | 1 ILS | 2023-06-17 |
| 1 SAR = | 0.9477 ILS | 1.0552 SAR = | 1 ILS | 2023-06-16 |
| 1 SAR = | 0.9542 ILS | 1.048 SAR = | 1 ILS | 2023-06-15 |
| 1 SAR = | 0.9493 ILS | 1.0534 SAR = | 1 ILS | 2023-06-14 |
| 1 SAR = | 0.9598 ILS | 1.0419 SAR = | 1 ILS | 2023-06-13 |
| 1 SAR = | 0.957 ILS | 1.045 SAR = | 1 ILS | 2023-06-12 |
| 1 SAR = | 0.957 ILS | 1.0449 SAR = | 1 ILS | 2023-06-11 |
| 1 SAR = | 0.957 ILS | 1.0449 SAR = | 1 ILS | 2023-06-10 |
| 1 SAR = | 0.9743 ILS | 1.0264 SAR = | 1 ILS | 2023-06-09 |
| 1 SAR = | 0.9755 ILS | 1.0252 SAR = | 1 ILS | 2023-06-08 |
| 1 SAR = | 0.9861 ILS | 1.0141 SAR = | 1 ILS | 2023-06-07 |
| 1 SAR = | 0.9917 ILS | 1.0083 SAR = | 1 ILS | 2023-06-06 |
| 1 SAR = | 0.9995 ILS | 1.0005 SAR = | 1 ILS | 2023-06-05 |
| 1 SAR = | 0.9995 ILS | 1.0005 SAR = | 1 ILS | 2023-06-04 |
| 1 SAR = | 0.9996 ILS | 1.0004 SAR = | 1 ILS | 2023-06-03 |
| 1 SAR = | 0.9986 ILS | 1.0014 SAR = | 1 ILS | 2023-06-02 |
| 1 SAR = | 0.9952 ILS | 1.0049 SAR = | 1 ILS | 2023-06-01 |
| 1 SAR = | 0.9886 ILS | 1.0116 SAR = | 1 ILS | 2023-05-31 |
| 1 SAR = | 0.9945 ILS | 1.0055 SAR = | 1 ILS | 2023-05-30 |
| 1 SAR = | 0.9935 ILS | 1.0066 SAR = | 1 ILS | 2023-05-29 |
| 1 SAR = | 0.9934 ILS | 1.0066 SAR = | 1 ILS | 2023-05-28 |
| 1 SAR = | 0.9934 ILS | 1.0066 SAR = | 1 ILS | 2023-05-27 |
| 1 SAR = | 0.9944 ILS | 1.0056 SAR = | 1 ILS | 2023-05-26 |
| 1 SAR = | 0.9917 ILS | 1.0084 SAR = | 1 ILS | 2023-05-25 |
| 1 SAR = | 0.9868 ILS | 1.0134 SAR = | 1 ILS | 2023-05-24 |
| 1 SAR = | 0.976 ILS | 1.0246 SAR = | 1 ILS | 2023-05-23 |
| 1 SAR = | 0.9734 ILS | 1.0273 SAR = | 1 ILS | 2023-05-22 |
| 1 SAR = | 0.9735 ILS | 1.0272 SAR = | 1 ILS | 2023-05-21 |
| 1 SAR = | 0.9734 ILS | 1.0273 SAR = | 1 ILS | 2023-05-20 |
| 1 SAR = | 0.9717 ILS | 1.0291 SAR = | 1 ILS | 2023-05-19 |
| 1 SAR = | 0.9722 ILS | 1.0286 SAR = | 1 ILS | 2023-05-18 |
| 1 SAR = | 0.9746 ILS | 1.0261 SAR = | 1 ILS | 2023-05-17 |
| 1 SAR = | 0.9767 ILS | 1.0239 SAR = | 1 ILS | 2023-05-16 |
| 1 SAR = | 0.9796 ILS | 1.0209 SAR = | 1 ILS | 2023-05-15 |
| 1 SAR = | 0.9796 ILS | 1.0208 SAR = | 1 ILS | 2023-05-14 |
| 1 SAR = | 0.9797 ILS | 1.0207 SAR = | 1 ILS | 2023-05-13 |
| 1 SAR = | 0.9718 ILS | 1.029 SAR = | 1 ILS | 2023-05-12 |
| 1 SAR = | 0.9727 ILS | 1.0281 SAR = | 1 ILS | 2023-05-11 |
| 1 SAR = | 0.9771 ILS | 1.0234 SAR = | 1 ILS | 2023-05-10 |
| 1 SAR = | 0.9672 ILS | 1.0339 SAR = | 1 ILS | 2023-05-09 |
| 1 SAR = | 0.9695 ILS | 1.0315 SAR = | 1 ILS | 2023-05-08 |
| 1 SAR = | 0.9694 ILS | 1.0316 SAR = | 1 ILS | 2023-05-07 |
| 1 SAR = | 0.9694 ILS | 1.0316 SAR = | 1 ILS | 2023-05-06 |
| 1 SAR = | 0.9745 ILS | 1.0262 SAR = | 1 ILS | 2023-05-05 |
| 1 SAR = | 0.9697 ILS | 1.0312 SAR = | 1 ILS | 2023-05-04 |
| 1 SAR = | 0.9721 ILS | 1.0287 SAR = | 1 ILS | 2023-05-03 |
| 1 SAR = | 0.9656 ILS | 1.0356 SAR = | 1 ILS | 2023-05-02 |
| 1 SAR = | 0.9694 ILS | 1.0315 SAR = | 1 ILS | 2023-05-01 |
| 1 SAR = | 0.9695 ILS | 1.0315 SAR = | 1 ILS | 2023-04-30 |
| 1 SAR = | 0.9695 ILS | 1.0315 SAR = | 1 ILS | 2023-04-29 |
| 1 SAR = | 0.9695 ILS | 1.0315 SAR = | 1 ILS | 2023-04-28 |
| 1 SAR = | 0.967 ILS | 1.0341 SAR = | 1 ILS | 2023-04-27 |
| 1 SAR = | 0.9695 ILS | 1.0315 SAR = | 1 ILS | 2023-04-26 |
| 1 SAR = | 0.974 ILS | 1.0267 SAR = | 1 ILS | 2023-04-25 |