Last Year History for SAR/FJD
| SAR | FJD | SAR | FJD | Date |
|---|---|---|---|---|
| 1 SAR = | 0.6067 FJD | 1.6482 SAR = | 1 FJD | 2024-04-19 |
| 1 SAR = | 0.6053 FJD | 1.652 SAR = | 1 FJD | 2024-04-18 |
| 1 SAR = | 0.6064 FJD | 1.649 SAR = | 1 FJD | 2024-04-17 |
| 1 SAR = | 0.6071 FJD | 1.6471 SAR = | 1 FJD | 2024-04-16 |
| 1 SAR = | 0.604 FJD | 1.6557 SAR = | 1 FJD | 2024-04-15 |
| 1 SAR = | 0.6046 FJD | 1.6539 SAR = | 1 FJD | 2024-04-14 |
| 1 SAR = | 0.6079 FJD | 1.6449 SAR = | 1 FJD | 2024-04-13 |
| 1 SAR = | 0.6029 FJD | 1.6587 SAR = | 1 FJD | 2024-04-12 |
| 1 SAR = | 0.6018 FJD | 1.6617 SAR = | 1 FJD | 2024-04-11 |
| 1 SAR = | 0.5966 FJD | 1.6762 SAR = | 1 FJD | 2024-04-10 |
| 1 SAR = | 0.5971 FJD | 1.6748 SAR = | 1 FJD | 2024-04-09 |
| 1 SAR = | 0.599 FJD | 1.6695 SAR = | 1 FJD | 2024-04-08 |
| 1 SAR = | 0.5991 FJD | 1.6692 SAR = | 1 FJD | 2024-04-07 |
| 1 SAR = | 0.5991 FJD | 1.6692 SAR = | 1 FJD | 2024-04-06 |
| 1 SAR = | 0.5987 FJD | 1.6703 SAR = | 1 FJD | 2024-04-05 |
| 1 SAR = | 0.598 FJD | 1.6721 SAR = | 1 FJD | 2024-04-04 |
| 1 SAR = | 0.6024 FJD | 1.6601 SAR = | 1 FJD | 2024-04-03 |
| 1 SAR = | 0.6025 FJD | 1.6597 SAR = | 1 FJD | 2024-04-02 |
| 1 SAR = | 0.6018 FJD | 1.6618 SAR = | 1 FJD | 2024-04-01 |
| 1 SAR = | 0.6011 FJD | 1.6637 SAR = | 1 FJD | 2024-03-31 |
| 1 SAR = | 0.6011 FJD | 1.6637 SAR = | 1 FJD | 2024-03-30 |
| 1 SAR = | 0.6015 FJD | 1.6624 SAR = | 1 FJD | 2024-03-29 |
| 1 SAR = | 0.603 FJD | 1.6584 SAR = | 1 FJD | 2024-03-28 |
| 1 SAR = | 0.6009 FJD | 1.6642 SAR = | 1 FJD | 2024-03-27 |
| 1 SAR = | 0.5996 FJD | 1.6678 SAR = | 1 FJD | 2024-03-26 |
| 1 SAR = | 0.6081 FJD | 1.6445 SAR = | 1 FJD | 2024-03-25 |
| 1 SAR = | 0.6059 FJD | 1.6505 SAR = | 1 FJD | 2024-03-24 |
| 1 SAR = | 0.6059 FJD | 1.6505 SAR = | 1 FJD | 2024-03-23 |
| 1 SAR = | 0.6059 FJD | 1.6504 SAR = | 1 FJD | 2024-03-22 |
| 1 SAR = | 0.6045 FJD | 1.6542 SAR = | 1 FJD | 2024-03-21 |
| 1 SAR = | 0.6065 FJD | 1.6489 SAR = | 1 FJD | 2024-03-20 |
| 1 SAR = | 0.6048 FJD | 1.6535 SAR = | 1 FJD | 2024-03-19 |
| 1 SAR = | 0.6045 FJD | 1.6542 SAR = | 1 FJD | 2024-03-18 |
| 1 SAR = | 0.5979 FJD | 1.6726 SAR = | 1 FJD | 2024-03-17 |
| 1 SAR = | 0.5979 FJD | 1.6726 SAR = | 1 FJD | 2024-03-16 |
| 1 SAR = | 0.5976 FJD | 1.6733 SAR = | 1 FJD | 2024-03-15 |
| 1 SAR = | 0.5944 FJD | 1.6824 SAR = | 1 FJD | 2024-03-14 |
| 1 SAR = | 0.5951 FJD | 1.6805 SAR = | 1 FJD | 2024-03-13 |
| 1 SAR = | 0.5944 FJD | 1.6824 SAR = | 1 FJD | 2024-03-12 |
| 1 SAR = | 0.6002 FJD | 1.666 SAR = | 1 FJD | 2024-03-11 |
| 1 SAR = | 0.594 FJD | 1.6836 SAR = | 1 FJD | 2024-03-10 |
| 1 SAR = | 0.594 FJD | 1.6836 SAR = | 1 FJD | 2024-03-09 |
| 1 SAR = | 0.5931 FJD | 1.686 SAR = | 1 FJD | 2024-03-08 |
| 1 SAR = | 0.595 FJD | 1.6807 SAR = | 1 FJD | 2024-03-07 |
| 1 SAR = | 0.5988 FJD | 1.6701 SAR = | 1 FJD | 2024-03-06 |
| 1 SAR = | 0.5999 FJD | 1.667 SAR = | 1 FJD | 2024-03-05 |
| 1 SAR = | 0.5988 FJD | 1.67 SAR = | 1 FJD | 2024-03-04 |
| 1 SAR = | 0.5987 FJD | 1.6703 SAR = | 1 FJD | 2024-03-03 |
| 1 SAR = | 0.5987 FJD | 1.6703 SAR = | 1 FJD | 2024-03-02 |
| 1 SAR = | 0.5995 FJD | 1.6681 SAR = | 1 FJD | 2024-03-01 |
| 1 SAR = | 0.6065 FJD | 1.6489 SAR = | 1 FJD | 2024-02-29 |
| 1 SAR = | 0.6035 FJD | 1.6569 SAR = | 1 FJD | 2024-02-28 |
| 1 SAR = | 0.6036 FJD | 1.6568 SAR = | 1 FJD | 2024-02-27 |
| 1 SAR = | 0.6024 FJD | 1.6599 SAR = | 1 FJD | 2024-02-26 |
| 1 SAR = | 0.596 FJD | 1.6779 SAR = | 1 FJD | 2024-02-25 |
| 1 SAR = | 0.596 FJD | 1.6779 SAR = | 1 FJD | 2024-02-24 |
| 1 SAR = | 0.5962 FJD | 1.6772 SAR = | 1 FJD | 2024-02-23 |
| 1 SAR = | 0.596 FJD | 1.6779 SAR = | 1 FJD | 2024-02-22 |
| 1 SAR = | 0.6032 FJD | 1.6578 SAR = | 1 FJD | 2024-02-21 |
| 1 SAR = | 0.6042 FJD | 1.655 SAR = | 1 FJD | 2024-02-20 |
| 1 SAR = | 0.598 FJD | 1.6722 SAR = | 1 FJD | 2024-02-19 |
| 1 SAR = | 0.5983 FJD | 1.6715 SAR = | 1 FJD | 2024-02-18 |
| 1 SAR = | 0.5984 FJD | 1.6711 SAR = | 1 FJD | 2024-02-17 |
| 1 SAR = | 0.5989 FJD | 1.6696 SAR = | 1 FJD | 2024-02-16 |
| 1 SAR = | 0.6 FJD | 1.6666 SAR = | 1 FJD | 2024-02-15 |
| 1 SAR = | 0.6012 FJD | 1.6632 SAR = | 1 FJD | 2024-02-14 |
| 1 SAR = | 0.5991 FJD | 1.6692 SAR = | 1 FJD | 2024-02-13 |
| 1 SAR = | 0.5986 FJD | 1.6706 SAR = | 1 FJD | 2024-02-12 |
| 1 SAR = | 0.598 FJD | 1.6722 SAR = | 1 FJD | 2024-02-11 |
| 1 SAR = | 0.598 FJD | 1.6721 SAR = | 1 FJD | 2024-02-10 |
| 1 SAR = | 0.5987 FJD | 1.6703 SAR = | 1 FJD | 2024-02-09 |
| 1 SAR = | 0.5995 FJD | 1.6681 SAR = | 1 FJD | 2024-02-08 |
| 1 SAR = | 0.5991 FJD | 1.6692 SAR = | 1 FJD | 2024-02-07 |
| 1 SAR = | 0.6009 FJD | 1.6643 SAR = | 1 FJD | 2024-02-06 |
| 1 SAR = | 0.6004 FJD | 1.6654 SAR = | 1 FJD | 2024-02-05 |
| 1 SAR = | 0.5999 FJD | 1.6669 SAR = | 1 FJD | 2024-02-04 |
| 1 SAR = | 0.5999 FJD | 1.6669 SAR = | 1 FJD | 2024-02-03 |
| 1 SAR = | 0.595 FJD | 1.6808 SAR = | 1 FJD | 2024-02-02 |
| 1 SAR = | 0.5993 FJD | 1.6688 SAR = | 1 FJD | 2024-02-01 |
| 1 SAR = | 0.5968 FJD | 1.6755 SAR = | 1 FJD | 2024-01-31 |
| 1 SAR = | 0.5958 FJD | 1.6785 SAR = | 1 FJD | 2024-01-30 |
| 1 SAR = | 0.5962 FJD | 1.6774 SAR = | 1 FJD | 2024-01-29 |
| 1 SAR = | 0.5974 FJD | 1.6739 SAR = | 1 FJD | 2024-01-28 |
| 1 SAR = | 0.5974 FJD | 1.6739 SAR = | 1 FJD | 2024-01-27 |
| 1 SAR = | 0.5964 FJD | 1.6766 SAR = | 1 FJD | 2024-01-26 |
| 1 SAR = | 0.5962 FJD | 1.6774 SAR = | 1 FJD | 2024-01-25 |
| 1 SAR = | 0.6042 FJD | 1.6549 SAR = | 1 FJD | 2024-01-24 |
| 1 SAR = | 0.6044 FJD | 1.6547 SAR = | 1 FJD | 2024-01-23 |
| 1 SAR = | 0.6032 FJD | 1.6577 SAR = | 1 FJD | 2024-01-22 |
| 1 SAR = | 0.5961 FJD | 1.6776 SAR = | 1 FJD | 2024-01-21 |
| 1 SAR = | 0.5961 FJD | 1.6776 SAR = | 1 FJD | 2024-01-20 |
| 1 SAR = | 0.596 FJD | 1.678 SAR = | 1 FJD | 2024-01-19 |
| 1 SAR = | 0.5967 FJD | 1.6758 SAR = | 1 FJD | 2024-01-18 |
| 1 SAR = | 0.5972 FJD | 1.6745 SAR = | 1 FJD | 2024-01-17 |
| 1 SAR = | 0.5951 FJD | 1.6804 SAR = | 1 FJD | 2024-01-16 |
| 1 SAR = | 0.5924 FJD | 1.6881 SAR = | 1 FJD | 2024-01-15 |
| 1 SAR = | 0.5896 FJD | 1.6961 SAR = | 1 FJD | 2024-01-14 |
| 1 SAR = | 0.5896 FJD | 1.6961 SAR = | 1 FJD | 2024-01-13 |
| 1 SAR = | 0.5976 FJD | 1.6732 SAR = | 1 FJD | 2024-01-12 |
| 1 SAR = | 0.5976 FJD | 1.6733 SAR = | 1 FJD | 2024-01-11 |
| 1 SAR = | 0.5971 FJD | 1.6747 SAR = | 1 FJD | 2024-01-10 |
| 1 SAR = | 0.596 FJD | 1.6778 SAR = | 1 FJD | 2024-01-09 |
| 1 SAR = | 0.5895 FJD | 1.6963 SAR = | 1 FJD | 2024-01-08 |
| 1 SAR = | 0.5901 FJD | 1.6946 SAR = | 1 FJD | 2024-01-07 |
| 1 SAR = | 0.59 FJD | 1.6948 SAR = | 1 FJD | 2024-01-06 |
| 1 SAR = | 0.5916 FJD | 1.6903 SAR = | 1 FJD | 2024-01-05 |
| 1 SAR = | 0.5957 FJD | 1.6786 SAR = | 1 FJD | 2024-01-04 |
| 1 SAR = | 0.5943 FJD | 1.6826 SAR = | 1 FJD | 2024-01-03 |
| 1 SAR = | 0.5912 FJD | 1.6916 SAR = | 1 FJD | 2024-01-02 |
| 1 SAR = | 0.5853 FJD | 1.7084 SAR = | 1 FJD | 2024-01-01 |
| 1 SAR = | 0.5853 FJD | 1.7086 SAR = | 1 FJD | 2023-12-31 |
| 1 SAR = | 0.5853 FJD | 1.7086 SAR = | 1 FJD | 2023-12-30 |
| 1 SAR = | 0.5857 FJD | 1.7073 SAR = | 1 FJD | 2023-12-29 |
| 1 SAR = | 0.5836 FJD | 1.7134 SAR = | 1 FJD | 2023-12-28 |
| 1 SAR = | 0.5846 FJD | 1.7107 SAR = | 1 FJD | 2023-12-27 |
| 1 SAR = | 0.5862 FJD | 1.7059 SAR = | 1 FJD | 2023-12-26 |
| 1 SAR = | 0.5862 FJD | 1.7059 SAR = | 1 FJD | 2023-12-25 |
| 1 SAR = | 0.5862 FJD | 1.7059 SAR = | 1 FJD | 2023-12-24 |
| 1 SAR = | 0.5862 FJD | 1.7059 SAR = | 1 FJD | 2023-12-23 |
| 1 SAR = | 0.586 FJD | 1.7064 SAR = | 1 FJD | 2023-12-22 |
| 1 SAR = | 0.5887 FJD | 1.6987 SAR = | 1 FJD | 2023-12-21 |
| 1 SAR = | 0.5877 FJD | 1.7014 SAR = | 1 FJD | 2023-12-20 |
| 1 SAR = | 0.5896 FJD | 1.696 SAR = | 1 FJD | 2023-12-19 |
| 1 SAR = | 0.5899 FJD | 1.6952 SAR = | 1 FJD | 2023-12-18 |
| 1 SAR = | 0.5896 FJD | 1.6959 SAR = | 1 FJD | 2023-12-17 |
| 1 SAR = | 0.5897 FJD | 1.6958 SAR = | 1 FJD | 2023-12-16 |
| 1 SAR = | 0.5896 FJD | 1.696 SAR = | 1 FJD | 2023-12-15 |
| 1 SAR = | 0.5901 FJD | 1.6946 SAR = | 1 FJD | 2023-12-14 |
| 1 SAR = | 0.5978 FJD | 1.6728 SAR = | 1 FJD | 2023-12-13 |
| 1 SAR = | 0.5956 FJD | 1.6791 SAR = | 1 FJD | 2023-12-12 |
| 1 SAR = | 0.5972 FJD | 1.6746 SAR = | 1 FJD | 2023-12-11 |
| 1 SAR = | 0.5966 FJD | 1.676 SAR = | 1 FJD | 2023-12-10 |
| 1 SAR = | 0.5966 FJD | 1.676 SAR = | 1 FJD | 2023-12-09 |
| 1 SAR = | 0.5949 FJD | 1.681 SAR = | 1 FJD | 2023-12-08 |
| 1 SAR = | 0.5966 FJD | 1.6761 SAR = | 1 FJD | 2023-12-07 |
| 1 SAR = | 0.5973 FJD | 1.6741 SAR = | 1 FJD | 2023-12-06 |
| 1 SAR = | 0.596 FJD | 1.6779 SAR = | 1 FJD | 2023-12-05 |
| 1 SAR = | 0.5929 FJD | 1.6865 SAR = | 1 FJD | 2023-12-04 |
| 1 SAR = | 0.592 FJD | 1.6891 SAR = | 1 FJD | 2023-12-03 |
| 1 SAR = | 0.592 FJD | 1.6891 SAR = | 1 FJD | 2023-12-02 |
| 1 SAR = | 0.5944 FJD | 1.6823 SAR = | 1 FJD | 2023-12-01 |
| 1 SAR = | 0.5949 FJD | 1.6809 SAR = | 1 FJD | 2023-11-30 |
| 1 SAR = | 0.5945 FJD | 1.682 SAR = | 1 FJD | 2023-11-29 |
| 1 SAR = | 0.596 FJD | 1.6779 SAR = | 1 FJD | 2023-11-28 |
| 1 SAR = | 0.596 FJD | 1.678 SAR = | 1 FJD | 2023-11-27 |
| 1 SAR = | 0.5965 FJD | 1.6764 SAR = | 1 FJD | 2023-11-26 |
| 1 SAR = | 0.5965 FJD | 1.6764 SAR = | 1 FJD | 2023-11-25 |
| 1 SAR = | 0.5972 FJD | 1.6745 SAR = | 1 FJD | 2023-11-24 |
| 1 SAR = | 0.5977 FJD | 1.6731 SAR = | 1 FJD | 2023-11-23 |
| 1 SAR = | 0.5982 FJD | 1.6716 SAR = | 1 FJD | 2023-11-22 |
| 1 SAR = | 0.5965 FJD | 1.6763 SAR = | 1 FJD | 2023-11-21 |
| 1 SAR = | 0.6003 FJD | 1.6659 SAR = | 1 FJD | 2023-11-20 |
| 1 SAR = | 0.6103 FJD | 1.6386 SAR = | 1 FJD | 2023-11-19 |
| 1 SAR = | 0.6103 FJD | 1.6386 SAR = | 1 FJD | 2023-11-18 |
| 1 SAR = | 0.6103 FJD | 1.6385 SAR = | 1 FJD | 2023-11-17 |
| 1 SAR = | 0.6071 FJD | 1.6471 SAR = | 1 FJD | 2023-11-16 |
| 1 SAR = | 0.5998 FJD | 1.6672 SAR = | 1 FJD | 2023-11-15 |
| 1 SAR = | 0.6072 FJD | 1.6469 SAR = | 1 FJD | 2023-11-14 |
| 1 SAR = | 0.6073 FJD | 1.6466 SAR = | 1 FJD | 2023-11-13 |
| 1 SAR = | 0.6073 FJD | 1.6466 SAR = | 1 FJD | 2023-11-12 |
| 1 SAR = | 0.6073 FJD | 1.6466 SAR = | 1 FJD | 2023-11-11 |
| 1 SAR = | 0.6071 FJD | 1.647 SAR = | 1 FJD | 2023-11-10 |
| 1 SAR = | 0.6052 FJD | 1.6523 SAR = | 1 FJD | 2023-11-09 |
| 1 SAR = | 0.6046 FJD | 1.6539 SAR = | 1 FJD | 2023-11-08 |
| 1 SAR = | 0.6046 FJD | 1.654 SAR = | 1 FJD | 2023-11-07 |
| 1 SAR = | 0.6008 FJD | 1.6645 SAR = | 1 FJD | 2023-11-06 |
| 1 SAR = | 0.6005 FJD | 1.6653 SAR = | 1 FJD | 2023-11-05 |
| 1 SAR = | 0.6005 FJD | 1.6653 SAR = | 1 FJD | 2023-11-04 |
| 1 SAR = | 0.6042 FJD | 1.6551 SAR = | 1 FJD | 2023-11-03 |
| 1 SAR = | 0.6047 FJD | 1.6536 SAR = | 1 FJD | 2023-11-02 |
| 1 SAR = | 0.6101 FJD | 1.639 SAR = | 1 FJD | 2023-11-01 |
| 1 SAR = | 0.6076 FJD | 1.6458 SAR = | 1 FJD | 2023-10-31 |
| 1 SAR = | 0.6082 FJD | 1.6442 SAR = | 1 FJD | 2023-10-30 |
| 1 SAR = | 0.6101 FJD | 1.6391 SAR = | 1 FJD | 2023-10-29 |
| 1 SAR = | 0.6097 FJD | 1.6401 SAR = | 1 FJD | 2023-10-28 |
| 1 SAR = | 0.6089 FJD | 1.6423 SAR = | 1 FJD | 2023-10-27 |
| 1 SAR = | 0.6103 FJD | 1.6384 SAR = | 1 FJD | 2023-10-26 |
| 1 SAR = | 0.6094 FJD | 1.6409 SAR = | 1 FJD | 2023-10-25 |
| 1 SAR = | 0.6078 FJD | 1.6452 SAR = | 1 FJD | 2023-10-24 |
| 1 SAR = | 0.6109 FJD | 1.6369 SAR = | 1 FJD | 2023-10-23 |
| 1 SAR = | 0.6101 FJD | 1.6392 SAR = | 1 FJD | 2023-10-22 |
| 1 SAR = | 0.6101 FJD | 1.6392 SAR = | 1 FJD | 2023-10-21 |
| 1 SAR = | 0.6102 FJD | 1.6387 SAR = | 1 FJD | 2023-10-20 |
| 1 SAR = | 0.6108 FJD | 1.6373 SAR = | 1 FJD | 2023-10-19 |
| 1 SAR = | 0.6066 FJD | 1.6486 SAR = | 1 FJD | 2023-10-18 |
| 1 SAR = | 0.608 FJD | 1.6448 SAR = | 1 FJD | 2023-10-17 |
| 1 SAR = | 0.6081 FJD | 1.6446 SAR = | 1 FJD | 2023-10-16 |
| 1 SAR = | 0.6096 FJD | 1.6404 SAR = | 1 FJD | 2023-10-15 |
| 1 SAR = | 0.6096 FJD | 1.6405 SAR = | 1 FJD | 2023-10-14 |
| 1 SAR = | 0.6084 FJD | 1.6436 SAR = | 1 FJD | 2023-10-13 |
| 1 SAR = | 0.6038 FJD | 1.6563 SAR = | 1 FJD | 2023-10-12 |
| 1 SAR = | 0.6028 FJD | 1.6588 SAR = | 1 FJD | 2023-10-11 |
| 1 SAR = | 0.6032 FJD | 1.6579 SAR = | 1 FJD | 2023-10-10 |
| 1 SAR = | 0.6058 FJD | 1.6506 SAR = | 1 FJD | 2023-10-09 |
| 1 SAR = | 0.6049 FJD | 1.6531 SAR = | 1 FJD | 2023-10-08 |
| 1 SAR = | 0.6049 FJD | 1.6531 SAR = | 1 FJD | 2023-10-07 |
| 1 SAR = | 0.6061 FJD | 1.6498 SAR = | 1 FJD | 2023-10-06 |
| 1 SAR = | 0.6078 FJD | 1.6454 SAR = | 1 FJD | 2023-10-05 |
| 1 SAR = | 0.6085 FJD | 1.6435 SAR = | 1 FJD | 2023-10-04 |
| 1 SAR = | 0.6091 FJD | 1.6419 SAR = | 1 FJD | 2023-10-03 |
| 1 SAR = | 0.6049 FJD | 1.6532 SAR = | 1 FJD | 2023-10-02 |
| 1 SAR = | 0.6118 FJD | 1.6344 SAR = | 1 FJD | 2023-10-01 |
| 1 SAR = | 0.6118 FJD | 1.6344 SAR = | 1 FJD | 2023-09-30 |
| 1 SAR = | 0.6118 FJD | 1.6344 SAR = | 1 FJD | 2023-09-29 |
| 1 SAR = | 0.6041 FJD | 1.6553 SAR = | 1 FJD | 2023-09-28 |
| 1 SAR = | 0.6129 FJD | 1.6317 SAR = | 1 FJD | 2023-09-27 |
| 1 SAR = | 0.6041 FJD | 1.6553 SAR = | 1 FJD | 2023-09-26 |
| 1 SAR = | 0.6042 FJD | 1.655 SAR = | 1 FJD | 2023-09-25 |
| 1 SAR = | 0.6033 FJD | 1.6575 SAR = | 1 FJD | 2023-09-24 |
| 1 SAR = | 0.6033 FJD | 1.6575 SAR = | 1 FJD | 2023-09-23 |
| 1 SAR = | 0.6036 FJD | 1.6568 SAR = | 1 FJD | 2023-09-22 |
| 1 SAR = | 0.6051 FJD | 1.6527 SAR = | 1 FJD | 2023-09-21 |
| 1 SAR = | 0.6028 FJD | 1.659 SAR = | 1 FJD | 2023-09-20 |
| 1 SAR = | 0.6033 FJD | 1.6575 SAR = | 1 FJD | 2023-09-19 |
| 1 SAR = | 0.6043 FJD | 1.6548 SAR = | 1 FJD | 2023-09-18 |
| 1 SAR = | 0.6048 FJD | 1.6534 SAR = | 1 FJD | 2023-09-17 |
| 1 SAR = | 0.6048 FJD | 1.6534 SAR = | 1 FJD | 2023-09-16 |
| 1 SAR = | 0.6037 FJD | 1.6564 SAR = | 1 FJD | 2023-09-15 |
| 1 SAR = | 0.6041 FJD | 1.6553 SAR = | 1 FJD | 2023-09-14 |
| 1 SAR = | 0.605 FJD | 1.6529 SAR = | 1 FJD | 2023-09-13 |
| 1 SAR = | 0.6044 FJD | 1.6545 SAR = | 1 FJD | 2023-09-12 |
| 1 SAR = | 0.6039 FJD | 1.6559 SAR = | 1 FJD | 2023-09-11 |
| 1 SAR = | 0.6065 FJD | 1.6488 SAR = | 1 FJD | 2023-09-10 |
| 1 SAR = | 0.6065 FJD | 1.6488 SAR = | 1 FJD | 2023-09-09 |
| 1 SAR = | 0.6054 FJD | 1.6518 SAR = | 1 FJD | 2023-09-08 |
| 1 SAR = | 0.6061 FJD | 1.6499 SAR = | 1 FJD | 2023-09-07 |
| 1 SAR = | 0.6058 FJD | 1.6507 SAR = | 1 FJD | 2023-09-06 |
| 1 SAR = | 0.6062 FJD | 1.6497 SAR = | 1 FJD | 2023-09-05 |
| 1 SAR = | 0.5997 FJD | 1.6676 SAR = | 1 FJD | 2023-09-04 |
| 1 SAR = | 0.6026 FJD | 1.6596 SAR = | 1 FJD | 2023-09-03 |
| 1 SAR = | 0.6025 FJD | 1.6597 SAR = | 1 FJD | 2023-09-02 |
| 1 SAR = | 0.6014 FJD | 1.6627 SAR = | 1 FJD | 2023-09-01 |
| 1 SAR = | 0.6016 FJD | 1.6621 SAR = | 1 FJD | 2023-08-31 |
| 1 SAR = | 0.6016 FJD | 1.6621 SAR = | 1 FJD | 2023-08-30 |
| 1 SAR = | 0.6031 FJD | 1.6581 SAR = | 1 FJD | 2023-08-29 |
| 1 SAR = | 0.6046 FJD | 1.654 SAR = | 1 FJD | 2023-08-28 |
| 1 SAR = | 0.6045 FJD | 1.6543 SAR = | 1 FJD | 2023-08-27 |
| 1 SAR = | 0.6045 FJD | 1.6543 SAR = | 1 FJD | 2023-08-26 |
| 1 SAR = | 0.6045 FJD | 1.6543 SAR = | 1 FJD | 2023-08-25 |
| 1 SAR = | 0.6024 FJD | 1.6599 SAR = | 1 FJD | 2023-08-24 |
| 1 SAR = | 0.6034 FJD | 1.6572 SAR = | 1 FJD | 2023-08-23 |
| 1 SAR = | 0.6018 FJD | 1.6616 SAR = | 1 FJD | 2023-08-22 |
| 1 SAR = | 0.6041 FJD | 1.6553 SAR = | 1 FJD | 2023-08-21 |
| 1 SAR = | 0.6059 FJD | 1.6504 SAR = | 1 FJD | 2023-08-20 |
| 1 SAR = | 0.6124 FJD | 1.633 SAR = | 1 FJD | 2023-08-19 |
| 1 SAR = | 0.6059 FJD | 1.6505 SAR = | 1 FJD | 2023-08-18 |
| 1 SAR = | 0.6053 FJD | 1.652 SAR = | 1 FJD | 2023-08-17 |
| 1 SAR = | 0.6031 FJD | 1.6582 SAR = | 1 FJD | 2023-08-16 |
| 1 SAR = | 0.6024 FJD | 1.66 SAR = | 1 FJD | 2023-08-15 |
| 1 SAR = | 0.6002 FJD | 1.6662 SAR = | 1 FJD | 2023-08-14 |
| 1 SAR = | 0.5984 FJD | 1.6711 SAR = | 1 FJD | 2023-08-13 |
| 1 SAR = | 0.5984 FJD | 1.6711 SAR = | 1 FJD | 2023-08-12 |
| 1 SAR = | 0.5984 FJD | 1.6711 SAR = | 1 FJD | 2023-08-11 |
| 1 SAR = | 0.596 FJD | 1.6778 SAR = | 1 FJD | 2023-08-10 |
| 1 SAR = | 0.5965 FJD | 1.6766 SAR = | 1 FJD | 2023-08-09 |
| 1 SAR = | 0.5976 FJD | 1.6735 SAR = | 1 FJD | 2023-08-08 |
| 1 SAR = | 0.5913 FJD | 1.6912 SAR = | 1 FJD | 2023-08-07 |
| 1 SAR = | 0.5914 FJD | 1.691 SAR = | 1 FJD | 2023-08-06 |
| 1 SAR = | 0.5913 FJD | 1.6912 SAR = | 1 FJD | 2023-08-05 |
| 1 SAR = | 0.6036 FJD | 1.6566 SAR = | 1 FJD | 2023-08-04 |
| 1 SAR = | 0.6041 FJD | 1.6553 SAR = | 1 FJD | 2023-08-03 |
| 1 SAR = | 0.5912 FJD | 1.6914 SAR = | 1 FJD | 2023-08-02 |
| 1 SAR = | 0.5913 FJD | 1.6912 SAR = | 1 FJD | 2023-08-01 |
| 1 SAR = | 0.5914 FJD | 1.691 SAR = | 1 FJD | 2023-07-31 |
| 1 SAR = | 0.5914 FJD | 1.691 SAR = | 1 FJD | 2023-07-30 |
| 1 SAR = | 0.5914 FJD | 1.691 SAR = | 1 FJD | 2023-07-29 |
| 1 SAR = | 0.5913 FJD | 1.691 SAR = | 1 FJD | 2023-07-28 |
| 1 SAR = | 0.5914 FJD | 1.6908 SAR = | 1 FJD | 2023-07-27 |
| 1 SAR = | 0.5915 FJD | 1.6907 SAR = | 1 FJD | 2023-07-26 |
| 1 SAR = | 0.5914 FJD | 1.6908 SAR = | 1 FJD | 2023-07-25 |
| 1 SAR = | 0.5915 FJD | 1.6905 SAR = | 1 FJD | 2023-07-24 |
| 1 SAR = | 0.5918 FJD | 1.6899 SAR = | 1 FJD | 2023-07-23 |
| 1 SAR = | 0.5914 FJD | 1.6908 SAR = | 1 FJD | 2023-07-22 |
| 1 SAR = | 0.5913 FJD | 1.6911 SAR = | 1 FJD | 2023-07-21 |
| 1 SAR = | 0.5918 FJD | 1.6899 SAR = | 1 FJD | 2023-07-20 |
| 1 SAR = | 0.5913 FJD | 1.6913 SAR = | 1 FJD | 2023-07-19 |
| 1 SAR = | 0.5852 FJD | 1.7089 SAR = | 1 FJD | 2023-07-18 |
| 1 SAR = | 0.5841 FJD | 1.7119 SAR = | 1 FJD | 2023-07-17 |
| 1 SAR = | 0.5807 FJD | 1.722 SAR = | 1 FJD | 2023-07-16 |
| 1 SAR = | 0.5809 FJD | 1.7214 SAR = | 1 FJD | 2023-07-15 |
| 1 SAR = | 0.5808 FJD | 1.7218 SAR = | 1 FJD | 2023-07-14 |
| 1 SAR = | 0.5832 FJD | 1.7148 SAR = | 1 FJD | 2023-07-13 |
| 1 SAR = | 0.5909 FJD | 1.6924 SAR = | 1 FJD | 2023-07-12 |
| 1 SAR = | 0.5917 FJD | 1.69 SAR = | 1 FJD | 2023-07-11 |
| 1 SAR = | 0.5932 FJD | 1.6859 SAR = | 1 FJD | 2023-07-10 |
| 1 SAR = | 0.5885 FJD | 1.6991 SAR = | 1 FJD | 2023-07-09 |
| 1 SAR = | 0.5885 FJD | 1.6991 SAR = | 1 FJD | 2023-07-08 |
| 1 SAR = | 0.6003 FJD | 1.6657 SAR = | 1 FJD | 2023-07-07 |
| 1 SAR = | 0.593 FJD | 1.6864 SAR = | 1 FJD | 2023-07-06 |
| 1 SAR = | 0.598 FJD | 1.6722 SAR = | 1 FJD | 2023-07-05 |
| 1 SAR = | 0.5925 FJD | 1.6877 SAR = | 1 FJD | 2023-07-04 |
| 1 SAR = | 0.594 FJD | 1.6835 SAR = | 1 FJD | 2023-07-03 |
| 1 SAR = | 0.5939 FJD | 1.6837 SAR = | 1 FJD | 2023-07-02 |
| 1 SAR = | 0.5939 FJD | 1.6837 SAR = | 1 FJD | 2023-07-01 |
| 1 SAR = | 0.5963 FJD | 1.6769 SAR = | 1 FJD | 2023-06-30 |
| 1 SAR = | 0.5964 FJD | 1.6768 SAR = | 1 FJD | 2023-06-29 |
| 1 SAR = | 0.5953 FJD | 1.6799 SAR = | 1 FJD | 2023-06-28 |
| 1 SAR = | 0.5924 FJD | 1.6881 SAR = | 1 FJD | 2023-06-27 |
| 1 SAR = | 0.5931 FJD | 1.686 SAR = | 1 FJD | 2023-06-26 |
| 1 SAR = | 0.5928 FJD | 1.6868 SAR = | 1 FJD | 2023-06-25 |
| 1 SAR = | 0.5927 FJD | 1.6873 SAR = | 1 FJD | 2023-06-23 |
| 1 SAR = | 0.5882 FJD | 1.7 SAR = | 1 FJD | 2023-06-22 |
| 1 SAR = | 0.5903 FJD | 1.6942 SAR = | 1 FJD | 2023-06-21 |
| 1 SAR = | 0.5895 FJD | 1.6965 SAR = | 1 FJD | 2023-06-20 |
| 1 SAR = | 0.587 FJD | 1.7036 SAR = | 1 FJD | 2023-06-19 |
| 1 SAR = | 0.5864 FJD | 1.7052 SAR = | 1 FJD | 2023-06-18 |
| 1 SAR = | 0.5864 FJD | 1.7052 SAR = | 1 FJD | 2023-06-17 |
| 1 SAR = | 0.5861 FJD | 1.7061 SAR = | 1 FJD | 2023-06-16 |
| 1 SAR = | 0.5888 FJD | 1.6985 SAR = | 1 FJD | 2023-06-15 |
| 1 SAR = | 0.5898 FJD | 1.6954 SAR = | 1 FJD | 2023-06-14 |
| 1 SAR = | 0.5907 FJD | 1.693 SAR = | 1 FJD | 2023-06-13 |
| 1 SAR = | 0.5908 FJD | 1.6925 SAR = | 1 FJD | 2023-06-12 |
| 1 SAR = | 0.592 FJD | 1.6893 SAR = | 1 FJD | 2023-06-11 |
| 1 SAR = | 0.592 FJD | 1.6893 SAR = | 1 FJD | 2023-06-10 |
| 1 SAR = | 0.5936 FJD | 1.6846 SAR = | 1 FJD | 2023-06-09 |
| 1 SAR = | 0.595 FJD | 1.6808 SAR = | 1 FJD | 2023-06-08 |
| 1 SAR = | 0.5947 FJD | 1.6814 SAR = | 1 FJD | 2023-06-07 |
| 1 SAR = | 0.595 FJD | 1.6808 SAR = | 1 FJD | 2023-06-06 |
| 1 SAR = | 0.5972 FJD | 1.6744 SAR = | 1 FJD | 2023-06-05 |
| 1 SAR = | 0.6034 FJD | 1.6574 SAR = | 1 FJD | 2023-06-04 |
| 1 SAR = | 0.6033 FJD | 1.6576 SAR = | 1 FJD | 2023-06-03 |
| 1 SAR = | 0.5963 FJD | 1.6771 SAR = | 1 FJD | 2023-06-02 |
| 1 SAR = | 0.6006 FJD | 1.6649 SAR = | 1 FJD | 2023-06-01 |
| 1 SAR = | 0.6017 FJD | 1.662 SAR = | 1 FJD | 2023-05-31 |
| 1 SAR = | 0.5995 FJD | 1.6679 SAR = | 1 FJD | 2023-05-30 |
| 1 SAR = | 0.5996 FJD | 1.6678 SAR = | 1 FJD | 2023-05-29 |
| 1 SAR = | 0.5996 FJD | 1.6678 SAR = | 1 FJD | 2023-05-28 |
| 1 SAR = | 0.5996 FJD | 1.6678 SAR = | 1 FJD | 2023-05-27 |
| 1 SAR = | 0.6002 FJD | 1.6661 SAR = | 1 FJD | 2023-05-26 |
| 1 SAR = | 0.598 FJD | 1.6722 SAR = | 1 FJD | 2023-05-25 |
| 1 SAR = | 0.5928 FJD | 1.6868 SAR = | 1 FJD | 2023-05-24 |
| 1 SAR = | 0.5964 FJD | 1.6767 SAR = | 1 FJD | 2023-05-23 |
| 1 SAR = | 0.5911 FJD | 1.6917 SAR = | 1 FJD | 2023-05-22 |
| 1 SAR = | 0.5912 FJD | 1.6916 SAR = | 1 FJD | 2023-05-21 |
| 1 SAR = | 0.5911 FJD | 1.6917 SAR = | 1 FJD | 2023-05-20 |
| 1 SAR = | 0.5928 FJD | 1.687 SAR = | 1 FJD | 2023-05-19 |
| 1 SAR = | 0.5914 FJD | 1.6908 SAR = | 1 FJD | 2023-05-18 |
| 1 SAR = | 0.5913 FJD | 1.6911 SAR = | 1 FJD | 2023-05-17 |
| 1 SAR = | 0.5897 FJD | 1.6957 SAR = | 1 FJD | 2023-05-16 |
| 1 SAR = | 0.5924 FJD | 1.688 SAR = | 1 FJD | 2023-05-15 |
| 1 SAR = | 0.5924 FJD | 1.688 SAR = | 1 FJD | 2023-05-14 |
| 1 SAR = | 0.5925 FJD | 1.6879 SAR = | 1 FJD | 2023-05-13 |
| 1 SAR = | 0.594 FJD | 1.6835 SAR = | 1 FJD | 2023-05-12 |
| 1 SAR = | 0.5846 FJD | 1.7104 SAR = | 1 FJD | 2023-05-11 |
| 1 SAR = | 0.586 FJD | 1.7064 SAR = | 1 FJD | 2023-05-10 |
| 1 SAR = | 0.5908 FJD | 1.6927 SAR = | 1 FJD | 2023-05-09 |
| 1 SAR = | 0.5869 FJD | 1.7039 SAR = | 1 FJD | 2023-05-08 |
| 1 SAR = | 0.5868 FJD | 1.7041 SAR = | 1 FJD | 2023-05-07 |
| 1 SAR = | 0.5868 FJD | 1.7041 SAR = | 1 FJD | 2023-05-06 |
| 1 SAR = | 0.5884 FJD | 1.6995 SAR = | 1 FJD | 2023-05-05 |
| 1 SAR = | 0.5959 FJD | 1.6782 SAR = | 1 FJD | 2023-05-04 |
| 1 SAR = | 0.5906 FJD | 1.6931 SAR = | 1 FJD | 2023-05-03 |
| 1 SAR = | 0.595 FJD | 1.6808 SAR = | 1 FJD | 2023-05-02 |
| 1 SAR = | 0.5925 FJD | 1.6879 SAR = | 1 FJD | 2023-05-01 |
| 1 SAR = | 0.5925 FJD | 1.6878 SAR = | 1 FJD | 2023-04-30 |
| 1 SAR = | 0.5943 FJD | 1.6827 SAR = | 1 FJD | 2023-04-29 |
| 1 SAR = | 0.5916 FJD | 1.6902 SAR = | 1 FJD | 2023-04-28 |
| 1 SAR = | 0.5928 FJD | 1.6869 SAR = | 1 FJD | 2023-04-27 |
| 1 SAR = | 0.5918 FJD | 1.6897 SAR = | 1 FJD | 2023-04-26 |
| 1 SAR = | 0.5965 FJD | 1.6766 SAR = | 1 FJD | 2023-04-25 |
| 1 SAR = | 0.5909 FJD | 1.6923 SAR = | 1 FJD | 2023-04-24 |
| 1 SAR = | 0.5909 FJD | 1.6922 SAR = | 1 FJD | 2023-04-23 |
| 1 SAR = | 0.5909 FJD | 1.6922 SAR = | 1 FJD | 2023-04-22 |
| 1 SAR = | 0.5889 FJD | 1.6981 SAR = | 1 FJD | 2023-04-21 |
| 1 SAR = | 0.5902 FJD | 1.6943 SAR = | 1 FJD | 2023-04-20 |