Last Year History for SAR/EUR
SAR |
EUR |
SAR |
EUR |
Date |
1 SAR = |
0.2474 EUR |
4.0412 SAR = |
1 EUR |
2024-03-28 |
1 SAR = |
0.2462 EUR |
4.0614 SAR = |
1 EUR |
2024-03-27 |
1 SAR = |
0.2457 EUR |
4.0708 SAR = |
1 EUR |
2024-03-26 |
1 SAR = |
0.2465 EUR |
4.0571 SAR = |
1 EUR |
2024-03-25 |
1 SAR = |
0.2454 EUR |
4.0744 SAR = |
1 EUR |
2024-03-24 |
1 SAR = |
0.2454 EUR |
4.0744 SAR = |
1 EUR |
2024-03-23 |
1 SAR = |
0.2465 EUR |
4.0565 SAR = |
1 EUR |
2024-03-22 |
1 SAR = |
0.2443 EUR |
4.0926 SAR = |
1 EUR |
2024-03-21 |
1 SAR = |
0.246 EUR |
4.065 SAR = |
1 EUR |
2024-03-20 |
1 SAR = |
0.2461 EUR |
4.0641 SAR = |
1 EUR |
2024-03-19 |
1 SAR = |
0.2446 EUR |
4.0876 SAR = |
1 EUR |
2024-03-18 |
1 SAR = |
0.2447 EUR |
4.0874 SAR = |
1 EUR |
2024-03-17 |
1 SAR = |
0.2447 EUR |
4.0874 SAR = |
1 EUR |
2024-03-16 |
1 SAR = |
0.2447 EUR |
4.0871 SAR = |
1 EUR |
2024-03-15 |
1 SAR = |
0.2437 EUR |
4.1035 SAR = |
1 EUR |
2024-03-14 |
1 SAR = |
0.2441 EUR |
4.0967 SAR = |
1 EUR |
2024-03-13 |
1 SAR = |
0.2439 EUR |
4.0994 SAR = |
1 EUR |
2024-03-12 |
1 SAR = |
0.2438 EUR |
4.1013 SAR = |
1 EUR |
2024-03-11 |
1 SAR = |
0.2436 EUR |
4.1049 SAR = |
1 EUR |
2024-03-10 |
1 SAR = |
0.2436 EUR |
4.1049 SAR = |
1 EUR |
2024-03-09 |
1 SAR = |
0.2438 EUR |
4.1009 SAR = |
1 EUR |
2024-03-08 |
1 SAR = |
0.2447 EUR |
4.0871 SAR = |
1 EUR |
2024-03-07 |
1 SAR = |
0.2451 EUR |
4.0795 SAR = |
1 EUR |
2024-03-06 |
1 SAR = |
0.2457 EUR |
4.0692 SAR = |
1 EUR |
2024-03-05 |
1 SAR = |
0.2457 EUR |
4.0705 SAR = |
1 EUR |
2024-03-04 |
1 SAR = |
0.2457 EUR |
4.0693 SAR = |
1 EUR |
2024-03-03 |
1 SAR = |
0.2457 EUR |
4.0693 SAR = |
1 EUR |
2024-03-02 |
1 SAR = |
0.2466 EUR |
4.0543 SAR = |
1 EUR |
2024-03-01 |
1 SAR = |
0.246 EUR |
4.0645 SAR = |
1 EUR |
2024-02-29 |
1 SAR = |
0.2465 EUR |
4.0567 SAR = |
1 EUR |
2024-02-28 |
1 SAR = |
0.2457 EUR |
4.0696 SAR = |
1 EUR |
2024-02-27 |
1 SAR = |
0.2458 EUR |
4.0684 SAR = |
1 EUR |
2024-02-26 |
1 SAR = |
0.2461 EUR |
4.0632 SAR = |
1 EUR |
2024-02-25 |
1 SAR = |
0.2461 EUR |
4.0632 SAR = |
1 EUR |
2024-02-24 |
1 SAR = |
0.2463 EUR |
4.0596 SAR = |
1 EUR |
2024-02-23 |
1 SAR = |
0.2456 EUR |
4.0718 SAR = |
1 EUR |
2024-02-22 |
1 SAR = |
0.2468 EUR |
4.0511 SAR = |
1 EUR |
2024-02-21 |
1 SAR = |
0.2468 EUR |
4.052 SAR = |
1 EUR |
2024-02-20 |
1 SAR = |
0.2475 EUR |
4.0411 SAR = |
1 EUR |
2024-02-19 |
1 SAR = |
0.2474 EUR |
4.0428 SAR = |
1 EUR |
2024-02-18 |
1 SAR = |
0.2474 EUR |
4.0418 SAR = |
1 EUR |
2024-02-17 |
1 SAR = |
0.2476 EUR |
4.0385 SAR = |
1 EUR |
2024-02-16 |
1 SAR = |
0.2484 EUR |
4.0265 SAR = |
1 EUR |
2024-02-15 |
1 SAR = |
0.2491 EUR |
4.0142 SAR = |
1 EUR |
2024-02-14 |
1 SAR = |
0.2475 EUR |
4.0399 SAR = |
1 EUR |
2024-02-13 |
1 SAR = |
0.2474 EUR |
4.0414 SAR = |
1 EUR |
2024-02-12 |
1 SAR = |
0.2473 EUR |
4.0445 SAR = |
1 EUR |
2024-02-11 |
1 SAR = |
0.2473 EUR |
4.0443 SAR = |
1 EUR |
2024-02-10 |
1 SAR = |
0.2477 EUR |
4.0379 SAR = |
1 EUR |
2024-02-09 |
1 SAR = |
0.2475 EUR |
4.0396 SAR = |
1 EUR |
2024-02-08 |
1 SAR = |
0.2477 EUR |
4.037 SAR = |
1 EUR |
2024-02-07 |
1 SAR = |
0.2485 EUR |
4.0237 SAR = |
1 EUR |
2024-02-06 |
1 SAR = |
0.2481 EUR |
4.0312 SAR = |
1 EUR |
2024-02-05 |
1 SAR = |
0.2468 EUR |
4.0526 SAR = |
1 EUR |
2024-02-04 |
1 SAR = |
0.2468 EUR |
4.0526 SAR = |
1 EUR |
2024-02-03 |
1 SAR = |
0.245 EUR |
4.0818 SAR = |
1 EUR |
2024-02-02 |
1 SAR = |
0.2471 EUR |
4.0476 SAR = |
1 EUR |
2024-02-01 |
1 SAR = |
0.2463 EUR |
4.0596 SAR = |
1 EUR |
2024-01-31 |
1 SAR = |
0.246 EUR |
4.0645 SAR = |
1 EUR |
2024-01-30 |
1 SAR = |
0.2465 EUR |
4.0574 SAR = |
1 EUR |
2024-01-29 |
1 SAR = |
0.2455 EUR |
4.0738 SAR = |
1 EUR |
2024-01-28 |
1 SAR = |
0.2455 EUR |
4.0738 SAR = |
1 EUR |
2024-01-27 |
1 SAR = |
0.2454 EUR |
4.0746 SAR = |
1 EUR |
2024-01-26 |
1 SAR = |
0.2448 EUR |
4.0851 SAR = |
1 EUR |
2024-01-25 |
1 SAR = |
0.2447 EUR |
4.0873 SAR = |
1 EUR |
2024-01-24 |
1 SAR = |
0.2448 EUR |
4.0857 SAR = |
1 EUR |
2024-01-23 |
1 SAR = |
0.2443 EUR |
4.0937 SAR = |
1 EUR |
2024-01-22 |
1 SAR = |
0.2443 EUR |
4.0937 SAR = |
1 EUR |
2024-01-21 |
1 SAR = |
0.2447 EUR |
4.0872 SAR = |
1 EUR |
2024-01-20 |
1 SAR = |
0.2451 EUR |
4.0794 SAR = |
1 EUR |
2024-01-19 |
1 SAR = |
0.245 EUR |
4.0823 SAR = |
1 EUR |
2024-01-18 |
1 SAR = |
0.2452 EUR |
4.0788 SAR = |
1 EUR |
2024-01-17 |
1 SAR = |
0.2435 EUR |
4.1067 SAR = |
1 EUR |
2024-01-16 |
1 SAR = |
0.2435 EUR |
4.1075 SAR = |
1 EUR |
2024-01-15 |
1 SAR = |
0.2432 EUR |
4.1112 SAR = |
1 EUR |
2024-01-14 |
1 SAR = |
0.2435 EUR |
4.1067 SAR = |
1 EUR |
2024-01-13 |
1 SAR = |
0.243 EUR |
4.1156 SAR = |
1 EUR |
2024-01-12 |
1 SAR = |
0.2431 EUR |
4.1142 SAR = |
1 EUR |
2024-01-11 |
1 SAR = |
0.2439 EUR |
4.0994 SAR = |
1 EUR |
2024-01-10 |
1 SAR = |
0.2435 EUR |
4.1068 SAR = |
1 EUR |
2024-01-09 |
1 SAR = |
0.2436 EUR |
4.1046 SAR = |
1 EUR |
2024-01-08 |
1 SAR = |
0.2434 EUR |
4.1081 SAR = |
1 EUR |
2024-01-07 |
1 SAR = |
0.2437 EUR |
4.104 SAR = |
1 EUR |
2024-01-06 |
1 SAR = |
0.2436 EUR |
4.1046 SAR = |
1 EUR |
2024-01-05 |
1 SAR = |
0.2441 EUR |
4.0961 SAR = |
1 EUR |
2024-01-04 |
1 SAR = |
0.2437 EUR |
4.1032 SAR = |
1 EUR |
2024-01-03 |
1 SAR = |
0.2414 EUR |
4.1426 SAR = |
1 EUR |
2024-01-02 |
1 SAR = |
0.2412 EUR |
4.1453 SAR = |
1 EUR |
2024-01-01 |
1 SAR = |
0.2412 EUR |
4.1459 SAR = |
1 EUR |
2023-12-31 |
1 SAR = |
0.2415 EUR |
4.1401 SAR = |
1 EUR |
2023-12-30 |
1 SAR = |
0.241 EUR |
4.1485 SAR = |
1 EUR |
2023-12-29 |
1 SAR = |
0.2401 EUR |
4.1649 SAR = |
1 EUR |
2023-12-28 |
1 SAR = |
0.2414 EUR |
4.1418 SAR = |
1 EUR |
2023-12-27 |
1 SAR = |
0.2421 EUR |
4.1303 SAR = |
1 EUR |
2023-12-26 |
1 SAR = |
0.2418 EUR |
4.1354 SAR = |
1 EUR |
2023-12-25 |
1 SAR = |
0.2418 EUR |
4.1354 SAR = |
1 EUR |
2023-12-24 |
1 SAR = |
0.242 EUR |
4.1315 SAR = |
1 EUR |
2023-12-23 |
1 SAR = |
0.2421 EUR |
4.1305 SAR = |
1 EUR |
2023-12-22 |
1 SAR = |
0.2436 EUR |
4.1045 SAR = |
1 EUR |
2023-12-21 |
1 SAR = |
0.2428 EUR |
4.119 SAR = |
1 EUR |
2023-12-20 |
1 SAR = |
0.244 EUR |
4.0978 SAR = |
1 EUR |
2023-12-19 |
1 SAR = |
0.2446 EUR |
4.089 SAR = |
1 EUR |
2023-12-18 |
1 SAR = |
0.2444 EUR |
4.0917 SAR = |
1 EUR |
2023-12-17 |
1 SAR = |
0.2447 EUR |
4.0871 SAR = |
1 EUR |
2023-12-16 |
1 SAR = |
0.2425 EUR |
4.1244 SAR = |
1 EUR |
2023-12-15 |
1 SAR = |
0.2451 EUR |
4.0793 SAR = |
1 EUR |
2023-12-14 |
1 SAR = |
0.247 EUR |
4.0488 SAR = |
1 EUR |
2023-12-13 |
1 SAR = |
0.2476 EUR |
4.0381 SAR = |
1 EUR |
2023-12-12 |
1 SAR = |
0.2478 EUR |
4.0361 SAR = |
1 EUR |
2023-12-11 |
1 SAR = |
0.2475 EUR |
4.0406 SAR = |
1 EUR |
2023-12-10 |
1 SAR = |
0.2478 EUR |
4.036 SAR = |
1 EUR |
2023-12-09 |
1 SAR = |
0.247 EUR |
4.0483 SAR = |
1 EUR |
2023-12-08 |
1 SAR = |
0.2477 EUR |
4.0372 SAR = |
1 EUR |
2023-12-07 |
1 SAR = |
0.2473 EUR |
4.0435 SAR = |
1 EUR |
2023-12-06 |
1 SAR = |
0.246 EUR |
4.0649 SAR = |
1 EUR |
2023-12-05 |
1 SAR = |
0.245 EUR |
4.0808 SAR = |
1 EUR |
2023-12-04 |
1 SAR = |
0.2449 EUR |
4.0838 SAR = |
1 EUR |
2023-12-03 |
1 SAR = |
0.2449 EUR |
4.0827 SAR = |
1 EUR |
2023-12-02 |
1 SAR = |
0.2449 EUR |
4.084 SAR = |
1 EUR |
2023-12-01 |
1 SAR = |
0.243 EUR |
4.1151 SAR = |
1 EUR |
2023-11-30 |
1 SAR = |
0.2425 EUR |
4.123 SAR = |
1 EUR |
2023-11-29 |
1 SAR = |
0.2434 EUR |
4.1081 SAR = |
1 EUR |
2023-11-28 |
1 SAR = |
0.2436 EUR |
4.105 SAR = |
1 EUR |
2023-11-27 |
1 SAR = |
0.2435 EUR |
4.1064 SAR = |
1 EUR |
2023-11-26 |
1 SAR = |
0.2437 EUR |
4.1035 SAR = |
1 EUR |
2023-11-25 |
1 SAR = |
0.2444 EUR |
4.0909 SAR = |
1 EUR |
2023-11-24 |
1 SAR = |
0.2449 EUR |
4.0839 SAR = |
1 EUR |
2023-11-23 |
1 SAR = |
0.2444 EUR |
4.0922 SAR = |
1 EUR |
2023-11-22 |
1 SAR = |
0.2437 EUR |
4.103 SAR = |
1 EUR |
2023-11-21 |
1 SAR = |
0.2444 EUR |
4.0917 SAR = |
1 EUR |
2023-11-20 |
1 SAR = |
0.2442 EUR |
4.0942 SAR = |
1 EUR |
2023-11-19 |
1 SAR = |
0.2443 EUR |
4.093 SAR = |
1 EUR |
2023-11-18 |
1 SAR = |
0.2457 EUR |
4.0701 SAR = |
1 EUR |
2023-11-17 |
1 SAR = |
0.2459 EUR |
4.0675 SAR = |
1 EUR |
2023-11-16 |
1 SAR = |
0.2451 EUR |
4.0807 SAR = |
1 EUR |
2023-11-15 |
1 SAR = |
0.2492 EUR |
4.0129 SAR = |
1 EUR |
2023-11-14 |
1 SAR = |
0.2495 EUR |
4.008 SAR = |
1 EUR |
2023-11-13 |
1 SAR = |
0.2488 EUR |
4.0191 SAR = |
1 EUR |
2023-11-12 |
1 SAR = |
0.2495 EUR |
4.0085 SAR = |
1 EUR |
2023-11-11 |
1 SAR = |
0.2499 EUR |
4.0018 SAR = |
1 EUR |
2023-11-10 |
1 SAR = |
0.2489 EUR |
4.0175 SAR = |
1 EUR |
2023-11-09 |
1 SAR = |
0.2491 EUR |
4.0139 SAR = |
1 EUR |
2023-11-08 |
1 SAR = |
0.2487 EUR |
4.021 SAR = |
1 EUR |
2023-11-07 |
1 SAR = |
0.2485 EUR |
4.0238 SAR = |
1 EUR |
2023-11-06 |
1 SAR = |
0.2483 EUR |
4.0277 SAR = |
1 EUR |
2023-11-05 |
1 SAR = |
0.2483 EUR |
4.0277 SAR = |
1 EUR |
2023-11-04 |
1 SAR = |
0.251 EUR |
3.9845 SAR = |
1 EUR |
2023-11-03 |
1 SAR = |
0.2522 EUR |
3.965 SAR = |
1 EUR |
2023-11-02 |
1 SAR = |
0.2521 EUR |
3.9674 SAR = |
1 EUR |
2023-11-01 |
1 SAR = |
0.2511 EUR |
3.9826 SAR = |
1 EUR |
2023-10-31 |
1 SAR = |
0.2523 EUR |
3.9639 SAR = |
1 EUR |
2023-10-30 |
1 SAR = |
0.2521 EUR |
3.9662 SAR = |
1 EUR |
2023-10-29 |
1 SAR = |
0.252 EUR |
3.9685 SAR = |
1 EUR |
2023-10-28 |
1 SAR = |
0.2524 EUR |
3.9621 SAR = |
1 EUR |
2023-10-27 |
1 SAR = |
0.2523 EUR |
3.9641 SAR = |
1 EUR |
2023-10-26 |
1 SAR = |
0.2517 EUR |
3.9735 SAR = |
1 EUR |
2023-10-25 |
1 SAR = |
0.2499 EUR |
4.002 SAR = |
1 EUR |
2023-10-24 |
1 SAR = |
0.2516 EUR |
3.9745 SAR = |
1 EUR |
2023-10-23 |
1 SAR = |
0.2515 EUR |
3.9768 SAR = |
1 EUR |
2023-10-22 |
1 SAR = |
0.2515 EUR |
3.9768 SAR = |
1 EUR |
2023-10-21 |
1 SAR = |
0.2519 EUR |
3.9698 SAR = |
1 EUR |
2023-10-20 |
1 SAR = |
0.253 EUR |
3.9529 SAR = |
1 EUR |
2023-10-19 |
1 SAR = |
0.252 EUR |
3.9677 SAR = |
1 EUR |
2023-10-18 |
1 SAR = |
0.2525 EUR |
3.9607 SAR = |
1 EUR |
2023-10-17 |
1 SAR = |
0.2533 EUR |
3.9473 SAR = |
1 EUR |
2023-10-16 |
1 SAR = |
0.2535 EUR |
3.9445 SAR = |
1 EUR |
2023-10-15 |
1 SAR = |
0.2535 EUR |
3.9446 SAR = |
1 EUR |
2023-10-14 |
1 SAR = |
0.2531 EUR |
3.9506 SAR = |
1 EUR |
2023-10-13 |
1 SAR = |
0.2511 EUR |
3.9833 SAR = |
1 EUR |
2023-10-12 |
1 SAR = |
0.2514 EUR |
3.9777 SAR = |
1 EUR |
2023-10-11 |
1 SAR = |
0.2523 EUR |
3.9637 SAR = |
1 EUR |
2023-10-10 |
1 SAR = |
0.2525 EUR |
3.9597 SAR = |
1 EUR |
2023-10-09 |
1 SAR = |
0.2515 EUR |
3.9756 SAR = |
1 EUR |
2023-10-08 |
1 SAR = |
0.2515 EUR |
3.9756 SAR = |
1 EUR |
2023-10-07 |
1 SAR = |
0.2527 EUR |
3.9566 SAR = |
1 EUR |
2023-10-06 |
1 SAR = |
0.2537 EUR |
3.9409 SAR = |
1 EUR |
2023-10-05 |
1 SAR = |
0.2548 EUR |
3.9252 SAR = |
1 EUR |
2023-10-04 |
1 SAR = |
0.2544 EUR |
3.9307 SAR = |
1 EUR |
2023-10-03 |
1 SAR = |
0.2523 EUR |
3.9635 SAR = |
1 EUR |
2023-10-02 |
1 SAR = |
0.2519 EUR |
3.9705 SAR = |
1 EUR |
2023-10-01 |
1 SAR = |
0.2519 EUR |
3.9705 SAR = |
1 EUR |
2023-09-30 |
1 SAR = |
0.2524 EUR |
3.9622 SAR = |
1 EUR |
2023-09-29 |
1 SAR = |
0.2538 EUR |
3.9408 SAR = |
1 EUR |
2023-09-28 |
1 SAR = |
0.2522 EUR |
3.9652 SAR = |
1 EUR |
2023-09-27 |
1 SAR = |
0.2517 EUR |
3.9737 SAR = |
1 EUR |
2023-09-26 |
1 SAR = |
0.2504 EUR |
3.9935 SAR = |
1 EUR |
2023-09-25 |
1 SAR = |
0.2498 EUR |
4.003 SAR = |
1 EUR |
2023-09-24 |
1 SAR = |
0.2498 EUR |
4.003 SAR = |
1 EUR |
2023-09-23 |
1 SAR = |
0.2501 EUR |
3.9985 SAR = |
1 EUR |
2023-09-22 |
1 SAR = |
0.25 EUR |
4.0004 SAR = |
1 EUR |
2023-09-21 |
1 SAR = |
0.2494 EUR |
4.0096 SAR = |
1 EUR |
2023-09-20 |
1 SAR = |
0.2493 EUR |
4.0108 SAR = |
1 EUR |
2023-09-19 |
1 SAR = |
0.25 EUR |
4.0003 SAR = |
1 EUR |
2023-09-18 |
1 SAR = |
0.2498 EUR |
4.0037 SAR = |
1 EUR |
2023-09-17 |
1 SAR = |
0.2498 EUR |
4.0037 SAR = |
1 EUR |
2023-09-16 |
1 SAR = |
0.2505 EUR |
3.9927 SAR = |
1 EUR |
2023-09-15 |
1 SAR = |
0.2485 EUR |
4.0249 SAR = |
1 EUR |
2023-09-14 |
1 SAR = |
0.2478 EUR |
4.0358 SAR = |
1 EUR |
2023-09-13 |
1 SAR = |
0.248 EUR |
4.0325 SAR = |
1 EUR |
2023-09-12 |
1 SAR = |
0.2488 EUR |
4.0197 SAR = |
1 EUR |
2023-09-11 |
1 SAR = |
0.2489 EUR |
4.0178 SAR = |
1 EUR |
2023-09-10 |
1 SAR = |
0.2489 EUR |
4.0178 SAR = |
1 EUR |
2023-09-09 |
1 SAR = |
0.2492 EUR |
4.0124 SAR = |
1 EUR |
2023-09-08 |
1 SAR = |
0.2486 EUR |
4.0224 SAR = |
1 EUR |
2023-09-07 |
1 SAR = |
0.2486 EUR |
4.0222 SAR = |
1 EUR |
2023-09-06 |
1 SAR = |
0.2469 EUR |
4.0494 SAR = |
1 EUR |
2023-09-05 |
1 SAR = |
0.2463 EUR |
4.0598 SAR = |
1 EUR |
2023-09-04 |
1 SAR = |
0.247 EUR |
4.0489 SAR = |
1 EUR |
2023-09-03 |
1 SAR = |
0.247 EUR |
4.0494 SAR = |
1 EUR |
2023-09-02 |
1 SAR = |
0.2459 EUR |
4.0668 SAR = |
1 EUR |
2023-09-01 |
1 SAR = |
0.244 EUR |
4.0984 SAR = |
1 EUR |
2023-08-31 |
1 SAR = |
0.245 EUR |
4.081 SAR = |
1 EUR |
2023-08-30 |
1 SAR = |
0.2464 EUR |
4.0589 SAR = |
1 EUR |
2023-08-29 |
1 SAR = |
0.2469 EUR |
4.0504 SAR = |
1 EUR |
2023-08-28 |
1 SAR = |
0.2469 EUR |
4.0494 SAR = |
1 EUR |
2023-08-27 |
1 SAR = |
0.2469 EUR |
4.0494 SAR = |
1 EUR |
2023-08-26 |
1 SAR = |
0.2465 EUR |
4.0568 SAR = |
1 EUR |
2023-08-25 |
1 SAR = |
0.2454 EUR |
4.0753 SAR = |
1 EUR |
2023-08-24 |
1 SAR = |
0.2458 EUR |
4.0682 SAR = |
1 EUR |
2023-08-23 |
1 SAR = |
0.2447 EUR |
4.0874 SAR = |
1 EUR |
2023-08-22 |
1 SAR = |
0.2452 EUR |
4.079 SAR = |
1 EUR |
2023-08-21 |
1 SAR = |
0.2449 EUR |
4.0835 SAR = |
1 EUR |
2023-08-20 |
1 SAR = |
0.2449 EUR |
4.0833 SAR = |
1 EUR |
2023-08-19 |
1 SAR = |
0.2453 EUR |
4.0766 SAR = |
1 EUR |
2023-08-18 |
1 SAR = |
0.245 EUR |
4.0815 SAR = |
1 EUR |
2023-08-17 |
1 SAR = |
0.2445 EUR |
4.0898 SAR = |
1 EUR |
2023-08-16 |
1 SAR = |
0.2444 EUR |
4.0913 SAR = |
1 EUR |
2023-08-15 |
1 SAR = |
0.2434 EUR |
4.1081 SAR = |
1 EUR |
2023-08-14 |
1 SAR = |
0.2431 EUR |
4.1135 SAR = |
1 EUR |
2023-08-13 |
1 SAR = |
0.2431 EUR |
4.1135 SAR = |
1 EUR |
2023-08-12 |
1 SAR = |
0.2427 EUR |
4.1209 SAR = |
1 EUR |
2023-08-11 |
1 SAR = |
0.2428 EUR |
4.1185 SAR = |
1 EUR |
2023-08-10 |
1 SAR = |
0.2433 EUR |
4.1099 SAR = |
1 EUR |
2023-08-09 |
1 SAR = |
0.2423 EUR |
4.1279 SAR = |
1 EUR |
2023-08-08 |
1 SAR = |
0.2421 EUR |
4.1313 SAR = |
1 EUR |
2023-08-07 |
1 SAR = |
0.2418 EUR |
4.1355 SAR = |
1 EUR |
2023-08-06 |
1 SAR = |
0.2418 EUR |
4.136 SAR = |
1 EUR |
2023-08-05 |
1 SAR = |
0.2434 EUR |
4.1078 SAR = |
1 EUR |
2023-08-04 |
1 SAR = |
0.2436 EUR |
4.1045 SAR = |
1 EUR |
2023-08-03 |
1 SAR = |
0.2419 EUR |
4.1344 SAR = |
1 EUR |
2023-08-02 |
1 SAR = |
0.2424 EUR |
4.1262 SAR = |
1 EUR |
2023-08-01 |
1 SAR = |
0.2419 EUR |
4.1342 SAR = |
1 EUR |
2023-07-31 |
1 SAR = |
0.2417 EUR |
4.1381 SAR = |
1 EUR |
2023-07-30 |
1 SAR = |
0.2417 EUR |
4.1381 SAR = |
1 EUR |
2023-07-29 |
1 SAR = |
0.2428 EUR |
4.1179 SAR = |
1 EUR |
2023-07-28 |
1 SAR = |
0.2405 EUR |
4.1585 SAR = |
1 EUR |
2023-07-27 |
1 SAR = |
0.2411 EUR |
4.1473 SAR = |
1 EUR |
2023-07-26 |
1 SAR = |
0.241 EUR |
4.1498 SAR = |
1 EUR |
2023-07-25 |
1 SAR = |
0.2396 EUR |
4.1743 SAR = |
1 EUR |
2023-07-24 |
1 SAR = |
0.2396 EUR |
4.1735 SAR = |
1 EUR |
2023-07-23 |
1 SAR = |
0.2395 EUR |
4.1758 SAR = |
1 EUR |
2023-07-22 |
1 SAR = |
0.2394 EUR |
4.1772 SAR = |
1 EUR |
2023-07-21 |
1 SAR = |
0.2382 EUR |
4.1989 SAR = |
1 EUR |
2023-07-20 |
1 SAR = |
0.2374 EUR |
4.2128 SAR = |
1 EUR |
2023-07-19 |
1 SAR = |
0.2373 EUR |
4.2144 SAR = |
1 EUR |
2023-07-18 |
1 SAR = |
0.2374 EUR |
4.213 SAR = |
1 EUR |
2023-07-17 |
1 SAR = |
0.2369 EUR |
4.2205 SAR = |
1 EUR |
2023-07-16 |
1 SAR = |
0.237 EUR |
4.219 SAR = |
1 EUR |
2023-07-15 |
1 SAR = |
0.2374 EUR |
4.2118 SAR = |
1 EUR |
2023-07-14 |
1 SAR = |
0.2395 EUR |
4.1753 SAR = |
1 EUR |
2023-07-13 |
1 SAR = |
0.2422 EUR |
4.1289 SAR = |
1 EUR |
2023-07-12 |
1 SAR = |
0.2423 EUR |
4.1268 SAR = |
1 EUR |
2023-07-11 |
1 SAR = |
0.2431 EUR |
4.1138 SAR = |
1 EUR |
2023-07-10 |
1 SAR = |
0.2429 EUR |
4.1165 SAR = |
1 EUR |
2023-07-09 |
1 SAR = |
0.2429 EUR |
4.1165 SAR = |
1 EUR |
2023-07-08 |
1 SAR = |
0.2448 EUR |
4.0853 SAR = |
1 EUR |
2023-07-07 |
1 SAR = |
0.2456 EUR |
4.0717 SAR = |
1 EUR |
2023-07-06 |
1 SAR = |
0.2451 EUR |
4.0806 SAR = |
1 EUR |
2023-07-05 |
1 SAR = |
0.2443 EUR |
4.0935 SAR = |
1 EUR |
2023-07-04 |
1 SAR = |
0.2444 EUR |
4.0921 SAR = |
1 EUR |
2023-07-03 |
1 SAR = |
0.2442 EUR |
4.0945 SAR = |
1 EUR |
2023-07-02 |
1 SAR = |
0.2442 EUR |
4.0945 SAR = |
1 EUR |
2023-07-01 |
1 SAR = |
0.2454 EUR |
4.0749 SAR = |
1 EUR |
2023-06-30 |
1 SAR = |
0.2443 EUR |
4.0933 SAR = |
1 EUR |
2023-06-29 |
1 SAR = |
0.2433 EUR |
4.111 SAR = |
1 EUR |
2023-06-28 |
1 SAR = |
0.2444 EUR |
4.0914 SAR = |
1 EUR |
2023-06-27 |
1 SAR = |
0.2446 EUR |
4.0891 SAR = |
1 EUR |
2023-06-26 |
1 SAR = |
0.2439 EUR |
4.0995 SAR = |
1 EUR |
2023-06-25 |
1 SAR = |
0.2425 EUR |
4.123 SAR = |
1 EUR |
2023-06-23 |
1 SAR = |
0.2441 EUR |
4.0962 SAR = |
1 EUR |
2023-06-22 |
1 SAR = |
0.2441 EUR |
4.0972 SAR = |
1 EUR |
2023-06-21 |
1 SAR = |
0.2436 EUR |
4.1057 SAR = |
1 EUR |
2023-06-20 |
1 SAR = |
0.2432 EUR |
4.1112 SAR = |
1 EUR |
2023-06-19 |
1 SAR = |
0.2433 EUR |
4.1096 SAR = |
1 EUR |
2023-06-18 |
1 SAR = |
0.2436 EUR |
4.1048 SAR = |
1 EUR |
2023-06-17 |
1 SAR = |
0.2459 EUR |
4.0666 SAR = |
1 EUR |
2023-06-16 |
1 SAR = |
0.2472 EUR |
4.0454 SAR = |
1 EUR |
2023-06-15 |
1 SAR = |
0.2477 EUR |
4.0363 SAR = |
1 EUR |
2023-06-14 |
1 SAR = |
0.248 EUR |
4.0315 SAR = |
1 EUR |
2023-06-13 |
1 SAR = |
0.2477 EUR |
4.0376 SAR = |
1 EUR |
2023-06-12 |
1 SAR = |
0.2477 EUR |
4.0378 SAR = |
1 EUR |
2023-06-11 |
1 SAR = |
0.2473 EUR |
4.044 SAR = |
1 EUR |
2023-06-10 |
1 SAR = |
0.249 EUR |
4.0158 SAR = |
1 EUR |
2023-06-09 |
1 SAR = |
0.2492 EUR |
4.0123 SAR = |
1 EUR |
2023-06-08 |
1 SAR = |
0.2489 EUR |
4.017 SAR = |
1 EUR |
2023-06-07 |
1 SAR = |
0.2494 EUR |
4.0102 SAR = |
1 EUR |
2023-06-06 |
1 SAR = |
0.2486 EUR |
4.0233 SAR = |
1 EUR |
2023-06-05 |
1 SAR = |
0.2486 EUR |
4.0229 SAR = |
1 EUR |
2023-06-04 |
1 SAR = |
0.2478 EUR |
4.0357 SAR = |
1 EUR |
2023-06-03 |
1 SAR = |
0.2494 EUR |
4.0099 SAR = |
1 EUR |
2023-06-02 |
1 SAR = |
0.2484 EUR |
4.0253 SAR = |
1 EUR |
2023-06-01 |
1 SAR = |
0.2489 EUR |
4.0175 SAR = |
1 EUR |
2023-05-31 |
1 SAR = |
0.2487 EUR |
4.0209 SAR = |
1 EUR |
2023-05-30 |
1 SAR = |
0.2485 EUR |
4.0248 SAR = |
1 EUR |
2023-05-29 |
1 SAR = |
0.2485 EUR |
4.0247 SAR = |
1 EUR |
2023-05-28 |
1 SAR = |
0.2486 EUR |
4.0218 SAR = |
1 EUR |
2023-05-27 |
1 SAR = |
0.248 EUR |
4.0322 SAR = |
1 EUR |
2023-05-26 |
1 SAR = |
0.2476 EUR |
4.039 SAR = |
1 EUR |
2023-05-25 |
1 SAR = |
0.2466 EUR |
4.0556 SAR = |
1 EUR |
2023-05-24 |
1 SAR = |
0.2464 EUR |
4.0577 SAR = |
1 EUR |
2023-05-23 |
1 SAR = |
0.2463 EUR |
4.0593 SAR = |
1 EUR |
2023-05-22 |
1 SAR = |
0.2464 EUR |
4.0589 SAR = |
1 EUR |
2023-05-21 |
1 SAR = |
0.2474 EUR |
4.0414 SAR = |
1 EUR |
2023-05-20 |
1 SAR = |
0.246 EUR |
4.0642 SAR = |
1 EUR |
2023-05-19 |
1 SAR = |
0.2454 EUR |
4.0753 SAR = |
1 EUR |
2023-05-18 |
1 SAR = |
0.2452 EUR |
4.0783 SAR = |
1 EUR |
2023-05-17 |
1 SAR = |
0.2457 EUR |
4.0703 SAR = |
1 EUR |
2023-05-16 |
1 SAR = |
0.2437 EUR |
4.1028 SAR = |
1 EUR |
2023-05-15 |
1 SAR = |
0.2437 EUR |
4.1027 SAR = |
1 EUR |
2023-05-14 |
1 SAR = |
0.2443 EUR |
4.0938 SAR = |
1 EUR |
2023-05-13 |
1 SAR = |
0.2428 EUR |
4.1192 SAR = |
1 EUR |
2023-05-12 |
1 SAR = |
0.2432 EUR |
4.1126 SAR = |
1 EUR |
2023-05-11 |
1 SAR = |
0.2426 EUR |
4.1226 SAR = |
1 EUR |
2023-05-10 |
1 SAR = |
0.242 EUR |
4.1323 SAR = |
1 EUR |
2023-05-09 |
1 SAR = |
0.2378 EUR |
4.2046 SAR = |
1 EUR |
2023-05-08 |
1 SAR = |
0.2378 EUR |
4.2051 SAR = |
1 EUR |
2023-05-07 |
1 SAR = |
0.2419 EUR |
4.1339 SAR = |
1 EUR |
2023-05-06 |
1 SAR = |
0.2408 EUR |
4.1521 SAR = |
1 EUR |
2023-05-05 |
1 SAR = |
0.2422 EUR |
4.1294 SAR = |
1 EUR |
2023-05-04 |
1 SAR = |
0.243 EUR |
4.1149 SAR = |
1 EUR |
2023-05-03 |
1 SAR = |
0.2421 EUR |
4.1309 SAR = |
1 EUR |
2023-05-02 |
1 SAR = |
0.2396 EUR |
4.1737 SAR = |
1 EUR |
2023-05-01 |
1 SAR = |
0.2396 EUR |
4.1735 SAR = |
1 EUR |
2023-04-30 |
1 SAR = |
0.2416 EUR |
4.1383 SAR = |
1 EUR |
2023-04-29 |
1 SAR = |
0.2414 EUR |
4.1431 SAR = |
1 EUR |
2023-04-28 |
1 SAR = |
0.2429 EUR |
4.1163 SAR = |
1 EUR |
2023-04-27 |
1 SAR = |
0.2412 EUR |
4.1464 SAR = |
1 EUR |
2023-04-26 |
1 SAR = |
0.2427 EUR |
4.1212 SAR = |
1 EUR |
2023-04-25 |
1 SAR = |
0.2402 EUR |
4.1626 SAR = |
1 EUR |
2023-04-24 |
1 SAR = |
0.2403 EUR |
4.1622 SAR = |
1 EUR |
2023-04-23 |
1 SAR = |
0.2431 EUR |
4.113 SAR = |
1 EUR |
2023-04-22 |
1 SAR = |
0.2434 EUR |
4.1085 SAR = |
1 EUR |
2023-04-21 |
1 SAR = |
0.243 EUR |
4.116 SAR = |
1 EUR |
2023-04-20 |
1 SAR = |
0.2441 EUR |
4.0973 SAR = |
1 EUR |
2023-04-19 |
1 SAR = |
0.2427 EUR |
4.1203 SAR = |
1 EUR |
2023-04-18 |
1 SAR = |
0.2401 EUR |
4.1653 SAR = |
1 EUR |
2023-04-17 |
1 SAR = |
0.2401 EUR |
4.1649 SAR = |
1 EUR |
2023-04-16 |
1 SAR = |
0.2411 EUR |
4.1469 SAR = |
1 EUR |
2023-04-15 |
1 SAR = |
0.2424 EUR |
4.1248 SAR = |
1 EUR |
2023-04-14 |
1 SAR = |
0.2442 EUR |
4.0948 SAR = |
1 EUR |
2023-04-13 |
1 SAR = |
0.2452 EUR |
4.0779 SAR = |
1 EUR |
2023-04-12 |
1 SAR = |
0.2442 EUR |
4.0943 SAR = |
1 EUR |
2023-04-11 |
1 SAR = |
0.2424 EUR |
4.1261 SAR = |
1 EUR |
2023-04-10 |
1 SAR = |
0.2424 EUR |
4.1248 SAR = |
1 EUR |
2023-04-09 |
1 SAR = |
0.244 EUR |
4.0979 SAR = |
1 EUR |
2023-04-08 |
1 SAR = |
0.2445 EUR |
4.0901 SAR = |
1 EUR |
2023-04-07 |
1 SAR = |
0.2431 EUR |
4.113 SAR = |
1 EUR |
2023-04-06 |
1 SAR = |
0.2445 EUR |
4.09 SAR = |
1 EUR |
2023-04-05 |
1 SAR = |
0.2468 EUR |
4.0511 SAR = |
1 EUR |
2023-04-04 |
1 SAR = |
0.2451 EUR |
4.0799 SAR = |
1 EUR |
2023-04-03 |
1 SAR = |
0.2452 EUR |
4.079 SAR = |
1 EUR |
2023-04-02 |
1 SAR = |
0.2444 EUR |
4.0918 SAR = |
1 EUR |
2023-04-01 |
1 SAR = |
0.2458 EUR |
4.069 SAR = |
1 EUR |
2023-03-31 |
1 SAR = |
0.2455 EUR |
4.0731 SAR = |
1 EUR |
2023-03-30 |
1 SAR = |
0.2464 EUR |
4.0588 SAR = |
1 EUR |
2023-03-29 |