Last Year History for SAR/EGP
| SAR | EGP | SAR | EGP | Date |
|---|---|---|---|---|
| 1 SAR = | 12.8826 EGP | 0.0776 SAR = | 1 EGP | 2024-04-19 |
| 1 SAR = | 12.9304 EGP | 0.0773 SAR = | 1 EGP | 2024-04-18 |
| 1 SAR = | 13.0054 EGP | 0.0769 SAR = | 1 EGP | 2024-04-17 |
| 1 SAR = | 12.9428 EGP | 0.0773 SAR = | 1 EGP | 2024-04-16 |
| 1 SAR = | 12.9551 EGP | 0.0772 SAR = | 1 EGP | 2024-04-15 |
| 1 SAR = | 12.6452 EGP | 0.0791 SAR = | 1 EGP | 2024-04-14 |
| 1 SAR = | 12.6455 EGP | 0.0791 SAR = | 1 EGP | 2024-04-13 |
| 1 SAR = | 12.6739 EGP | 0.0789 SAR = | 1 EGP | 2024-04-12 |
| 1 SAR = | 12.6752 EGP | 0.0789 SAR = | 1 EGP | 2024-04-11 |
| 1 SAR = | 12.676 EGP | 0.0789 SAR = | 1 EGP | 2024-04-10 |
| 1 SAR = | 12.6756 EGP | 0.0789 SAR = | 1 EGP | 2024-04-09 |
| 1 SAR = | 12.6899 EGP | 0.0788 SAR = | 1 EGP | 2024-04-08 |
| 1 SAR = | 12.6167 EGP | 0.0793 SAR = | 1 EGP | 2024-04-07 |
| 1 SAR = | 12.6167 EGP | 0.0793 SAR = | 1 EGP | 2024-04-06 |
| 1 SAR = | 12.6307 EGP | 0.0792 SAR = | 1 EGP | 2024-04-05 |
| 1 SAR = | 12.6298 EGP | 0.0792 SAR = | 1 EGP | 2024-04-04 |
| 1 SAR = | 12.685 EGP | 0.0788 SAR = | 1 EGP | 2024-04-03 |
| 1 SAR = | 12.5704 EGP | 0.0796 SAR = | 1 EGP | 2024-04-02 |
| 1 SAR = | 12.5803 EGP | 0.0795 SAR = | 1 EGP | 2024-04-01 |
| 1 SAR = | 12.6113 EGP | 0.0793 SAR = | 1 EGP | 2024-03-31 |
| 1 SAR = | 12.6113 EGP | 0.0793 SAR = | 1 EGP | 2024-03-30 |
| 1 SAR = | 12.646 EGP | 0.0791 SAR = | 1 EGP | 2024-03-29 |
| 1 SAR = | 12.6107 EGP | 0.0793 SAR = | 1 EGP | 2024-03-28 |
| 1 SAR = | 12.6216 EGP | 0.0792 SAR = | 1 EGP | 2024-03-27 |
| 1 SAR = | 12.7344 EGP | 0.0785 SAR = | 1 EGP | 2024-03-26 |
| 1 SAR = | 12.432 EGP | 0.0804 SAR = | 1 EGP | 2024-03-25 |
| 1 SAR = | 12.4095 EGP | 0.0806 SAR = | 1 EGP | 2024-03-24 |
| 1 SAR = | 12.4095 EGP | 0.0806 SAR = | 1 EGP | 2024-03-23 |
| 1 SAR = | 12.4648 EGP | 0.0802 SAR = | 1 EGP | 2024-03-22 |
| 1 SAR = | 12.4457 EGP | 0.0803 SAR = | 1 EGP | 2024-03-21 |
| 1 SAR = | 12.5174 EGP | 0.0799 SAR = | 1 EGP | 2024-03-20 |
| 1 SAR = | 12.5589 EGP | 0.0796 SAR = | 1 EGP | 2024-03-19 |
| 1 SAR = | 12.5771 EGP | 0.0795 SAR = | 1 EGP | 2024-03-18 |
| 1 SAR = | 12.7492 EGP | 0.0784 SAR = | 1 EGP | 2024-03-17 |
| 1 SAR = | 12.7492 EGP | 0.0784 SAR = | 1 EGP | 2024-03-16 |
| 1 SAR = | 12.7446 EGP | 0.0785 SAR = | 1 EGP | 2024-03-15 |
| 1 SAR = | 12.7452 EGP | 0.0785 SAR = | 1 EGP | 2024-03-14 |
| 1 SAR = | 12.9432 EGP | 0.0773 SAR = | 1 EGP | 2024-03-13 |
| 1 SAR = | 13.0092 EGP | 0.0769 SAR = | 1 EGP | 2024-03-12 |
| 1 SAR = | 13.0941 EGP | 0.0764 SAR = | 1 EGP | 2024-03-11 |
| 1 SAR = | 13.1578 EGP | 0.076 SAR = | 1 EGP | 2024-03-10 |
| 1 SAR = | 13.1578 EGP | 0.076 SAR = | 1 EGP | 2024-03-09 |
| 1 SAR = | 13.1586 EGP | 0.076 SAR = | 1 EGP | 2024-03-08 |
| 1 SAR = | 13.1828 EGP | 0.0759 SAR = | 1 EGP | 2024-03-07 |
| 1 SAR = | 8.2358 EGP | 0.1214 SAR = | 1 EGP | 2024-03-06 |
| 1 SAR = | 8.2399 EGP | 0.1214 SAR = | 1 EGP | 2024-03-05 |
| 1 SAR = | 8.2526 EGP | 0.1212 SAR = | 1 EGP | 2024-03-04 |
| 1 SAR = | 8.2253 EGP | 0.1216 SAR = | 1 EGP | 2024-03-03 |
| 1 SAR = | 8.2123 EGP | 0.1218 SAR = | 1 EGP | 2024-03-02 |
| 1 SAR = | 8.2385 EGP | 0.1214 SAR = | 1 EGP | 2024-03-01 |
| 1 SAR = | 8.2397 EGP | 0.1214 SAR = | 1 EGP | 2024-02-29 |
| 1 SAR = | 8.2387 EGP | 0.1214 SAR = | 1 EGP | 2024-02-28 |
| 1 SAR = | 8.2396 EGP | 0.1214 SAR = | 1 EGP | 2024-02-27 |
| 1 SAR = | 8.239 EGP | 0.1214 SAR = | 1 EGP | 2024-02-26 |
| 1 SAR = | 8.2246 EGP | 0.1216 SAR = | 1 EGP | 2024-02-25 |
| 1 SAR = | 8.2316 EGP | 0.1215 SAR = | 1 EGP | 2024-02-24 |
| 1 SAR = | 8.2383 EGP | 0.1214 SAR = | 1 EGP | 2024-02-23 |
| 1 SAR = | 8.2408 EGP | 0.1213 SAR = | 1 EGP | 2024-02-22 |
| 1 SAR = | 8.2373 EGP | 0.1214 SAR = | 1 EGP | 2024-02-21 |
| 1 SAR = | 8.2389 EGP | 0.1214 SAR = | 1 EGP | 2024-02-20 |
| 1 SAR = | 8.2395 EGP | 0.1214 SAR = | 1 EGP | 2024-02-19 |
| 1 SAR = | 8.2378 EGP | 0.1214 SAR = | 1 EGP | 2024-02-18 |
| 1 SAR = | 8.2073 EGP | 0.1218 SAR = | 1 EGP | 2024-02-17 |
| 1 SAR = | 8.2403 EGP | 0.1214 SAR = | 1 EGP | 2024-02-16 |
| 1 SAR = | 8.2484 EGP | 0.1212 SAR = | 1 EGP | 2024-02-15 |
| 1 SAR = | 8.2385 EGP | 0.1214 SAR = | 1 EGP | 2024-02-14 |
| 1 SAR = | 8.2396 EGP | 0.1214 SAR = | 1 EGP | 2024-02-13 |
| 1 SAR = | 8.2402 EGP | 0.1214 SAR = | 1 EGP | 2024-02-12 |
| 1 SAR = | 8.2318 EGP | 0.1215 SAR = | 1 EGP | 2024-02-11 |
| 1 SAR = | 8.2321 EGP | 0.1215 SAR = | 1 EGP | 2024-02-10 |
| 1 SAR = | 8.2392 EGP | 0.1214 SAR = | 1 EGP | 2024-02-09 |
| 1 SAR = | 8.2403 EGP | 0.1214 SAR = | 1 EGP | 2024-02-08 |
| 1 SAR = | 8.2389 EGP | 0.1214 SAR = | 1 EGP | 2024-02-07 |
| 1 SAR = | 8.2402 EGP | 0.1214 SAR = | 1 EGP | 2024-02-06 |
| 1 SAR = | 8.2395 EGP | 0.1214 SAR = | 1 EGP | 2024-02-05 |
| 1 SAR = | 8.2257 EGP | 0.1216 SAR = | 1 EGP | 2024-02-04 |
| 1 SAR = | 8.2257 EGP | 0.1216 SAR = | 1 EGP | 2024-02-03 |
| 1 SAR = | 8.2397 EGP | 0.1214 SAR = | 1 EGP | 2024-02-02 |
| 1 SAR = | 8.2398 EGP | 0.1214 SAR = | 1 EGP | 2024-02-01 |
| 1 SAR = | 8.2397 EGP | 0.1214 SAR = | 1 EGP | 2024-01-31 |
| 1 SAR = | 8.239 EGP | 0.1214 SAR = | 1 EGP | 2024-01-30 |
| 1 SAR = | 8.2384 EGP | 0.1214 SAR = | 1 EGP | 2024-01-29 |
| 1 SAR = | 8.2476 EGP | 0.1212 SAR = | 1 EGP | 2024-01-28 |
| 1 SAR = | 8.2476 EGP | 0.1212 SAR = | 1 EGP | 2024-01-27 |
| 1 SAR = | 8.2406 EGP | 0.1213 SAR = | 1 EGP | 2024-01-26 |
| 1 SAR = | 8.2397 EGP | 0.1214 SAR = | 1 EGP | 2024-01-25 |
| 1 SAR = | 8.2383 EGP | 0.1214 SAR = | 1 EGP | 2024-01-24 |
| 1 SAR = | 8.2394 EGP | 0.1214 SAR = | 1 EGP | 2024-01-23 |
| 1 SAR = | 8.2382 EGP | 0.1214 SAR = | 1 EGP | 2024-01-22 |
| 1 SAR = | 8.2174 EGP | 0.1217 SAR = | 1 EGP | 2024-01-21 |
| 1 SAR = | 8.2244 EGP | 0.1216 SAR = | 1 EGP | 2024-01-20 |
| 1 SAR = | 8.2395 EGP | 0.1214 SAR = | 1 EGP | 2024-01-19 |
| 1 SAR = | 8.2376 EGP | 0.1214 SAR = | 1 EGP | 2024-01-18 |
| 1 SAR = | 8.2391 EGP | 0.1214 SAR = | 1 EGP | 2024-01-17 |
| 1 SAR = | 8.2402 EGP | 0.1214 SAR = | 1 EGP | 2024-01-16 |
| 1 SAR = | 8.238 EGP | 0.1214 SAR = | 1 EGP | 2024-01-15 |
| 1 SAR = | 8.2285 EGP | 0.1215 SAR = | 1 EGP | 2024-01-14 |
| 1 SAR = | 8.2277 EGP | 0.1215 SAR = | 1 EGP | 2024-01-13 |
| 1 SAR = | 8.2399 EGP | 0.1214 SAR = | 1 EGP | 2024-01-12 |
| 1 SAR = | 8.2407 EGP | 0.1213 SAR = | 1 EGP | 2024-01-11 |
| 1 SAR = | 8.2409 EGP | 0.1213 SAR = | 1 EGP | 2024-01-10 |
| 1 SAR = | 8.2385 EGP | 0.1214 SAR = | 1 EGP | 2024-01-09 |
| 1 SAR = | 8.2372 EGP | 0.1214 SAR = | 1 EGP | 2024-01-08 |
| 1 SAR = | 8.2017 EGP | 0.1219 SAR = | 1 EGP | 2024-01-07 |
| 1 SAR = | 8.1792 EGP | 0.1223 SAR = | 1 EGP | 2024-01-06 |
| 1 SAR = | 8.2124 EGP | 0.1218 SAR = | 1 EGP | 2024-01-05 |
| 1 SAR = | 8.2396 EGP | 0.1214 SAR = | 1 EGP | 2024-01-04 |
| 1 SAR = | 8.2492 EGP | 0.1212 SAR = | 1 EGP | 2024-01-03 |
| 1 SAR = | 8.2514 EGP | 0.1212 SAR = | 1 EGP | 2024-01-02 |
| 1 SAR = | 8.2647 EGP | 0.121 SAR = | 1 EGP | 2024-01-01 |
| 1 SAR = | 8.2605 EGP | 0.1211 SAR = | 1 EGP | 2023-12-31 |
| 1 SAR = | 8.2285 EGP | 0.1215 SAR = | 1 EGP | 2023-12-30 |
| 1 SAR = | 8.2474 EGP | 0.1213 SAR = | 1 EGP | 2023-12-29 |
| 1 SAR = | 8.239 EGP | 0.1214 SAR = | 1 EGP | 2023-12-28 |
| 1 SAR = | 8.2385 EGP | 0.1214 SAR = | 1 EGP | 2023-12-27 |
| 1 SAR = | 8.232 EGP | 0.1215 SAR = | 1 EGP | 2023-12-26 |
| 1 SAR = | 8.2169 EGP | 0.1217 SAR = | 1 EGP | 2023-12-25 |
| 1 SAR = | 8.2235 EGP | 0.1216 SAR = | 1 EGP | 2023-12-24 |
| 1 SAR = | 8.2235 EGP | 0.1216 SAR = | 1 EGP | 2023-12-23 |
| 1 SAR = | 8.2365 EGP | 0.1214 SAR = | 1 EGP | 2023-12-22 |
| 1 SAR = | 8.2374 EGP | 0.1214 SAR = | 1 EGP | 2023-12-21 |
| 1 SAR = | 8.2388 EGP | 0.1214 SAR = | 1 EGP | 2023-12-20 |
| 1 SAR = | 8.2506 EGP | 0.1212 SAR = | 1 EGP | 2023-12-19 |
| 1 SAR = | 8.2381 EGP | 0.1214 SAR = | 1 EGP | 2023-12-18 |
| 1 SAR = | 8.2327 EGP | 0.1215 SAR = | 1 EGP | 2023-12-17 |
| 1 SAR = | 8.2888 EGP | 0.1206 SAR = | 1 EGP | 2023-12-16 |
| 1 SAR = | 8.2419 EGP | 0.1213 SAR = | 1 EGP | 2023-12-15 |
| 1 SAR = | 8.2368 EGP | 0.1214 SAR = | 1 EGP | 2023-12-14 |
| 1 SAR = | 8.2387 EGP | 0.1214 SAR = | 1 EGP | 2023-12-13 |
| 1 SAR = | 8.2393 EGP | 0.1214 SAR = | 1 EGP | 2023-12-12 |
| 1 SAR = | 8.2384 EGP | 0.1214 SAR = | 1 EGP | 2023-12-11 |
| 1 SAR = | 8.246 EGP | 0.1213 SAR = | 1 EGP | 2023-12-10 |
| 1 SAR = | 8.2355 EGP | 0.1214 SAR = | 1 EGP | 2023-12-09 |
| 1 SAR = | 8.24 EGP | 0.1214 SAR = | 1 EGP | 2023-12-08 |
| 1 SAR = | 8.2389 EGP | 0.1214 SAR = | 1 EGP | 2023-12-07 |
| 1 SAR = | 8.2506 EGP | 0.1212 SAR = | 1 EGP | 2023-12-06 |
| 1 SAR = | 8.2366 EGP | 0.1214 SAR = | 1 EGP | 2023-12-05 |
| 1 SAR = | 8.237 EGP | 0.1214 SAR = | 1 EGP | 2023-12-04 |
| 1 SAR = | 8.2396 EGP | 0.1214 SAR = | 1 EGP | 2023-12-03 |
| 1 SAR = | 8.2662 EGP | 0.121 SAR = | 1 EGP | 2023-12-02 |
| 1 SAR = | 8.2382 EGP | 0.1214 SAR = | 1 EGP | 2023-12-01 |
| 1 SAR = | 8.2365 EGP | 0.1214 SAR = | 1 EGP | 2023-11-30 |
| 1 SAR = | 8.2392 EGP | 0.1214 SAR = | 1 EGP | 2023-11-29 |
| 1 SAR = | 8.2484 EGP | 0.1212 SAR = | 1 EGP | 2023-11-28 |
| 1 SAR = | 8.2513 EGP | 0.1212 SAR = | 1 EGP | 2023-11-27 |
| 1 SAR = | 8.212 EGP | 0.1218 SAR = | 1 EGP | 2023-11-26 |
| 1 SAR = | 8.255 EGP | 0.1211 SAR = | 1 EGP | 2023-11-25 |
| 1 SAR = | 8.238 EGP | 0.1214 SAR = | 1 EGP | 2023-11-24 |
| 1 SAR = | 8.252 EGP | 0.1212 SAR = | 1 EGP | 2023-11-23 |
| 1 SAR = | 8.2381 EGP | 0.1214 SAR = | 1 EGP | 2023-11-22 |
| 1 SAR = | 8.2406 EGP | 0.1214 SAR = | 1 EGP | 2023-11-21 |
| 1 SAR = | 8.2384 EGP | 0.1214 SAR = | 1 EGP | 2023-11-20 |
| 1 SAR = | 8.2053 EGP | 0.1219 SAR = | 1 EGP | 2023-11-19 |
| 1 SAR = | 8.2053 EGP | 0.1219 SAR = | 1 EGP | 2023-11-18 |
| 1 SAR = | 8.2456 EGP | 0.1213 SAR = | 1 EGP | 2023-11-17 |
| 1 SAR = | 8.2397 EGP | 0.1214 SAR = | 1 EGP | 2023-11-16 |
| 1 SAR = | 8.238 EGP | 0.1214 SAR = | 1 EGP | 2023-11-15 |
| 1 SAR = | 8.2468 EGP | 0.1213 SAR = | 1 EGP | 2023-11-14 |
| 1 SAR = | 8.238 EGP | 0.1214 SAR = | 1 EGP | 2023-11-13 |
| 1 SAR = | 8.2081 EGP | 0.1218 SAR = | 1 EGP | 2023-11-12 |
| 1 SAR = | 8.2083 EGP | 0.1218 SAR = | 1 EGP | 2023-11-11 |
| 1 SAR = | 8.2373 EGP | 0.1214 SAR = | 1 EGP | 2023-11-10 |
| 1 SAR = | 8.2377 EGP | 0.1214 SAR = | 1 EGP | 2023-11-09 |
| 1 SAR = | 8.2367 EGP | 0.1214 SAR = | 1 EGP | 2023-11-08 |
| 1 SAR = | 8.2373 EGP | 0.1214 SAR = | 1 EGP | 2023-11-07 |
| 1 SAR = | 8.2369 EGP | 0.1214 SAR = | 1 EGP | 2023-11-06 |
| 1 SAR = | 8.1691 EGP | 0.1224 SAR = | 1 EGP | 2023-11-05 |
| 1 SAR = | 8.1691 EGP | 0.1224 SAR = | 1 EGP | 2023-11-04 |
| 1 SAR = | 8.2359 EGP | 0.1214 SAR = | 1 EGP | 2023-11-03 |
| 1 SAR = | 8.2498 EGP | 0.1212 SAR = | 1 EGP | 2023-11-02 |
| 1 SAR = | 8.236 EGP | 0.1214 SAR = | 1 EGP | 2023-11-01 |
| 1 SAR = | 8.2451 EGP | 0.1213 SAR = | 1 EGP | 2023-10-31 |
| 1 SAR = | 8.237 EGP | 0.1214 SAR = | 1 EGP | 2023-10-30 |
| 1 SAR = | 8.2233 EGP | 0.1216 SAR = | 1 EGP | 2023-10-29 |
| 1 SAR = | 8.2251 EGP | 0.1216 SAR = | 1 EGP | 2023-10-28 |
| 1 SAR = | 8.2378 EGP | 0.1214 SAR = | 1 EGP | 2023-10-27 |
| 1 SAR = | 8.244 EGP | 0.1213 SAR = | 1 EGP | 2023-10-26 |
| 1 SAR = | 8.2379 EGP | 0.1214 SAR = | 1 EGP | 2023-10-25 |
| 1 SAR = | 8.2381 EGP | 0.1214 SAR = | 1 EGP | 2023-10-24 |
| 1 SAR = | 8.2381 EGP | 0.1214 SAR = | 1 EGP | 2023-10-23 |
| 1 SAR = | 8.228 EGP | 0.1215 SAR = | 1 EGP | 2023-10-22 |
| 1 SAR = | 8.2225 EGP | 0.1216 SAR = | 1 EGP | 2023-10-21 |
| 1 SAR = | 8.2368 EGP | 0.1214 SAR = | 1 EGP | 2023-10-20 |
| 1 SAR = | 8.2373 EGP | 0.1214 SAR = | 1 EGP | 2023-10-19 |
| 1 SAR = | 8.2368 EGP | 0.1214 SAR = | 1 EGP | 2023-10-18 |
| 1 SAR = | 8.2369 EGP | 0.1214 SAR = | 1 EGP | 2023-10-17 |
| 1 SAR = | 8.2368 EGP | 0.1214 SAR = | 1 EGP | 2023-10-16 |
| 1 SAR = | 8.2317 EGP | 0.1215 SAR = | 1 EGP | 2023-10-15 |
| 1 SAR = | 8.2403 EGP | 0.1214 SAR = | 1 EGP | 2023-10-14 |
| 1 SAR = | 8.2379 EGP | 0.1214 SAR = | 1 EGP | 2023-10-13 |
| 1 SAR = | 8.238 EGP | 0.1214 SAR = | 1 EGP | 2023-10-12 |
| 1 SAR = | 8.2388 EGP | 0.1214 SAR = | 1 EGP | 2023-10-11 |
| 1 SAR = | 8.2434 EGP | 0.1213 SAR = | 1 EGP | 2023-10-10 |
| 1 SAR = | 8.2387 EGP | 0.1214 SAR = | 1 EGP | 2023-10-09 |
| 1 SAR = | 8.1757 EGP | 0.1223 SAR = | 1 EGP | 2023-10-08 |
| 1 SAR = | 8.1757 EGP | 0.1223 SAR = | 1 EGP | 2023-10-07 |
| 1 SAR = | 8.2134 EGP | 0.1218 SAR = | 1 EGP | 2023-10-06 |
| 1 SAR = | 8.2126 EGP | 0.1218 SAR = | 1 EGP | 2023-10-05 |
| 1 SAR = | 8.2119 EGP | 0.1218 SAR = | 1 EGP | 2023-10-04 |
| 1 SAR = | 8.2399 EGP | 0.1214 SAR = | 1 EGP | 2023-10-03 |
| 1 SAR = | 8.2387 EGP | 0.1214 SAR = | 1 EGP | 2023-10-02 |
| 1 SAR = | 8.2565 EGP | 0.1211 SAR = | 1 EGP | 2023-10-01 |
| 1 SAR = | 8.2565 EGP | 0.1211 SAR = | 1 EGP | 2023-09-30 |
| 1 SAR = | 8.238 EGP | 0.1214 SAR = | 1 EGP | 2023-09-29 |
| 1 SAR = | 8.2351 EGP | 0.1214 SAR = | 1 EGP | 2023-09-28 |
| 1 SAR = | 8.237 EGP | 0.1214 SAR = | 1 EGP | 2023-09-27 |
| 1 SAR = | 8.2524 EGP | 0.1212 SAR = | 1 EGP | 2023-09-26 |
| 1 SAR = | 8.2375 EGP | 0.1214 SAR = | 1 EGP | 2023-09-25 |
| 1 SAR = | 8.2084 EGP | 0.1218 SAR = | 1 EGP | 2023-09-24 |
| 1 SAR = | 8.2207 EGP | 0.1216 SAR = | 1 EGP | 2023-09-23 |
| 1 SAR = | 8.2372 EGP | 0.1214 SAR = | 1 EGP | 2023-09-22 |
| 1 SAR = | 8.2382 EGP | 0.1214 SAR = | 1 EGP | 2023-09-21 |
| 1 SAR = | 8.2443 EGP | 0.1213 SAR = | 1 EGP | 2023-09-20 |
| 1 SAR = | 8.2357 EGP | 0.1214 SAR = | 1 EGP | 2023-09-19 |
| 1 SAR = | 8.2379 EGP | 0.1214 SAR = | 1 EGP | 2023-09-18 |
| 1 SAR = | 8.2377 EGP | 0.1214 SAR = | 1 EGP | 2023-09-17 |
| 1 SAR = | 8.2377 EGP | 0.1214 SAR = | 1 EGP | 2023-09-16 |
| 1 SAR = | 8.2516 EGP | 0.1212 SAR = | 1 EGP | 2023-09-15 |
| 1 SAR = | 8.2378 EGP | 0.1214 SAR = | 1 EGP | 2023-09-14 |
| 1 SAR = | 8.238 EGP | 0.1214 SAR = | 1 EGP | 2023-09-13 |
| 1 SAR = | 8.2387 EGP | 0.1214 SAR = | 1 EGP | 2023-09-12 |
| 1 SAR = | 8.2378 EGP | 0.1214 SAR = | 1 EGP | 2023-09-11 |
| 1 SAR = | 8.2282 EGP | 0.1215 SAR = | 1 EGP | 2023-09-10 |
| 1 SAR = | 8.2211 EGP | 0.1216 SAR = | 1 EGP | 2023-09-09 |
| 1 SAR = | 8.2382 EGP | 0.1214 SAR = | 1 EGP | 2023-09-08 |
| 1 SAR = | 8.237 EGP | 0.1214 SAR = | 1 EGP | 2023-09-07 |
| 1 SAR = | 8.2382 EGP | 0.1214 SAR = | 1 EGP | 2023-09-06 |
| 1 SAR = | 8.2445 EGP | 0.1213 SAR = | 1 EGP | 2023-09-05 |
| 1 SAR = | 8.2144 EGP | 0.1217 SAR = | 1 EGP | 2023-09-04 |
| 1 SAR = | 8.2234 EGP | 0.1216 SAR = | 1 EGP | 2023-09-03 |
| 1 SAR = | 8.2749 EGP | 0.1208 SAR = | 1 EGP | 2023-09-02 |
| 1 SAR = | 8.2376 EGP | 0.1214 SAR = | 1 EGP | 2023-09-01 |
| 1 SAR = | 8.25 EGP | 0.1212 SAR = | 1 EGP | 2023-08-31 |
| 1 SAR = | 8.2112 EGP | 0.1218 SAR = | 1 EGP | 2023-08-30 |
| 1 SAR = | 8.2371 EGP | 0.1214 SAR = | 1 EGP | 2023-08-29 |
| 1 SAR = | 8.2358 EGP | 0.1214 SAR = | 1 EGP | 2023-08-28 |
| 1 SAR = | 8.2417 EGP | 0.1213 SAR = | 1 EGP | 2023-08-27 |
| 1 SAR = | 8.2417 EGP | 0.1213 SAR = | 1 EGP | 2023-08-26 |
| 1 SAR = | 8.2372 EGP | 0.1214 SAR = | 1 EGP | 2023-08-25 |
| 1 SAR = | 8.2369 EGP | 0.1214 SAR = | 1 EGP | 2023-08-24 |
| 1 SAR = | 8.2383 EGP | 0.1214 SAR = | 1 EGP | 2023-08-23 |
| 1 SAR = | 8.2381 EGP | 0.1214 SAR = | 1 EGP | 2023-08-22 |
| 1 SAR = | 8.24 EGP | 0.1214 SAR = | 1 EGP | 2023-08-21 |
| 1 SAR = | 8.2178 EGP | 0.1217 SAR = | 1 EGP | 2023-08-20 |
| 1 SAR = | 8.2241 EGP | 0.1216 SAR = | 1 EGP | 2023-08-19 |
| 1 SAR = | 8.2409 EGP | 0.1213 SAR = | 1 EGP | 2023-08-18 |
| 1 SAR = | 8.2098 EGP | 0.1218 SAR = | 1 EGP | 2023-08-17 |
| 1 SAR = | 8.2445 EGP | 0.1213 SAR = | 1 EGP | 2023-08-16 |
| 1 SAR = | 8.2374 EGP | 0.1214 SAR = | 1 EGP | 2023-08-15 |
| 1 SAR = | 8.235 EGP | 0.1214 SAR = | 1 EGP | 2023-08-14 |
| 1 SAR = | 8.2575 EGP | 0.1211 SAR = | 1 EGP | 2023-08-13 |
| 1 SAR = | 8.2574 EGP | 0.1211 SAR = | 1 EGP | 2023-08-12 |
| 1 SAR = | 8.2366 EGP | 0.1214 SAR = | 1 EGP | 2023-08-11 |
| 1 SAR = | 8.2357 EGP | 0.1214 SAR = | 1 EGP | 2023-08-10 |
| 1 SAR = | 8.2369 EGP | 0.1214 SAR = | 1 EGP | 2023-08-09 |
| 1 SAR = | 8.2436 EGP | 0.1213 SAR = | 1 EGP | 2023-08-08 |
| 1 SAR = | 8.2373 EGP | 0.1214 SAR = | 1 EGP | 2023-08-07 |
| 1 SAR = | 8.1896 EGP | 0.1221 SAR = | 1 EGP | 2023-08-06 |
| 1 SAR = | 8.2375 EGP | 0.1214 SAR = | 1 EGP | 2023-08-05 |
| 1 SAR = | 8.2502 EGP | 0.1212 SAR = | 1 EGP | 2023-08-04 |
| 1 SAR = | 8.2086 EGP | 0.1218 SAR = | 1 EGP | 2023-08-03 |
| 1 SAR = | 8.2421 EGP | 0.1213 SAR = | 1 EGP | 2023-08-02 |
| 1 SAR = | 8.2356 EGP | 0.1214 SAR = | 1 EGP | 2023-08-01 |
| 1 SAR = | 8.2502 EGP | 0.1212 SAR = | 1 EGP | 2023-07-31 |
| 1 SAR = | 8.2217 EGP | 0.1216 SAR = | 1 EGP | 2023-07-30 |
| 1 SAR = | 8.2052 EGP | 0.1219 SAR = | 1 EGP | 2023-07-29 |
| 1 SAR = | 8.2388 EGP | 0.1214 SAR = | 1 EGP | 2023-07-28 |
| 1 SAR = | 8.2521 EGP | 0.1212 SAR = | 1 EGP | 2023-07-27 |
| 1 SAR = | 8.2383 EGP | 0.1214 SAR = | 1 EGP | 2023-07-26 |
| 1 SAR = | 8.2384 EGP | 0.1214 SAR = | 1 EGP | 2023-07-25 |
| 1 SAR = | 8.2402 EGP | 0.1214 SAR = | 1 EGP | 2023-07-24 |
| 1 SAR = | 8.2107 EGP | 0.1218 SAR = | 1 EGP | 2023-07-23 |
| 1 SAR = | 8.2063 EGP | 0.1219 SAR = | 1 EGP | 2023-07-22 |
| 1 SAR = | 8.2089 EGP | 0.1218 SAR = | 1 EGP | 2023-07-21 |
| 1 SAR = | 8.2161 EGP | 0.1217 SAR = | 1 EGP | 2023-07-20 |
| 1 SAR = | 8.239 EGP | 0.1214 SAR = | 1 EGP | 2023-07-19 |
| 1 SAR = | 8.252 EGP | 0.1212 SAR = | 1 EGP | 2023-07-18 |
| 1 SAR = | 8.2383 EGP | 0.1214 SAR = | 1 EGP | 2023-07-17 |
| 1 SAR = | 8.22 EGP | 0.1217 SAR = | 1 EGP | 2023-07-16 |
| 1 SAR = | 8.2229 EGP | 0.1216 SAR = | 1 EGP | 2023-07-15 |
| 1 SAR = | 8.2371 EGP | 0.1214 SAR = | 1 EGP | 2023-07-14 |
| 1 SAR = | 8.2367 EGP | 0.1214 SAR = | 1 EGP | 2023-07-13 |
| 1 SAR = | 8.2385 EGP | 0.1214 SAR = | 1 EGP | 2023-07-12 |
| 1 SAR = | 8.2438 EGP | 0.1213 SAR = | 1 EGP | 2023-07-11 |
| 1 SAR = | 8.2397 EGP | 0.1214 SAR = | 1 EGP | 2023-07-10 |
| 1 SAR = | 8.1741 EGP | 0.1223 SAR = | 1 EGP | 2023-07-09 |
| 1 SAR = | 8.1741 EGP | 0.1223 SAR = | 1 EGP | 2023-07-08 |
| 1 SAR = | 8.2354 EGP | 0.1214 SAR = | 1 EGP | 2023-07-07 |
| 1 SAR = | 8.2439 EGP | 0.1213 SAR = | 1 EGP | 2023-07-06 |
| 1 SAR = | 8.2397 EGP | 0.1214 SAR = | 1 EGP | 2023-07-05 |
| 1 SAR = | 8.2458 EGP | 0.1213 SAR = | 1 EGP | 2023-07-04 |
| 1 SAR = | 8.2389 EGP | 0.1214 SAR = | 1 EGP | 2023-07-03 |
| 1 SAR = | 8.2295 EGP | 0.1215 SAR = | 1 EGP | 2023-07-02 |
| 1 SAR = | 8.2295 EGP | 0.1215 SAR = | 1 EGP | 2023-07-01 |
| 1 SAR = | 8.2398 EGP | 0.1214 SAR = | 1 EGP | 2023-06-30 |
| 1 SAR = | 8.2402 EGP | 0.1214 SAR = | 1 EGP | 2023-06-29 |
| 1 SAR = | 8.2386 EGP | 0.1214 SAR = | 1 EGP | 2023-06-28 |
| 1 SAR = | 8.2378 EGP | 0.1214 SAR = | 1 EGP | 2023-06-27 |
| 1 SAR = | 8.2373 EGP | 0.1214 SAR = | 1 EGP | 2023-06-26 |
| 1 SAR = | 8.2058 EGP | 0.1219 SAR = | 1 EGP | 2023-06-25 |
| 1 SAR = | 8.2371 EGP | 0.1214 SAR = | 1 EGP | 2023-06-23 |
| 1 SAR = | 8.2364 EGP | 0.1214 SAR = | 1 EGP | 2023-06-22 |
| 1 SAR = | 8.2383 EGP | 0.1214 SAR = | 1 EGP | 2023-06-21 |
| 1 SAR = | 8.237 EGP | 0.1214 SAR = | 1 EGP | 2023-06-20 |
| 1 SAR = | 8.2386 EGP | 0.1214 SAR = | 1 EGP | 2023-06-19 |
| 1 SAR = | 8.2184 EGP | 0.1217 SAR = | 1 EGP | 2023-06-18 |
| 1 SAR = | 8.2184 EGP | 0.1217 SAR = | 1 EGP | 2023-06-17 |
| 1 SAR = | 8.2381 EGP | 0.1214 SAR = | 1 EGP | 2023-06-16 |
| 1 SAR = | 8.2391 EGP | 0.1214 SAR = | 1 EGP | 2023-06-15 |
| 1 SAR = | 8.2397 EGP | 0.1214 SAR = | 1 EGP | 2023-06-14 |
| 1 SAR = | 8.2395 EGP | 0.1214 SAR = | 1 EGP | 2023-06-13 |
| 1 SAR = | 8.2454 EGP | 0.1213 SAR = | 1 EGP | 2023-06-12 |
| 1 SAR = | 8.239 EGP | 0.1214 SAR = | 1 EGP | 2023-06-11 |
| 1 SAR = | 8.239 EGP | 0.1214 SAR = | 1 EGP | 2023-06-10 |
| 1 SAR = | 8.2529 EGP | 0.1212 SAR = | 1 EGP | 2023-06-09 |
| 1 SAR = | 8.251 EGP | 0.1212 SAR = | 1 EGP | 2023-06-08 |
| 1 SAR = | 8.2402 EGP | 0.1214 SAR = | 1 EGP | 2023-06-07 |
| 1 SAR = | 8.2449 EGP | 0.1213 SAR = | 1 EGP | 2023-06-06 |
| 1 SAR = | 8.2367 EGP | 0.1214 SAR = | 1 EGP | 2023-06-05 |
| 1 SAR = | 8.2242 EGP | 0.1216 SAR = | 1 EGP | 2023-06-04 |
| 1 SAR = | 8.2246 EGP | 0.1216 SAR = | 1 EGP | 2023-06-03 |
| 1 SAR = | 8.2373 EGP | 0.1214 SAR = | 1 EGP | 2023-06-02 |
| 1 SAR = | 8.2376 EGP | 0.1214 SAR = | 1 EGP | 2023-06-01 |
| 1 SAR = | 8.2394 EGP | 0.1214 SAR = | 1 EGP | 2023-05-31 |
| 1 SAR = | 8.2406 EGP | 0.1214 SAR = | 1 EGP | 2023-05-30 |
| 1 SAR = | 8.24 EGP | 0.1214 SAR = | 1 EGP | 2023-05-29 |
| 1 SAR = | 8.2348 EGP | 0.1214 SAR = | 1 EGP | 2023-05-28 |
| 1 SAR = | 8.2348 EGP | 0.1214 SAR = | 1 EGP | 2023-05-27 |
| 1 SAR = | 8.2393 EGP | 0.1214 SAR = | 1 EGP | 2023-05-26 |
| 1 SAR = | 8.2382 EGP | 0.1214 SAR = | 1 EGP | 2023-05-25 |
| 1 SAR = | 8.2125 EGP | 0.1218 SAR = | 1 EGP | 2023-05-24 |
| 1 SAR = | 8.2381 EGP | 0.1214 SAR = | 1 EGP | 2023-05-23 |
| 1 SAR = | 8.217 EGP | 0.1217 SAR = | 1 EGP | 2023-05-22 |
| 1 SAR = | 8.2178 EGP | 0.1217 SAR = | 1 EGP | 2023-05-21 |
| 1 SAR = | 8.2244 EGP | 0.1216 SAR = | 1 EGP | 2023-05-20 |
| 1 SAR = | 8.2396 EGP | 0.1214 SAR = | 1 EGP | 2023-05-19 |
| 1 SAR = | 8.2383 EGP | 0.1214 SAR = | 1 EGP | 2023-05-18 |
| 1 SAR = | 8.2392 EGP | 0.1214 SAR = | 1 EGP | 2023-05-17 |
| 1 SAR = | 8.2408 EGP | 0.1213 SAR = | 1 EGP | 2023-05-16 |
| 1 SAR = | 8.2358 EGP | 0.1214 SAR = | 1 EGP | 2023-05-15 |
| 1 SAR = | 8.1721 EGP | 0.1224 SAR = | 1 EGP | 2023-05-14 |
| 1 SAR = | 8.1724 EGP | 0.1224 SAR = | 1 EGP | 2023-05-13 |
| 1 SAR = | 8.2395 EGP | 0.1214 SAR = | 1 EGP | 2023-05-12 |
| 1 SAR = | 8.238 EGP | 0.1214 SAR = | 1 EGP | 2023-05-11 |
| 1 SAR = | 8.2396 EGP | 0.1214 SAR = | 1 EGP | 2023-05-10 |
| 1 SAR = | 8.241 EGP | 0.1213 SAR = | 1 EGP | 2023-05-09 |
| 1 SAR = | 8.213 EGP | 0.1218 SAR = | 1 EGP | 2023-05-08 |
| 1 SAR = | 8.0701 EGP | 0.1239 SAR = | 1 EGP | 2023-05-07 |
| 1 SAR = | 8.0708 EGP | 0.1239 SAR = | 1 EGP | 2023-05-06 |
| 1 SAR = | 8.2531 EGP | 0.1212 SAR = | 1 EGP | 2023-05-05 |
| 1 SAR = | 8.2532 EGP | 0.1212 SAR = | 1 EGP | 2023-05-04 |
| 1 SAR = | 8.243 EGP | 0.1213 SAR = | 1 EGP | 2023-05-03 |
| 1 SAR = | 8.2789 EGP | 0.1208 SAR = | 1 EGP | 2023-05-02 |
| 1 SAR = | 8.2466 EGP | 0.1213 SAR = | 1 EGP | 2023-05-01 |
| 1 SAR = | 8.1581 EGP | 0.1226 SAR = | 1 EGP | 2023-04-30 |
| 1 SAR = | 8.1581 EGP | 0.1226 SAR = | 1 EGP | 2023-04-29 |
| 1 SAR = | 8.2394 EGP | 0.1214 SAR = | 1 EGP | 2023-04-28 |
| 1 SAR = | 8.2515 EGP | 0.1212 SAR = | 1 EGP | 2023-04-27 |
| 1 SAR = | 8.2386 EGP | 0.1214 SAR = | 1 EGP | 2023-04-26 |
| 1 SAR = | 8.2386 EGP | 0.1214 SAR = | 1 EGP | 2023-04-25 |
| 1 SAR = | 8.2339 EGP | 0.1214 SAR = | 1 EGP | 2023-04-24 |
| 1 SAR = | 8.1574 EGP | 0.1226 SAR = | 1 EGP | 2023-04-23 |
| 1 SAR = | 8.1574 EGP | 0.1226 SAR = | 1 EGP | 2023-04-22 |
| 1 SAR = | 8.2381 EGP | 0.1214 SAR = | 1 EGP | 2023-04-21 |
| 1 SAR = | 8.2397 EGP | 0.1214 SAR = | 1 EGP | 2023-04-20 |