Last Year History for SAR/EEK
SAR |
EEK |
SAR |
EEK |
Date |
1 SAR = |
0.0228 EEK |
43.9316 SAR = |
1 EEK |
2024-03-27 |
1 SAR = |
0.0228 EEK |
43.9304 SAR = |
1 EEK |
2024-03-26 |
1 SAR = |
0.0228 EEK |
43.9286 SAR = |
1 EEK |
2024-03-25 |
1 SAR = |
0.0228 EEK |
43.9292 SAR = |
1 EEK |
2024-03-24 |
1 SAR = |
0.0228 EEK |
43.9292 SAR = |
1 EEK |
2024-03-23 |
1 SAR = |
0.0228 EEK |
43.9268 SAR = |
1 EEK |
2024-03-22 |
1 SAR = |
0.0228 EEK |
43.9273 SAR = |
1 EEK |
2024-03-21 |
1 SAR = |
0.0228 EEK |
43.9286 SAR = |
1 EEK |
2024-03-20 |
1 SAR = |
0.0228 EEK |
43.9273 SAR = |
1 EEK |
2024-03-19 |
1 SAR = |
0.0228 EEK |
43.9266 SAR = |
1 EEK |
2024-03-18 |
1 SAR = |
0.0228 EEK |
43.928 SAR = |
1 EEK |
2024-03-17 |
1 SAR = |
0.0228 EEK |
43.928 SAR = |
1 EEK |
2024-03-16 |
1 SAR = |
0.0228 EEK |
43.9268 SAR = |
1 EEK |
2024-03-15 |
1 SAR = |
0.0228 EEK |
43.9293 SAR = |
1 EEK |
2024-03-14 |
1 SAR = |
0.0228 EEK |
43.9299 SAR = |
1 EEK |
2024-03-13 |
1 SAR = |
0.0228 EEK |
43.9297 SAR = |
1 EEK |
2024-03-12 |
1 SAR = |
0.0228 EEK |
43.9317 SAR = |
1 EEK |
2024-03-11 |
1 SAR = |
0.0228 EEK |
43.9314 SAR = |
1 EEK |
2024-03-10 |
1 SAR = |
0.0228 EEK |
43.9314 SAR = |
1 EEK |
2024-03-09 |
1 SAR = |
0.0228 EEK |
43.9335 SAR = |
1 EEK |
2024-03-08 |
1 SAR = |
0.0228 EEK |
43.9331 SAR = |
1 EEK |
2024-03-07 |
1 SAR = |
0.0228 EEK |
43.9299 SAR = |
1 EEK |
2024-03-06 |
1 SAR = |
0.0228 EEK |
43.9281 SAR = |
1 EEK |
2024-03-05 |
1 SAR = |
0.0228 EEK |
43.9284 SAR = |
1 EEK |
2024-03-04 |
1 SAR = |
0.0228 EEK |
43.9267 SAR = |
1 EEK |
2024-03-03 |
1 SAR = |
0.0228 EEK |
43.9267 SAR = |
1 EEK |
2024-03-02 |
1 SAR = |
0.0228 EEK |
43.9277 SAR = |
1 EEK |
2024-03-01 |
1 SAR = |
0.0228 EEK |
43.9266 SAR = |
1 EEK |
2024-02-29 |
1 SAR = |
0.0228 EEK |
43.9283 SAR = |
1 EEK |
2024-02-28 |
1 SAR = |
0.0228 EEK |
43.9269 SAR = |
1 EEK |
2024-02-27 |
1 SAR = |
0.0228 EEK |
43.9303 SAR = |
1 EEK |
2024-02-26 |
1 SAR = |
0.0228 EEK |
43.9302 SAR = |
1 EEK |
2024-02-25 |
1 SAR = |
0.0228 EEK |
43.9302 SAR = |
1 EEK |
2024-02-24 |
1 SAR = |
0.0228 EEK |
43.931 SAR = |
1 EEK |
2024-02-23 |
1 SAR = |
0.0228 EEK |
43.929 SAR = |
1 EEK |
2024-02-22 |
1 SAR = |
0.0228 EEK |
43.9315 SAR = |
1 EEK |
2024-02-21 |
1 SAR = |
0.0228 EEK |
43.9295 SAR = |
1 EEK |
2024-02-20 |
1 SAR = |
0.0228 EEK |
43.9276 SAR = |
1 EEK |
2024-02-19 |
1 SAR = |
0.0228 EEK |
43.9369 SAR = |
1 EEK |
2024-02-18 |
1 SAR = |
0.0228 EEK |
43.9261 SAR = |
1 EEK |
2024-02-17 |
1 SAR = |
0.0228 EEK |
43.9283 SAR = |
1 EEK |
2024-02-16 |
1 SAR = |
0.0228 EEK |
43.9275 SAR = |
1 EEK |
2024-02-15 |
1 SAR = |
0.0228 EEK |
43.9281 SAR = |
1 EEK |
2024-02-14 |
1 SAR = |
0.0228 EEK |
43.9269 SAR = |
1 EEK |
2024-02-13 |
1 SAR = |
0.0228 EEK |
43.9247 SAR = |
1 EEK |
2024-02-12 |
1 SAR = |
0.0228 EEK |
43.9266 SAR = |
1 EEK |
2024-02-11 |
1 SAR = |
0.0228 EEK |
43.9251 SAR = |
1 EEK |
2024-02-10 |
1 SAR = |
0.0228 EEK |
43.9266 SAR = |
1 EEK |
2024-02-09 |
1 SAR = |
0.0228 EEK |
43.9268 SAR = |
1 EEK |
2024-02-08 |
1 SAR = |
0.0228 EEK |
43.9281 SAR = |
1 EEK |
2024-02-07 |
1 SAR = |
0.0228 EEK |
43.9256 SAR = |
1 EEK |
2024-02-06 |
1 SAR = |
0.0228 EEK |
43.9263 SAR = |
1 EEK |
2024-02-05 |
1 SAR = |
0.0228 EEK |
43.9251 SAR = |
1 EEK |
2024-02-04 |
1 SAR = |
0.0228 EEK |
43.9251 SAR = |
1 EEK |
2024-02-03 |
1 SAR = |
0.0228 EEK |
43.926 SAR = |
1 EEK |
2024-02-02 |
1 SAR = |
0.0228 EEK |
43.9249 SAR = |
1 EEK |
2024-02-01 |
1 SAR = |
0.0228 EEK |
43.9252 SAR = |
1 EEK |
2024-01-31 |
1 SAR = |
0.0228 EEK |
43.9251 SAR = |
1 EEK |
2024-01-30 |
1 SAR = |
0.0228 EEK |
43.9252 SAR = |
1 EEK |
2024-01-29 |
1 SAR = |
0.0228 EEK |
43.9234 SAR = |
1 EEK |
2024-01-28 |
1 SAR = |
0.0228 EEK |
43.9234 SAR = |
1 EEK |
2024-01-27 |
1 SAR = |
0.0228 EEK |
43.9251 SAR = |
1 EEK |
2024-01-26 |
1 SAR = |
0.0228 EEK |
43.9254 SAR = |
1 EEK |
2024-01-25 |
1 SAR = |
0.0228 EEK |
43.9272 SAR = |
1 EEK |
2024-01-24 |
1 SAR = |
0.0228 EEK |
43.9302 SAR = |
1 EEK |
2024-01-23 |
1 SAR = |
0.0228 EEK |
43.9308 SAR = |
1 EEK |
2024-01-22 |
1 SAR = |
0.0228 EEK |
43.9315 SAR = |
1 EEK |
2024-01-21 |
1 SAR = |
0.0228 EEK |
43.9315 SAR = |
1 EEK |
2024-01-20 |
1 SAR = |
0.0228 EEK |
43.9306 SAR = |
1 EEK |
2024-01-19 |
1 SAR = |
0.0228 EEK |
43.9328 SAR = |
1 EEK |
2024-01-18 |
1 SAR = |
0.0228 EEK |
43.9295 SAR = |
1 EEK |
2024-01-17 |
1 SAR = |
0.0228 EEK |
43.9269 SAR = |
1 EEK |
2024-01-16 |
1 SAR = |
0.0228 EEK |
43.9308 SAR = |
1 EEK |
2024-01-15 |
1 SAR = |
0.0228 EEK |
43.9265 SAR = |
1 EEK |
2024-01-14 |
1 SAR = |
0.0228 EEK |
43.9265 SAR = |
1 EEK |
2024-01-13 |
1 SAR = |
0.0228 EEK |
43.9252 SAR = |
1 EEK |
2024-01-12 |
1 SAR = |
0.0228 EEK |
43.9181 SAR = |
1 EEK |
2024-01-11 |
1 SAR = |
0.0228 EEK |
43.9248 SAR = |
1 EEK |
2024-01-10 |
1 SAR = |
0.0228 EEK |
43.9267 SAR = |
1 EEK |
2024-01-09 |
1 SAR = |
0.0228 EEK |
43.9284 SAR = |
1 EEK |
2024-01-08 |
1 SAR = |
0.0228 EEK |
43.9243 SAR = |
1 EEK |
2024-01-07 |
1 SAR = |
0.0228 EEK |
43.929 SAR = |
1 EEK |
2024-01-06 |
1 SAR = |
0.0228 EEK |
43.9279 SAR = |
1 EEK |
2024-01-05 |
1 SAR = |
0.0228 EEK |
43.9276 SAR = |
1 EEK |
2024-01-04 |
1 SAR = |
0.0228 EEK |
43.9252 SAR = |
1 EEK |
2024-01-03 |
1 SAR = |
0.0228 EEK |
43.9246 SAR = |
1 EEK |
2024-01-02 |
1 SAR = |
0.0228 EEK |
43.922 SAR = |
1 EEK |
2024-01-01 |
1 SAR = |
0.0228 EEK |
43.9281 SAR = |
1 EEK |
2023-12-31 |
1 SAR = |
0.0228 EEK |
43.9281 SAR = |
1 EEK |
2023-12-30 |
1 SAR = |
0.0228 EEK |
43.9247 SAR = |
1 EEK |
2023-12-29 |
1 SAR = |
0.0228 EEK |
43.9272 SAR = |
1 EEK |
2023-12-28 |
1 SAR = |
0.0228 EEK |
43.9325 SAR = |
1 EEK |
2023-12-27 |
1 SAR = |
0.0228 EEK |
43.935 SAR = |
1 EEK |
2023-12-26 |
1 SAR = |
0.0228 EEK |
43.9354 SAR = |
1 EEK |
2023-12-25 |
1 SAR = |
0.0228 EEK |
43.9358 SAR = |
1 EEK |
2023-12-24 |
1 SAR = |
0.0228 EEK |
43.9356 SAR = |
1 EEK |
2023-12-23 |
1 SAR = |
0.0228 EEK |
43.9385 SAR = |
1 EEK |
2023-12-22 |
1 SAR = |
0.0228 EEK |
43.9341 SAR = |
1 EEK |
2023-12-21 |
1 SAR = |
0.0228 EEK |
43.9365 SAR = |
1 EEK |
2023-12-20 |
1 SAR = |
0.0228 EEK |
43.9399 SAR = |
1 EEK |
2023-12-19 |
1 SAR = |
0.0228 EEK |
43.939 SAR = |
1 EEK |
2023-12-18 |
1 SAR = |
0.0228 EEK |
43.939 SAR = |
1 EEK |
2023-12-17 |
1 SAR = |
0.0228 EEK |
43.9369 SAR = |
1 EEK |
2023-12-16 |
1 SAR = |
0.0228 EEK |
43.9397 SAR = |
1 EEK |
2023-12-15 |
1 SAR = |
0.0228 EEK |
43.9356 SAR = |
1 EEK |
2023-12-14 |
1 SAR = |
0.0228 EEK |
43.9331 SAR = |
1 EEK |
2023-12-13 |
1 SAR = |
0.0228 EEK |
43.931 SAR = |
1 EEK |
2023-12-12 |
1 SAR = |
0.0228 EEK |
43.932 SAR = |
1 EEK |
2023-12-11 |
1 SAR = |
0.0228 EEK |
43.9294 SAR = |
1 EEK |
2023-12-10 |
1 SAR = |
0.0228 EEK |
43.9294 SAR = |
1 EEK |
2023-12-09 |
1 SAR = |
0.0228 EEK |
43.9325 SAR = |
1 EEK |
2023-12-08 |
1 SAR = |
0.0228 EEK |
43.9313 SAR = |
1 EEK |
2023-12-07 |
1 SAR = |
0.0228 EEK |
43.8687 SAR = |
1 EEK |
2023-12-06 |
1 SAR = |
0.0228 EEK |
43.9386 SAR = |
1 EEK |
2023-12-05 |
1 SAR = |
0.0228 EEK |
43.939 SAR = |
1 EEK |
2023-12-04 |
1 SAR = |
0.0228 EEK |
43.9378 SAR = |
1 EEK |
2023-12-03 |
1 SAR = |
0.0228 EEK |
43.9378 SAR = |
1 EEK |
2023-12-02 |
1 SAR = |
0.0228 EEK |
43.9377 SAR = |
1 EEK |
2023-12-01 |
1 SAR = |
0.0228 EEK |
43.9398 SAR = |
1 EEK |
2023-11-30 |
1 SAR = |
0.0228 EEK |
43.9297 SAR = |
1 EEK |
2023-11-29 |
1 SAR = |
0.0228 EEK |
43.9287 SAR = |
1 EEK |
2023-11-28 |
1 SAR = |
0.0228 EEK |
43.9308 SAR = |
1 EEK |
2023-11-27 |
1 SAR = |
0.0228 EEK |
43.9279 SAR = |
1 EEK |
2023-11-26 |
1 SAR = |
0.0228 EEK |
43.9279 SAR = |
1 EEK |
2023-11-25 |
1 SAR = |
0.0228 EEK |
43.9301 SAR = |
1 EEK |
2023-11-24 |
1 SAR = |
0.0228 EEK |
43.9313 SAR = |
1 EEK |
2023-11-23 |
1 SAR = |
0.0228 EEK |
43.9304 SAR = |
1 EEK |
2023-11-22 |
1 SAR = |
0.0228 EEK |
43.9275 SAR = |
1 EEK |
2023-11-21 |
1 SAR = |
0.0228 EEK |
43.9296 SAR = |
1 EEK |
2023-11-20 |
1 SAR = |
0.0228 EEK |
43.9297 SAR = |
1 EEK |
2023-11-19 |
1 SAR = |
0.0228 EEK |
43.9297 SAR = |
1 EEK |
2023-11-18 |
1 SAR = |
0.0228 EEK |
43.9287 SAR = |
1 EEK |
2023-11-17 |
1 SAR = |
0.0228 EEK |
43.9275 SAR = |
1 EEK |
2023-11-16 |
1 SAR = |
0.0228 EEK |
43.9325 SAR = |
1 EEK |
2023-11-15 |
1 SAR = |
0.0228 EEK |
43.9314 SAR = |
1 EEK |
2023-11-14 |
1 SAR = |
0.0228 EEK |
43.9355 SAR = |
1 EEK |
2023-11-13 |
1 SAR = |
0.0228 EEK |
43.9361 SAR = |
1 EEK |
2023-11-12 |
1 SAR = |
0.0228 EEK |
43.9352 SAR = |
1 EEK |
2023-11-11 |
1 SAR = |
0.0228 EEK |
43.9363 SAR = |
1 EEK |
2023-11-10 |
1 SAR = |
0.0228 EEK |
43.935 SAR = |
1 EEK |
2023-11-09 |
1 SAR = |
0.0228 EEK |
43.9377 SAR = |
1 EEK |
2023-11-08 |
1 SAR = |
0.0228 EEK |
43.9405 SAR = |
1 EEK |
2023-11-07 |
1 SAR = |
0.0228 EEK |
43.9413 SAR = |
1 EEK |
2023-11-06 |
1 SAR = |
0.0228 EEK |
43.942 SAR = |
1 EEK |
2023-11-05 |
1 SAR = |
0.0228 EEK |
43.942 SAR = |
1 EEK |
2023-11-04 |
1 SAR = |
0.0228 EEK |
43.9409 SAR = |
1 EEK |
2023-11-03 |
1 SAR = |
0.0228 EEK |
43.9411 SAR = |
1 EEK |
2023-11-02 |
1 SAR = |
0.0228 EEK |
43.9413 SAR = |
1 EEK |
2023-11-01 |
1 SAR = |
0.0228 EEK |
43.942 SAR = |
1 EEK |
2023-10-31 |
1 SAR = |
0.0228 EEK |
43.9402 SAR = |
1 EEK |
2023-10-30 |
1 SAR = |
0.0228 EEK |
43.915 SAR = |
1 EEK |
2023-10-29 |
1 SAR = |
0.0228 EEK |
43.9404 SAR = |
1 EEK |
2023-10-28 |
1 SAR = |
0.0228 EEK |
43.9411 SAR = |
1 EEK |
2023-10-27 |
1 SAR = |
0.0228 EEK |
43.9372 SAR = |
1 EEK |
2023-10-26 |
1 SAR = |
0.0228 EEK |
43.9335 SAR = |
1 EEK |
2023-10-25 |
1 SAR = |
0.0228 EEK |
43.9379 SAR = |
1 EEK |
2023-10-24 |
1 SAR = |
0.0228 EEK |
43.9355 SAR = |
1 EEK |
2023-10-23 |
1 SAR = |
0.0228 EEK |
43.9371 SAR = |
1 EEK |
2023-10-22 |
1 SAR = |
0.0228 EEK |
43.9371 SAR = |
1 EEK |
2023-10-21 |
1 SAR = |
0.0228 EEK |
43.9342 SAR = |
1 EEK |
2023-10-20 |
1 SAR = |
0.0228 EEK |
43.935 SAR = |
1 EEK |
2023-10-19 |
1 SAR = |
0.0228 EEK |
43.9368 SAR = |
1 EEK |
2023-10-18 |
1 SAR = |
0.0228 EEK |
43.9366 SAR = |
1 EEK |
2023-10-17 |
1 SAR = |
0.0228 EEK |
43.9402 SAR = |
1 EEK |
2023-10-16 |
1 SAR = |
0.0228 EEK |
43.9402 SAR = |
1 EEK |
2023-10-15 |
1 SAR = |
0.0228 EEK |
43.941 SAR = |
1 EEK |
2023-10-14 |
1 SAR = |
0.0228 EEK |
43.9341 SAR = |
1 EEK |
2023-10-13 |
1 SAR = |
0.0228 EEK |
43.9318 SAR = |
1 EEK |
2023-10-12 |
1 SAR = |
0.0228 EEK |
43.9309 SAR = |
1 EEK |
2023-10-11 |
1 SAR = |
0.0228 EEK |
43.9347 SAR = |
1 EEK |
2023-10-10 |
1 SAR = |
0.0228 EEK |
43.932 SAR = |
1 EEK |
2023-10-09 |
1 SAR = |
0.0228 EEK |
43.9282 SAR = |
1 EEK |
2023-10-08 |
1 SAR = |
0.0228 EEK |
43.9282 SAR = |
1 EEK |
2023-10-07 |
1 SAR = |
0.0228 EEK |
43.9303 SAR = |
1 EEK |
2023-10-06 |
1 SAR = |
0.0228 EEK |
43.9306 SAR = |
1 EEK |
2023-10-05 |
1 SAR = |
0.0228 EEK |
43.9325 SAR = |
1 EEK |
2023-10-04 |
1 SAR = |
0.0228 EEK |
43.929 SAR = |
1 EEK |
2023-10-03 |
1 SAR = |
0.0228 EEK |
43.9296 SAR = |
1 EEK |
2023-10-02 |
1 SAR = |
0.0228 EEK |
43.93 SAR = |
1 EEK |
2023-10-01 |
1 SAR = |
0.0228 EEK |
43.93 SAR = |
1 EEK |
2023-09-30 |
1 SAR = |
0.0228 EEK |
43.9289 SAR = |
1 EEK |
2023-09-29 |
1 SAR = |
0.0228 EEK |
43.9364 SAR = |
1 EEK |
2023-09-28 |
1 SAR = |
0.0228 EEK |
43.9363 SAR = |
1 EEK |
2023-09-27 |
1 SAR = |
0.0228 EEK |
43.9355 SAR = |
1 EEK |
2023-09-26 |
1 SAR = |
0.0228 EEK |
43.9378 SAR = |
1 EEK |
2023-09-25 |
1 SAR = |
0.0228 EEK |
43.9358 SAR = |
1 EEK |
2023-09-24 |
1 SAR = |
0.0228 EEK |
43.9358 SAR = |
1 EEK |
2023-09-23 |
1 SAR = |
0.0228 EEK |
43.9373 SAR = |
1 EEK |
2023-09-22 |
1 SAR = |
0.0228 EEK |
43.9378 SAR = |
1 EEK |
2023-09-21 |
1 SAR = |
0.0228 EEK |
43.9351 SAR = |
1 EEK |
2023-09-20 |
1 SAR = |
0.0228 EEK |
43.9358 SAR = |
1 EEK |
2023-09-19 |
1 SAR = |
0.0228 EEK |
43.9343 SAR = |
1 EEK |
2023-09-18 |
1 SAR = |
0.0228 EEK |
43.9359 SAR = |
1 EEK |
2023-09-17 |
1 SAR = |
0.0228 EEK |
43.9359 SAR = |
1 EEK |
2023-09-16 |
1 SAR = |
0.0228 EEK |
43.9349 SAR = |
1 EEK |
2023-09-15 |
1 SAR = |
0.0228 EEK |
43.9354 SAR = |
1 EEK |
2023-09-14 |
1 SAR = |
0.0228 EEK |
43.9338 SAR = |
1 EEK |
2023-09-13 |
1 SAR = |
0.0228 EEK |
43.9347 SAR = |
1 EEK |
2023-09-12 |
1 SAR = |
0.0228 EEK |
43.9331 SAR = |
1 EEK |
2023-09-11 |
1 SAR = |
0.0228 EEK |
43.9334 SAR = |
1 EEK |
2023-09-10 |
1 SAR = |
0.0228 EEK |
43.9334 SAR = |
1 EEK |
2023-09-09 |
1 SAR = |
0.0228 EEK |
43.9337 SAR = |
1 EEK |
2023-09-08 |
1 SAR = |
0.0228 EEK |
43.9317 SAR = |
1 EEK |
2023-09-07 |
1 SAR = |
0.0228 EEK |
43.935 SAR = |
1 EEK |
2023-09-06 |
1 SAR = |
0.0228 EEK |
43.9365 SAR = |
1 EEK |
2023-09-05 |
1 SAR = |
0.0227 EEK |
44.1325 SAR = |
1 EEK |
2023-09-04 |
1 SAR = |
0.0228 EEK |
43.9302 SAR = |
1 EEK |
2023-09-03 |
1 SAR = |
0.0228 EEK |
43.9349 SAR = |
1 EEK |
2023-09-02 |
1 SAR = |
0.0228 EEK |
43.9341 SAR = |
1 EEK |
2023-09-01 |
1 SAR = |
0.0228 EEK |
43.9383 SAR = |
1 EEK |
2023-08-31 |
1 SAR = |
0.0228 EEK |
43.9383 SAR = |
1 EEK |
2023-08-30 |
1 SAR = |
0.0228 EEK |
43.9397 SAR = |
1 EEK |
2023-08-29 |
1 SAR = |
0.0228 EEK |
43.9413 SAR = |
1 EEK |
2023-08-28 |
1 SAR = |
0.0228 EEK |
43.9402 SAR = |
1 EEK |
2023-08-27 |
1 SAR = |
0.0228 EEK |
43.9402 SAR = |
1 EEK |
2023-08-26 |
1 SAR = |
0.0228 EEK |
43.9411 SAR = |
1 EEK |
2023-08-25 |
1 SAR = |
0.0228 EEK |
43.9389 SAR = |
1 EEK |
2023-08-24 |
1 SAR = |
0.0228 EEK |
43.9363 SAR = |
1 EEK |
2023-08-23 |
1 SAR = |
0.0228 EEK |
43.9331 SAR = |
1 EEK |
2023-08-22 |
1 SAR = |
0.0228 EEK |
43.9261 SAR = |
1 EEK |
2023-08-21 |
1 SAR = |
0.0228 EEK |
43.9273 SAR = |
1 EEK |
2023-08-20 |
1 SAR = |
0.0228 EEK |
43.9253 SAR = |
1 EEK |
2023-08-19 |
1 SAR = |
0.0228 EEK |
43.9284 SAR = |
1 EEK |
2023-08-18 |
1 SAR = |
0.0228 EEK |
43.9292 SAR = |
1 EEK |
2023-08-17 |
1 SAR = |
0.0228 EEK |
43.9327 SAR = |
1 EEK |
2023-08-16 |
1 SAR = |
0.0228 EEK |
43.9417 SAR = |
1 EEK |
2023-08-15 |
1 SAR = |
0.0228 EEK |
43.9467 SAR = |
1 EEK |
2023-08-14 |
1 SAR = |
0.0228 EEK |
43.9467 SAR = |
1 EEK |
2023-08-13 |
1 SAR = |
0.0228 EEK |
43.947 SAR = |
1 EEK |
2023-08-12 |
1 SAR = |
0.0228 EEK |
43.9455 SAR = |
1 EEK |
2023-08-11 |
1 SAR = |
0.0228 EEK |
43.9458 SAR = |
1 EEK |
2023-08-10 |
1 SAR = |
0.0228 EEK |
43.943 SAR = |
1 EEK |
2023-08-09 |
1 SAR = |
0.0228 EEK |
43.9411 SAR = |
1 EEK |
2023-08-08 |
1 SAR = |
0.0228 EEK |
43.9431 SAR = |
1 EEK |
2023-08-07 |
1 SAR = |
0.0228 EEK |
43.9363 SAR = |
1 EEK |
2023-08-06 |
1 SAR = |
0.0228 EEK |
43.9413 SAR = |
1 EEK |
2023-08-05 |
1 SAR = |
0.0228 EEK |
43.9417 SAR = |
1 EEK |
2023-08-04 |
1 SAR = |
0.0228 EEK |
43.9472 SAR = |
1 EEK |
2023-08-03 |
1 SAR = |
0.0228 EEK |
43.9487 SAR = |
1 EEK |
2023-08-02 |
1 SAR = |
0.0228 EEK |
43.9434 SAR = |
1 EEK |
2023-08-01 |
1 SAR = |
0.0228 EEK |
43.9378 SAR = |
1 EEK |
2023-07-31 |
1 SAR = |
0.0228 EEK |
43.9381 SAR = |
1 EEK |
2023-07-30 |
1 SAR = |
0.0228 EEK |
43.9381 SAR = |
1 EEK |
2023-07-29 |
1 SAR = |
0.0228 EEK |
43.9384 SAR = |
1 EEK |
2023-07-28 |
1 SAR = |
0.0228 EEK |
43.9315 SAR = |
1 EEK |
2023-07-27 |
1 SAR = |
0.0228 EEK |
43.9304 SAR = |
1 EEK |
2023-07-26 |
1 SAR = |
0.0228 EEK |
43.9317 SAR = |
1 EEK |
2023-07-25 |
1 SAR = |
0.0228 EEK |
43.9238 SAR = |
1 EEK |
2023-07-24 |
1 SAR = |
0.0228 EEK |
43.9082 SAR = |
1 EEK |
2023-07-23 |
1 SAR = |
0.0228 EEK |
43.9317 SAR = |
1 EEK |
2023-07-22 |
1 SAR = |
0.0228 EEK |
43.9396 SAR = |
1 EEK |
2023-07-21 |
1 SAR = |
0.0228 EEK |
43.9081 SAR = |
1 EEK |
2023-07-20 |
1 SAR = |
0.0228 EEK |
43.9458 SAR = |
1 EEK |
2023-07-19 |
1 SAR = |
0.0228 EEK |
43.9259 SAR = |
1 EEK |
2023-07-18 |
1 SAR = |
0.0228 EEK |
43.9448 SAR = |
1 EEK |
2023-07-17 |
1 SAR = |
0.0228 EEK |
43.9549 SAR = |
1 EEK |
2023-07-16 |
1 SAR = |
0.0228 EEK |
43.9393 SAR = |
1 EEK |
2023-07-15 |
1 SAR = |
0.0228 EEK |
43.948 SAR = |
1 EEK |
2023-07-14 |
1 SAR = |
0.0228 EEK |
43.9418 SAR = |
1 EEK |
2023-07-13 |
1 SAR = |
0.0228 EEK |
43.9365 SAR = |
1 EEK |
2023-07-12 |
1 SAR = |
0.0228 EEK |
43.9414 SAR = |
1 EEK |
2023-07-11 |
1 SAR = |
0.0228 EEK |
43.9413 SAR = |
1 EEK |
2023-07-10 |
1 SAR = |
0.0228 EEK |
43.9352 SAR = |
1 EEK |
2023-07-09 |
1 SAR = |
0.0228 EEK |
43.9352 SAR = |
1 EEK |
2023-07-08 |
1 SAR = |
0.0228 EEK |
43.944 SAR = |
1 EEK |
2023-07-07 |
1 SAR = |
0.0228 EEK |
43.9363 SAR = |
1 EEK |
2023-07-06 |
1 SAR = |
0.0228 EEK |
43.9273 SAR = |
1 EEK |
2023-07-05 |
1 SAR = |
0.0228 EEK |
43.9292 SAR = |
1 EEK |
2023-07-04 |
1 SAR = |
0.0228 EEK |
43.9366 SAR = |
1 EEK |
2023-07-03 |
1 SAR = |
0.0228 EEK |
43.9332 SAR = |
1 EEK |
2023-07-02 |
1 SAR = |
0.0228 EEK |
43.9332 SAR = |
1 EEK |
2023-07-01 |
1 SAR = |
0.0228 EEK |
43.932 SAR = |
1 EEK |
2023-06-30 |
1 SAR = |
0.0228 EEK |
43.9302 SAR = |
1 EEK |
2023-06-29 |
1 SAR = |
0.0228 EEK |
43.931 SAR = |
1 EEK |
2023-06-28 |
1 SAR = |
0.0228 EEK |
43.9309 SAR = |
1 EEK |
2023-06-27 |
1 SAR = |
0.0228 EEK |
43.9358 SAR = |
1 EEK |
2023-06-26 |
1 SAR = |
0.0228 EEK |
43.9269 SAR = |
1 EEK |
2023-06-25 |
1 SAR = |
0.0228 EEK |
43.9382 SAR = |
1 EEK |
2023-06-23 |
1 SAR = |
0.0228 EEK |
43.9392 SAR = |
1 EEK |
2023-06-22 |
1 SAR = |
0.0228 EEK |
43.9335 SAR = |
1 EEK |
2023-06-21 |
1 SAR = |
0.0228 EEK |
43.935 SAR = |
1 EEK |
2023-06-20 |
1 SAR = |
0.0228 EEK |
43.9337 SAR = |
1 EEK |
2023-06-19 |
1 SAR = |
0.0228 EEK |
43.9164 SAR = |
1 EEK |
2023-06-18 |
1 SAR = |
0.0228 EEK |
43.9164 SAR = |
1 EEK |
2023-06-17 |
1 SAR = |
0.0228 EEK |
43.9321 SAR = |
1 EEK |
2023-06-16 |
1 SAR = |
0.0228 EEK |
43.9269 SAR = |
1 EEK |
2023-06-15 |
1 SAR = |
0.0228 EEK |
43.9254 SAR = |
1 EEK |
2023-06-14 |
1 SAR = |
0.0228 EEK |
43.9324 SAR = |
1 EEK |
2023-06-13 |
1 SAR = |
0.0228 EEK |
43.9296 SAR = |
1 EEK |
2023-06-12 |
1 SAR = |
0.0228 EEK |
43.9324 SAR = |
1 EEK |
2023-06-11 |
1 SAR = |
0.0228 EEK |
43.9324 SAR = |
1 EEK |
2023-06-10 |
1 SAR = |
0.0228 EEK |
43.9273 SAR = |
1 EEK |
2023-06-09 |
1 SAR = |
0.0228 EEK |
43.9272 SAR = |
1 EEK |
2023-06-08 |
1 SAR = |
0.0228 EEK |
43.9226 SAR = |
1 EEK |
2023-06-07 |
1 SAR = |
0.0228 EEK |
43.9273 SAR = |
1 EEK |
2023-06-06 |
1 SAR = |
0.0228 EEK |
43.9366 SAR = |
1 EEK |
2023-06-05 |
1 SAR = |
0.0228 EEK |
43.9325 SAR = |
1 EEK |
2023-06-04 |
1 SAR = |
0.0228 EEK |
43.9308 SAR = |
1 EEK |
2023-06-03 |
1 SAR = |
0.0228 EEK |
43.9267 SAR = |
1 EEK |
2023-06-02 |
1 SAR = |
0.0228 EEK |
43.9316 SAR = |
1 EEK |
2023-06-01 |
1 SAR = |
0.0228 EEK |
43.9245 SAR = |
1 EEK |
2023-05-31 |
1 SAR = |
0.0228 EEK |
43.9232 SAR = |
1 EEK |
2023-05-30 |
1 SAR = |
0.0228 EEK |
43.9296 SAR = |
1 EEK |
2023-05-29 |
1 SAR = |
0.0228 EEK |
43.9288 SAR = |
1 EEK |
2023-05-28 |
1 SAR = |
0.0228 EEK |
43.9288 SAR = |
1 EEK |
2023-05-27 |
1 SAR = |
0.0228 EEK |
43.9255 SAR = |
1 EEK |
2023-05-26 |
1 SAR = |
0.0228 EEK |
43.9282 SAR = |
1 EEK |
2023-05-25 |
1 SAR = |
0.0228 EEK |
43.9266 SAR = |
1 EEK |
2023-05-24 |
1 SAR = |
0.0228 EEK |
43.9272 SAR = |
1 EEK |
2023-05-23 |
1 SAR = |
0.0228 EEK |
43.9284 SAR = |
1 EEK |
2023-05-22 |
1 SAR = |
0.0228 EEK |
43.9243 SAR = |
1 EEK |
2023-05-21 |
1 SAR = |
0.0228 EEK |
43.9274 SAR = |
1 EEK |
2023-05-20 |
1 SAR = |
0.0228 EEK |
43.9217 SAR = |
1 EEK |
2023-05-19 |
1 SAR = |
0.0228 EEK |
43.9322 SAR = |
1 EEK |
2023-05-18 |
1 SAR = |
0.0228 EEK |
43.9228 SAR = |
1 EEK |
2023-05-17 |
1 SAR = |
0.0228 EEK |
43.9229 SAR = |
1 EEK |
2023-05-16 |
1 SAR = |
0.0228 EEK |
43.9284 SAR = |
1 EEK |
2023-05-15 |
1 SAR = |
0.0228 EEK |
43.9273 SAR = |
1 EEK |
2023-05-14 |
1 SAR = |
0.0228 EEK |
43.9254 SAR = |
1 EEK |
2023-05-13 |
1 SAR = |
0.0228 EEK |
43.9267 SAR = |
1 EEK |
2023-05-12 |
1 SAR = |
0.0228 EEK |
43.9266 SAR = |
1 EEK |
2023-05-11 |
1 SAR = |
0.0228 EEK |
43.9282 SAR = |
1 EEK |
2023-05-10 |
1 SAR = |
0.0228 EEK |
43.9243 SAR = |
1 EEK |
2023-05-09 |
1 SAR = |
0.0228 EEK |
43.932 SAR = |
1 EEK |
2023-05-08 |
1 SAR = |
0.0228 EEK |
43.9364 SAR = |
1 EEK |
2023-05-07 |
1 SAR = |
0.0228 EEK |
43.9364 SAR = |
1 EEK |
2023-05-06 |
1 SAR = |
0.0228 EEK |
43.9253 SAR = |
1 EEK |
2023-05-05 |
1 SAR = |
0.0228 EEK |
43.928 SAR = |
1 EEK |
2023-05-04 |
1 SAR = |
0.0228 EEK |
43.9249 SAR = |
1 EEK |
2023-05-03 |
1 SAR = |
0.0228 EEK |
43.9308 SAR = |
1 EEK |
2023-05-02 |
1 SAR = |
0.0228 EEK |
43.9343 SAR = |
1 EEK |
2023-05-01 |
1 SAR = |
0.0228 EEK |
43.9324 SAR = |
1 EEK |
2023-04-30 |
1 SAR = |
0.0228 EEK |
43.9324 SAR = |
1 EEK |
2023-04-29 |
1 SAR = |
0.0228 EEK |
43.9364 SAR = |
1 EEK |
2023-04-28 |
1 SAR = |
0.0228 EEK |
43.9389 SAR = |
1 EEK |
2023-04-27 |
1 SAR = |
0.0228 EEK |
43.9343 SAR = |
1 EEK |
2023-04-26 |
1 SAR = |
0.0228 EEK |
43.933 SAR = |
1 EEK |
2023-04-25 |
1 SAR = |
0.0228 EEK |
43.9343 SAR = |
1 EEK |
2023-04-24 |
1 SAR = |
0.0228 EEK |
43.9306 SAR = |
1 EEK |
2023-04-23 |
1 SAR = |
0.0228 EEK |
43.9306 SAR = |
1 EEK |
2023-04-22 |
1 SAR = |
0.0228 EEK |
43.9289 SAR = |
1 EEK |
2023-04-21 |
1 SAR = |
0.0228 EEK |
43.9256 SAR = |
1 EEK |
2023-04-20 |
1 SAR = |
0.0228 EEK |
43.9293 SAR = |
1 EEK |
2023-04-19 |
1 SAR = |
0.0228 EEK |
43.9342 SAR = |
1 EEK |
2023-04-18 |
1 SAR = |
0.0228 EEK |
43.939 SAR = |
1 EEK |
2023-04-17 |
1 SAR = |
0.0228 EEK |
43.9345 SAR = |
1 EEK |
2023-04-16 |
1 SAR = |
0.0228 EEK |
43.9345 SAR = |
1 EEK |
2023-04-15 |
1 SAR = |
0.0228 EEK |
43.9366 SAR = |
1 EEK |
2023-04-14 |
1 SAR = |
0.0228 EEK |
43.9343 SAR = |
1 EEK |
2023-04-13 |
1 SAR = |
0.0228 EEK |
43.9422 SAR = |
1 EEK |
2023-04-12 |
1 SAR = |
0.0228 EEK |
43.9489 SAR = |
1 EEK |
2023-04-11 |
1 SAR = |
0.0228 EEK |
43.9507 SAR = |
1 EEK |
2023-04-10 |
1 SAR = |
0.0228 EEK |
43.9369 SAR = |
1 EEK |
2023-04-09 |
1 SAR = |
0.0228 EEK |
43.9407 SAR = |
1 EEK |
2023-04-08 |
1 SAR = |
0.0228 EEK |
43.9411 SAR = |
1 EEK |
2023-04-07 |
1 SAR = |
0.0228 EEK |
43.9414 SAR = |
1 EEK |
2023-04-06 |
1 SAR = |
0.0228 EEK |
43.934 SAR = |
1 EEK |
2023-04-05 |
1 SAR = |
0.0228 EEK |
43.932 SAR = |
1 EEK |
2023-04-04 |
1 SAR = |
0.0227 EEK |
43.9601 SAR = |
1 EEK |
2023-04-03 |
1 SAR = |
0.0228 EEK |
43.9509 SAR = |
1 EEK |
2023-04-02 |
1 SAR = |
0.0228 EEK |
43.9509 SAR = |
1 EEK |
2023-04-01 |
1 SAR = |
0.0227 EEK |
43.9641 SAR = |
1 EEK |
2023-03-31 |
1 SAR = |
0.0227 EEK |
43.9841 SAR = |
1 EEK |
2023-03-30 |
1 SAR = |
0.0227 EEK |
43.989 SAR = |
1 EEK |
2023-03-29 |
1 SAR = |
0.0227 EEK |
43.9891 SAR = |
1 EEK |
2023-03-28 |