» Welcome to Currency Converter Calculator      

Last Year History for SAR/DZD


SAR DZD SAR DZD Date
1 SAR = 35.9754 DZD 0.0278 SAR = 1 DZD 2024-03-28
1 SAR = 35.9226 DZD 0.0278 SAR = 1 DZD 2024-03-27
1 SAR = 35.9135 DZD 0.0278 SAR = 1 DZD 2024-03-26
1 SAR = 35.9617 DZD 0.0278 SAR = 1 DZD 2024-03-25
1 SAR = 35.9268 DZD 0.0278 SAR = 1 DZD 2024-03-24
1 SAR = 35.9268 DZD 0.0278 SAR = 1 DZD 2024-03-23
1 SAR = 35.9372 DZD 0.0278 SAR = 1 DZD 2024-03-22
1 SAR = 35.8406 DZD 0.0279 SAR = 1 DZD 2024-03-21
1 SAR = 35.8707 DZD 0.0279 SAR = 1 DZD 2024-03-20
1 SAR = 35.9486 DZD 0.0278 SAR = 1 DZD 2024-03-19
1 SAR = 35.9038 DZD 0.0279 SAR = 1 DZD 2024-03-18
1 SAR = 35.836 DZD 0.0279 SAR = 1 DZD 2024-03-17
1 SAR = 35.836 DZD 0.0279 SAR = 1 DZD 2024-03-16
1 SAR = 35.9098 DZD 0.0278 SAR = 1 DZD 2024-03-15
1 SAR = 35.8222 DZD 0.0279 SAR = 1 DZD 2024-03-14
1 SAR = 35.826 DZD 0.0279 SAR = 1 DZD 2024-03-13
1 SAR = 35.8127 DZD 0.0279 SAR = 1 DZD 2024-03-12
1 SAR = 35.8423 DZD 0.0279 SAR = 1 DZD 2024-03-11
1 SAR = 35.8751 DZD 0.0279 SAR = 1 DZD 2024-03-10
1 SAR = 35.8751 DZD 0.0279 SAR = 1 DZD 2024-03-09
1 SAR = 35.8734 DZD 0.0279 SAR = 1 DZD 2024-03-08
1 SAR = 35.8699 DZD 0.0279 SAR = 1 DZD 2024-03-07
1 SAR = 35.8129 DZD 0.0279 SAR = 1 DZD 2024-03-06
1 SAR = 35.8874 DZD 0.0279 SAR = 1 DZD 2024-03-05
1 SAR = 35.905 DZD 0.0279 SAR = 1 DZD 2024-03-04
1 SAR = 35.9424 DZD 0.0278 SAR = 1 DZD 2024-03-03
1 SAR = 35.9424 DZD 0.0278 SAR = 1 DZD 2024-03-02
1 SAR = 35.9442 DZD 0.0278 SAR = 1 DZD 2024-03-01
1 SAR = 35.8081 DZD 0.0279 SAR = 1 DZD 2024-02-29
1 SAR = 35.952 DZD 0.0278 SAR = 1 DZD 2024-02-28
1 SAR = 35.8324 DZD 0.0279 SAR = 1 DZD 2024-02-27
1 SAR = 35.8637 DZD 0.0279 SAR = 1 DZD 2024-02-26
1 SAR = 35.8609 DZD 0.0279 SAR = 1 DZD 2024-02-25
1 SAR = 35.8609 DZD 0.0279 SAR = 1 DZD 2024-02-24
1 SAR = 35.8602 DZD 0.0279 SAR = 1 DZD 2024-02-23
1 SAR = 35.8226 DZD 0.0279 SAR = 1 DZD 2024-02-22
1 SAR = 35.8214 DZD 0.0279 SAR = 1 DZD 2024-02-21
1 SAR = 35.8217 DZD 0.0279 SAR = 1 DZD 2024-02-20
1 SAR = 35.8443 DZD 0.0279 SAR = 1 DZD 2024-02-19
1 SAR = 35.877 DZD 0.0279 SAR = 1 DZD 2024-02-18
1 SAR = 35.8858 DZD 0.0279 SAR = 1 DZD 2024-02-17
1 SAR = 35.8552 DZD 0.0279 SAR = 1 DZD 2024-02-16
1 SAR = 35.8692 DZD 0.0279 SAR = 1 DZD 2024-02-15
1 SAR = 35.8717 DZD 0.0279 SAR = 1 DZD 2024-02-14
1 SAR = 35.9131 DZD 0.0278 SAR = 1 DZD 2024-02-13
1 SAR = 35.8824 DZD 0.0279 SAR = 1 DZD 2024-02-12
1 SAR = 35.8212 DZD 0.0279 SAR = 1 DZD 2024-02-11
1 SAR = 35.8224 DZD 0.0279 SAR = 1 DZD 2024-02-10
1 SAR = 35.903 DZD 0.0279 SAR = 1 DZD 2024-02-09
1 SAR = 35.8239 DZD 0.0279 SAR = 1 DZD 2024-02-08
1 SAR = 35.8999 DZD 0.0279 SAR = 1 DZD 2024-02-07
1 SAR = 35.9601 DZD 0.0278 SAR = 1 DZD 2024-02-06
1 SAR = 35.923 DZD 0.0278 SAR = 1 DZD 2024-02-05
1 SAR = 35.8704 DZD 0.0279 SAR = 1 DZD 2024-02-04
1 SAR = 35.8704 DZD 0.0279 SAR = 1 DZD 2024-02-03
1 SAR = 35.8694 DZD 0.0279 SAR = 1 DZD 2024-02-02
1 SAR = 35.9334 DZD 0.0278 SAR = 1 DZD 2024-02-01
1 SAR = 35.9658 DZD 0.0278 SAR = 1 DZD 2024-01-31
1 SAR = 35.8856 DZD 0.0279 SAR = 1 DZD 2024-01-30
1 SAR = 35.8773 DZD 0.0279 SAR = 1 DZD 2024-01-29
1 SAR = 35.8939 DZD 0.0279 SAR = 1 DZD 2024-01-28
1 SAR = 35.8939 DZD 0.0279 SAR = 1 DZD 2024-01-27
1 SAR = 35.8984 DZD 0.0279 SAR = 1 DZD 2024-01-26
1 SAR = 35.8008 DZD 0.0279 SAR = 1 DZD 2024-01-25
1 SAR = 35.8722 DZD 0.0279 SAR = 1 DZD 2024-01-24
1 SAR = 35.8622 DZD 0.0279 SAR = 1 DZD 2024-01-23
1 SAR = 35.8017 DZD 0.0279 SAR = 1 DZD 2024-01-22
1 SAR = 35.8158 DZD 0.0279 SAR = 1 DZD 2024-01-21
1 SAR = 35.8158 DZD 0.0279 SAR = 1 DZD 2024-01-20
1 SAR = 35.8382 DZD 0.0279 SAR = 1 DZD 2024-01-19
1 SAR = 35.9404 DZD 0.0278 SAR = 1 DZD 2024-01-18
1 SAR = 35.9542 DZD 0.0278 SAR = 1 DZD 2024-01-17
1 SAR = 35.9377 DZD 0.0278 SAR = 1 DZD 2024-01-16
1 SAR = 35.8449 DZD 0.0279 SAR = 1 DZD 2024-01-15
1 SAR = 35.8885 DZD 0.0279 SAR = 1 DZD 2024-01-14
1 SAR = 35.8885 DZD 0.0279 SAR = 1 DZD 2024-01-13
1 SAR = 35.8895 DZD 0.0279 SAR = 1 DZD 2024-01-12
1 SAR = 35.8097 DZD 0.0279 SAR = 1 DZD 2024-01-11
1 SAR = 35.8421 DZD 0.0279 SAR = 1 DZD 2024-01-10
1 SAR = 35.8016 DZD 0.0279 SAR = 1 DZD 2024-01-09
1 SAR = 35.8799 DZD 0.0279 SAR = 1 DZD 2024-01-08
1 SAR = 35.8406 DZD 0.0279 SAR = 1 DZD 2024-01-07
1 SAR = 35.8368 DZD 0.0279 SAR = 1 DZD 2024-01-06
1 SAR = 35.8703 DZD 0.0279 SAR = 1 DZD 2024-01-05
1 SAR = 35.835 DZD 0.0279 SAR = 1 DZD 2024-01-04
1 SAR = 35.8927 DZD 0.0279 SAR = 1 DZD 2024-01-03
1 SAR = 35.9103 DZD 0.0278 SAR = 1 DZD 2024-01-02
1 SAR = 35.8217 DZD 0.0279 SAR = 1 DZD 2024-01-01
1 SAR = 35.8167 DZD 0.0279 SAR = 1 DZD 2023-12-31
1 SAR = 35.8167 DZD 0.0279 SAR = 1 DZD 2023-12-30
1 SAR = 35.7912 DZD 0.0279 SAR = 1 DZD 2023-12-29
1 SAR = 35.6954 DZD 0.028 SAR = 1 DZD 2023-12-28
1 SAR = 35.7195 DZD 0.028 SAR = 1 DZD 2023-12-27
1 SAR = 35.7972 DZD 0.0279 SAR = 1 DZD 2023-12-26
1 SAR = 35.7506 DZD 0.028 SAR = 1 DZD 2023-12-25
1 SAR = 35.7792 DZD 0.0279 SAR = 1 DZD 2023-12-24
1 SAR = 35.7794 DZD 0.0279 SAR = 1 DZD 2023-12-23
1 SAR = 35.7842 DZD 0.0279 SAR = 1 DZD 2023-12-22
1 SAR = 35.8521 DZD 0.0279 SAR = 1 DZD 2023-12-21
1 SAR = 35.8291 DZD 0.0279 SAR = 1 DZD 2023-12-20
1 SAR = 35.8588 DZD 0.0279 SAR = 1 DZD 2023-12-19
1 SAR = 35.8814 DZD 0.0279 SAR = 1 DZD 2023-12-18
1 SAR = 35.8135 DZD 0.0279 SAR = 1 DZD 2023-12-17
1 SAR = 35.8152 DZD 0.0279 SAR = 1 DZD 2023-12-16
1 SAR = 35.8123 DZD 0.0279 SAR = 1 DZD 2023-12-15
1 SAR = 35.8455 DZD 0.0279 SAR = 1 DZD 2023-12-14
1 SAR = 35.9097 DZD 0.0278 SAR = 1 DZD 2023-12-13
1 SAR = 35.837 DZD 0.0279 SAR = 1 DZD 2023-12-12
1 SAR = 35.9149 DZD 0.0278 SAR = 1 DZD 2023-12-11
1 SAR = 35.9157 DZD 0.0278 SAR = 1 DZD 2023-12-10
1 SAR = 35.9157 DZD 0.0278 SAR = 1 DZD 2023-12-09
1 SAR = 35.9134 DZD 0.0278 SAR = 1 DZD 2023-12-08
1 SAR = 35.9272 DZD 0.0278 SAR = 1 DZD 2023-12-07
1 SAR = 35.9039 DZD 0.0279 SAR = 1 DZD 2023-12-06
1 SAR = 35.7961 DZD 0.0279 SAR = 1 DZD 2023-12-05
1 SAR = 35.89 DZD 0.0279 SAR = 1 DZD 2023-12-04
1 SAR = 35.9626 DZD 0.0278 SAR = 1 DZD 2023-12-03
1 SAR = 35.9658 DZD 0.0278 SAR = 1 DZD 2023-12-02
1 SAR = 35.9089 DZD 0.0278 SAR = 1 DZD 2023-12-01
1 SAR = 35.8029 DZD 0.0279 SAR = 1 DZD 2023-11-30
1 SAR = 35.749 DZD 0.028 SAR = 1 DZD 2023-11-29
1 SAR = 35.8216 DZD 0.0279 SAR = 1 DZD 2023-11-28
1 SAR = 35.7796 DZD 0.0279 SAR = 1 DZD 2023-11-27
1 SAR = 35.7988 DZD 0.0279 SAR = 1 DZD 2023-11-26
1 SAR = 35.8905 DZD 0.0279 SAR = 1 DZD 2023-11-25
1 SAR = 35.8314 DZD 0.0279 SAR = 1 DZD 2023-11-24
1 SAR = 35.7718 DZD 0.028 SAR = 1 DZD 2023-11-23
1 SAR = 35.8498 DZD 0.0279 SAR = 1 DZD 2023-11-22
1 SAR = 35.7199 DZD 0.028 SAR = 1 DZD 2023-11-21
1 SAR = 35.7392 DZD 0.028 SAR = 1 DZD 2023-11-20
1 SAR = 35.8223 DZD 0.0279 SAR = 1 DZD 2023-11-19
1 SAR = 35.8223 DZD 0.0279 SAR = 1 DZD 2023-11-18
1 SAR = 35.7835 DZD 0.0279 SAR = 1 DZD 2023-11-17
1 SAR = 35.8497 DZD 0.0279 SAR = 1 DZD 2023-11-16
1 SAR = 35.7403 DZD 0.028 SAR = 1 DZD 2023-11-15
1 SAR = 35.8373 DZD 0.0279 SAR = 1 DZD 2023-11-14
1 SAR = 35.8998 DZD 0.0279 SAR = 1 DZD 2023-11-13
1 SAR = 35.8545 DZD 0.0279 SAR = 1 DZD 2023-11-12
1 SAR = 35.8845 DZD 0.0279 SAR = 1 DZD 2023-11-11
1 SAR = 35.9836 DZD 0.0278 SAR = 1 DZD 2023-11-10
1 SAR = 35.9873 DZD 0.0278 SAR = 1 DZD 2023-11-09
1 SAR = 35.919 DZD 0.0278 SAR = 1 DZD 2023-11-08
1 SAR = 35.9615 DZD 0.0278 SAR = 1 DZD 2023-11-07
1 SAR = 35.9331 DZD 0.0278 SAR = 1 DZD 2023-11-06
1 SAR = 36.1066 DZD 0.0277 SAR = 1 DZD 2023-11-05
1 SAR = 36.1066 DZD 0.0277 SAR = 1 DZD 2023-11-04
1 SAR = 36.1355 DZD 0.0277 SAR = 1 DZD 2023-11-03
1 SAR = 36.1839 DZD 0.0276 SAR = 1 DZD 2023-11-02
1 SAR = 36.262 DZD 0.0276 SAR = 1 DZD 2023-11-01
1 SAR = 36.2089 DZD 0.0276 SAR = 1 DZD 2023-10-31
1 SAR = 36.3816 DZD 0.0275 SAR = 1 DZD 2023-10-30
1 SAR = 36.3507 DZD 0.0275 SAR = 1 DZD 2023-10-29
1 SAR = 36.3297 DZD 0.0275 SAR = 1 DZD 2023-10-28
1 SAR = 36.415 DZD 0.0275 SAR = 1 DZD 2023-10-27
1 SAR = 36.4909 DZD 0.0274 SAR = 1 DZD 2023-10-26
1 SAR = 36.5095 DZD 0.0274 SAR = 1 DZD 2023-10-25
1 SAR = 36.4816 DZD 0.0274 SAR = 1 DZD 2023-10-24
1 SAR = 36.5924 DZD 0.0273 SAR = 1 DZD 2023-10-23
1 SAR = 36.6675 DZD 0.0273 SAR = 1 DZD 2023-10-22
1 SAR = 36.6675 DZD 0.0273 SAR = 1 DZD 2023-10-21
1 SAR = 36.6756 DZD 0.0273 SAR = 1 DZD 2023-10-20
1 SAR = 36.7418 DZD 0.0272 SAR = 1 DZD 2023-10-19
1 SAR = 36.6963 DZD 0.0273 SAR = 1 DZD 2023-10-18
1 SAR = 36.721 DZD 0.0272 SAR = 1 DZD 2023-10-17
1 SAR = 36.7154 DZD 0.0272 SAR = 1 DZD 2023-10-16
1 SAR = 36.7559 DZD 0.0272 SAR = 1 DZD 2023-10-15
1 SAR = 36.7552 DZD 0.0272 SAR = 1 DZD 2023-10-14
1 SAR = 36.7063 DZD 0.0272 SAR = 1 DZD 2023-10-13
1 SAR = 36.6309 DZD 0.0273 SAR = 1 DZD 2023-10-12
1 SAR = 36.5916 DZD 0.0273 SAR = 1 DZD 2023-10-11
1 SAR = 36.6056 DZD 0.0273 SAR = 1 DZD 2023-10-10
1 SAR = 36.7142 DZD 0.0272 SAR = 1 DZD 2023-10-09
1 SAR = 36.6907 DZD 0.0273 SAR = 1 DZD 2023-10-08
1 SAR = 36.6907 DZD 0.0273 SAR = 1 DZD 2023-10-07
1 SAR = 36.7127 DZD 0.0272 SAR = 1 DZD 2023-10-06
1 SAR = 36.7474 DZD 0.0272 SAR = 1 DZD 2023-10-05
1 SAR = 36.7828 DZD 0.0272 SAR = 1 DZD 2023-10-04
1 SAR = 36.7844 DZD 0.0272 SAR = 1 DZD 2023-10-03
1 SAR = 36.6468 DZD 0.0273 SAR = 1 DZD 2023-10-02
1 SAR = 36.625 DZD 0.0273 SAR = 1 DZD 2023-10-01
1 SAR = 36.625 DZD 0.0273 SAR = 1 DZD 2023-09-30
1 SAR = 36.6381 DZD 0.0273 SAR = 1 DZD 2023-09-29
1 SAR = 36.7156 DZD 0.0272 SAR = 1 DZD 2023-09-28
1 SAR = 36.6583 DZD 0.0273 SAR = 1 DZD 2023-09-27
1 SAR = 36.6236 DZD 0.0273 SAR = 1 DZD 2023-09-26
1 SAR = 36.624 DZD 0.0273 SAR = 1 DZD 2023-09-25
1 SAR = 36.6049 DZD 0.0273 SAR = 1 DZD 2023-09-24
1 SAR = 36.6049 DZD 0.0273 SAR = 1 DZD 2023-09-23
1 SAR = 36.6244 DZD 0.0273 SAR = 1 DZD 2023-09-22
1 SAR = 36.595 DZD 0.0273 SAR = 1 DZD 2023-09-21
1 SAR = 36.5436 DZD 0.0274 SAR = 1 DZD 2023-09-20
1 SAR = 36.5764 DZD 0.0273 SAR = 1 DZD 2023-09-19
1 SAR = 36.6037 DZD 0.0273 SAR = 1 DZD 2023-09-18
1 SAR = 36.5984 DZD 0.0273 SAR = 1 DZD 2023-09-17
1 SAR = 36.5984 DZD 0.0273 SAR = 1 DZD 2023-09-16
1 SAR = 36.6038 DZD 0.0273 SAR = 1 DZD 2023-09-15
1 SAR = 36.5919 DZD 0.0273 SAR = 1 DZD 2023-09-14
1 SAR = 36.5719 DZD 0.0273 SAR = 1 DZD 2023-09-13
1 SAR = 36.5995 DZD 0.0273 SAR = 1 DZD 2023-09-12
1 SAR = 36.5333 DZD 0.0274 SAR = 1 DZD 2023-09-11
1 SAR = 36.5816 DZD 0.0273 SAR = 1 DZD 2023-09-10
1 SAR = 36.5531 DZD 0.0274 SAR = 1 DZD 2023-09-09
1 SAR = 36.5765 DZD 0.0273 SAR = 1 DZD 2023-09-08
1 SAR = 36.5656 DZD 0.0273 SAR = 1 DZD 2023-09-07
1 SAR = 36.5349 DZD 0.0274 SAR = 1 DZD 2023-09-06
1 SAR = 36.5312 DZD 0.0274 SAR = 1 DZD 2023-09-05
1 SAR = 36.2799 DZD 0.0276 SAR = 1 DZD 2023-09-04
1 SAR = 36.4776 DZD 0.0274 SAR = 1 DZD 2023-09-03
1 SAR = 36.4737 DZD 0.0274 SAR = 1 DZD 2023-09-02
1 SAR = 36.3835 DZD 0.0275 SAR = 1 DZD 2023-09-01
1 SAR = 36.3496 DZD 0.0275 SAR = 1 DZD 2023-08-31
1 SAR = 36.3629 DZD 0.0275 SAR = 1 DZD 2023-08-30
1 SAR = 36.4423 DZD 0.0274 SAR = 1 DZD 2023-08-29
1 SAR = 36.443 DZD 0.0274 SAR = 1 DZD 2023-08-28
1 SAR = 36.4885 DZD 0.0274 SAR = 1 DZD 2023-08-27
1 SAR = 36.4885 DZD 0.0274 SAR = 1 DZD 2023-08-26
1 SAR = 36.4621 DZD 0.0274 SAR = 1 DZD 2023-08-25
1 SAR = 36.3822 DZD 0.0275 SAR = 1 DZD 2023-08-24
1 SAR = 36.4291 DZD 0.0275 SAR = 1 DZD 2023-08-23
1 SAR = 36.3099 DZD 0.0275 SAR = 1 DZD 2023-08-22
1 SAR = 36.3285 DZD 0.0275 SAR = 1 DZD 2023-08-21
1 SAR = 36.3544 DZD 0.0275 SAR = 1 DZD 2023-08-20
1 SAR = 36.2398 DZD 0.0276 SAR = 1 DZD 2023-08-19
1 SAR = 36.2532 DZD 0.0276 SAR = 1 DZD 2023-08-18
1 SAR = 36.2614 DZD 0.0276 SAR = 1 DZD 2023-08-17
1 SAR = 36.2905 DZD 0.0276 SAR = 1 DZD 2023-08-16
1 SAR = 36.2018 DZD 0.0276 SAR = 1 DZD 2023-08-15
1 SAR = 36.2389 DZD 0.0276 SAR = 1 DZD 2023-08-14
1 SAR = 36.2317 DZD 0.0276 SAR = 1 DZD 2023-08-13
1 SAR = 36.2315 DZD 0.0276 SAR = 1 DZD 2023-08-12
1 SAR = 36.197 DZD 0.0276 SAR = 1 DZD 2023-08-11
1 SAR = 36.1416 DZD 0.0277 SAR = 1 DZD 2023-08-10
1 SAR = 36.1996 DZD 0.0276 SAR = 1 DZD 2023-08-09
1 SAR = 36.2065 DZD 0.0276 SAR = 1 DZD 2023-08-08
1 SAR = 36.2022 DZD 0.0276 SAR = 1 DZD 2023-08-07
1 SAR = 36.134 DZD 0.0277 SAR = 1 DZD 2023-08-06
1 SAR = 35.9725 DZD 0.0278 SAR = 1 DZD 2023-08-05
1 SAR = 36.2401 DZD 0.0276 SAR = 1 DZD 2023-08-04
1 SAR = 36.2556 DZD 0.0276 SAR = 1 DZD 2023-08-03
1 SAR = 36.1552 DZD 0.0277 SAR = 1 DZD 2023-08-02
1 SAR = 36.1585 DZD 0.0277 SAR = 1 DZD 2023-08-01
1 SAR = 36.1154 DZD 0.0277 SAR = 1 DZD 2023-07-31
1 SAR = 36.1933 DZD 0.0276 SAR = 1 DZD 2023-07-30
1 SAR = 36.1933 DZD 0.0276 SAR = 1 DZD 2023-07-29
1 SAR = 36.2013 DZD 0.0276 SAR = 1 DZD 2023-07-28
1 SAR = 35.9342 DZD 0.0278 SAR = 1 DZD 2023-07-27
1 SAR = 35.9812 DZD 0.0278 SAR = 1 DZD 2023-07-26
1 SAR = 35.9988 DZD 0.0278 SAR = 1 DZD 2023-07-25
1 SAR = 35.9853 DZD 0.0278 SAR = 1 DZD 2023-07-24
1 SAR = 35.9197 DZD 0.0278 SAR = 1 DZD 2023-07-23
1 SAR = 35.9004 DZD 0.0279 SAR = 1 DZD 2023-07-22
1 SAR = 35.95 DZD 0.0278 SAR = 1 DZD 2023-07-21
1 SAR = 35.8656 DZD 0.0279 SAR = 1 DZD 2023-07-20
1 SAR = 35.8178 DZD 0.0279 SAR = 1 DZD 2023-07-19
1 SAR = 35.8268 DZD 0.0279 SAR = 1 DZD 2023-07-18
1 SAR = 35.8001 DZD 0.0279 SAR = 1 DZD 2023-07-17
1 SAR = 35.7586 DZD 0.028 SAR = 1 DZD 2023-07-16
1 SAR = 35.7713 DZD 0.028 SAR = 1 DZD 2023-07-15
1 SAR = 35.8226 DZD 0.0279 SAR = 1 DZD 2023-07-14
1 SAR = 35.9335 DZD 0.0278 SAR = 1 DZD 2023-07-13
1 SAR = 36.0661 DZD 0.0277 SAR = 1 DZD 2023-07-12
1 SAR = 36.0724 DZD 0.0277 SAR = 1 DZD 2023-07-11
1 SAR = 36.0874 DZD 0.0277 SAR = 1 DZD 2023-07-10
1 SAR = 36.1615 DZD 0.0277 SAR = 1 DZD 2023-07-09
1 SAR = 36.1615 DZD 0.0277 SAR = 1 DZD 2023-07-08
1 SAR = 36.2022 DZD 0.0276 SAR = 1 DZD 2023-07-07
1 SAR = 36.2238 DZD 0.0276 SAR = 1 DZD 2023-07-06
1 SAR = 36.2051 DZD 0.0276 SAR = 1 DZD 2023-07-05
1 SAR = 36.1684 DZD 0.0276 SAR = 1 DZD 2023-07-04
1 SAR = 36.2214 DZD 0.0276 SAR = 1 DZD 2023-07-03
1 SAR = 36.2079 DZD 0.0276 SAR = 1 DZD 2023-07-02
1 SAR = 36.2079 DZD 0.0276 SAR = 1 DZD 2023-07-01
1 SAR = 36.2282 DZD 0.0276 SAR = 1 DZD 2023-06-30
1 SAR = 36.1566 DZD 0.0277 SAR = 1 DZD 2023-06-29
1 SAR = 36.1295 DZD 0.0277 SAR = 1 DZD 2023-06-28
1 SAR = 36.1315 DZD 0.0277 SAR = 1 DZD 2023-06-27
1 SAR = 36.1687 DZD 0.0276 SAR = 1 DZD 2023-06-26
1 SAR = 36.0449 DZD 0.0277 SAR = 1 DZD 2023-06-25
1 SAR = 36.2225 DZD 0.0276 SAR = 1 DZD 2023-06-23
1 SAR = 36.0342 DZD 0.0278 SAR = 1 DZD 2023-06-22
1 SAR = 36.1467 DZD 0.0277 SAR = 1 DZD 2023-06-21
1 SAR = 36.1201 DZD 0.0277 SAR = 1 DZD 2023-06-20
1 SAR = 36.107 DZD 0.0277 SAR = 1 DZD 2023-06-19
1 SAR = 36.0829 DZD 0.0277 SAR = 1 DZD 2023-06-18
1 SAR = 36.0829 DZD 0.0277 SAR = 1 DZD 2023-06-17
1 SAR = 36.1724 DZD 0.0276 SAR = 1 DZD 2023-06-16
1 SAR = 36.2489 DZD 0.0276 SAR = 1 DZD 2023-06-15
1 SAR = 36.3002 DZD 0.0275 SAR = 1 DZD 2023-06-14
1 SAR = 36.2918 DZD 0.0276 SAR = 1 DZD 2023-06-13
1 SAR = 36.3498 DZD 0.0275 SAR = 1 DZD 2023-06-12
1 SAR = 36.2894 DZD 0.0276 SAR = 1 DZD 2023-06-11
1 SAR = 36.2894 DZD 0.0276 SAR = 1 DZD 2023-06-10
1 SAR = 36.3286 DZD 0.0275 SAR = 1 DZD 2023-06-09
1 SAR = 36.4188 DZD 0.0275 SAR = 1 DZD 2023-06-08
1 SAR = 36.4594 DZD 0.0274 SAR = 1 DZD 2023-06-07
1 SAR = 36.4227 DZD 0.0275 SAR = 1 DZD 2023-06-06
1 SAR = 36.4448 DZD 0.0274 SAR = 1 DZD 2023-06-05
1 SAR = 36.3434 DZD 0.0275 SAR = 1 DZD 2023-06-04
1 SAR = 36.4075 DZD 0.0275 SAR = 1 DZD 2023-06-03
1 SAR = 36.3418 DZD 0.0275 SAR = 1 DZD 2023-06-02
1 SAR = 36.4751 DZD 0.0274 SAR = 1 DZD 2023-06-01
1 SAR = 36.4994 DZD 0.0274 SAR = 1 DZD 2023-05-31
1 SAR = 36.4925 DZD 0.0274 SAR = 1 DZD 2023-05-30
1 SAR = 36.4666 DZD 0.0274 SAR = 1 DZD 2023-05-29
1 SAR = 36.4574 DZD 0.0274 SAR = 1 DZD 2023-05-28
1 SAR = 36.4574 DZD 0.0274 SAR = 1 DZD 2023-05-27
1 SAR = 36.4796 DZD 0.0274 SAR = 1 DZD 2023-05-26
1 SAR = 36.4595 DZD 0.0274 SAR = 1 DZD 2023-05-25
1 SAR = 36.4035 DZD 0.0275 SAR = 1 DZD 2023-05-24
1 SAR = 36.3809 DZD 0.0275 SAR = 1 DZD 2023-05-23
1 SAR = 36.3575 DZD 0.0275 SAR = 1 DZD 2023-05-22
1 SAR = 36.3608 DZD 0.0275 SAR = 1 DZD 2023-05-21
1 SAR = 36.2927 DZD 0.0276 SAR = 1 DZD 2023-05-20
1 SAR = 36.3647 DZD 0.0275 SAR = 1 DZD 2023-05-19
1 SAR = 36.3538 DZD 0.0275 SAR = 1 DZD 2023-05-18
1 SAR = 36.2946 DZD 0.0276 SAR = 1 DZD 2023-05-17
1 SAR = 36.2857 DZD 0.0276 SAR = 1 DZD 2023-05-16
1 SAR = 36.0042 DZD 0.0278 SAR = 1 DZD 2023-05-15
1 SAR = 36.0051 DZD 0.0278 SAR = 1 DZD 2023-05-14
1 SAR = 36.3037 DZD 0.0275 SAR = 1 DZD 2023-05-13
1 SAR = 36.265 DZD 0.0276 SAR = 1 DZD 2023-05-12
1 SAR = 36.1729 DZD 0.0276 SAR = 1 DZD 2023-05-11
1 SAR = 36.1425 DZD 0.0277 SAR = 1 DZD 2023-05-10
1 SAR = 36.1041 DZD 0.0277 SAR = 1 DZD 2023-05-09
1 SAR = 36.0527 DZD 0.0277 SAR = 1 DZD 2023-05-08
1 SAR = 36.0491 DZD 0.0277 SAR = 1 DZD 2023-05-07
1 SAR = 36.0491 DZD 0.0277 SAR = 1 DZD 2023-05-06
1 SAR = 36.0854 DZD 0.0277 SAR = 1 DZD 2023-05-05
1 SAR = 36.0992 DZD 0.0277 SAR = 1 DZD 2023-05-04
1 SAR = 36.1761 DZD 0.0276 SAR = 1 DZD 2023-05-03
1 SAR = 36.1702 DZD 0.0276 SAR = 1 DZD 2023-05-02
1 SAR = 35.7621 DZD 0.028 SAR = 1 DZD 2023-05-01
1 SAR = 35.7636 DZD 0.028 SAR = 1 DZD 2023-04-30
1 SAR = 36.1073 DZD 0.0277 SAR = 1 DZD 2023-04-29
1 SAR = 36.1061 DZD 0.0277 SAR = 1 DZD 2023-04-28
1 SAR = 36.0484 DZD 0.0277 SAR = 1 DZD 2023-04-27
1 SAR = 36.1044 DZD 0.0277 SAR = 1 DZD 2023-04-26
1 SAR = 36.098 DZD 0.0277 SAR = 1 DZD 2023-04-25
1 SAR = 35.985 DZD 0.0278 SAR = 1 DZD 2023-04-24
1 SAR = 35.988 DZD 0.0278 SAR = 1 DZD 2023-04-23
1 SAR = 35.988 DZD 0.0278 SAR = 1 DZD 2023-04-22
1 SAR = 36.1355 DZD 0.0277 SAR = 1 DZD 2023-04-21
1 SAR = 36.1809 DZD 0.0276 SAR = 1 DZD 2023-04-20
1 SAR = 36.1347 DZD 0.0277 SAR = 1 DZD 2023-04-19
1 SAR = 36.1469 DZD 0.0277 SAR = 1 DZD 2023-04-18
1 SAR = 35.6999 DZD 0.028 SAR = 1 DZD 2023-04-17
1 SAR = 35.7035 DZD 0.028 SAR = 1 DZD 2023-04-16
1 SAR = 35.8619 DZD 0.0279 SAR = 1 DZD 2023-04-15
1 SAR = 36.087 DZD 0.0277 SAR = 1 DZD 2023-04-14
1 SAR = 36.102 DZD 0.0277 SAR = 1 DZD 2023-04-13
1 SAR = 36.159 DZD 0.0277 SAR = 1 DZD 2023-04-12
1 SAR = 36.4324 DZD 0.0274 SAR = 1 DZD 2023-04-11
1 SAR = 35.9044 DZD 0.0279 SAR = 1 DZD 2023-04-10
1 SAR = 35.9157 DZD 0.0278 SAR = 1 DZD 2023-04-09
1 SAR = 36.1737 DZD 0.0276 SAR = 1 DZD 2023-04-08
1 SAR = 36.1607 DZD 0.0277 SAR = 1 DZD 2023-04-07
1 SAR = 36.0844 DZD 0.0277 SAR = 1 DZD 2023-04-06
1 SAR = 36.1601 DZD 0.0277 SAR = 1 DZD 2023-04-05
1 SAR = 36.1583 DZD 0.0277 SAR = 1 DZD 2023-04-04
1 SAR = 36.2146 DZD 0.0276 SAR = 1 DZD 2023-04-03
1 SAR = 36.2221 DZD 0.0276 SAR = 1 DZD 2023-04-02
1 SAR = 36.2221 DZD 0.0276 SAR = 1 DZD 2023-04-01
1 SAR = 36.1186 DZD 0.0277 SAR = 1 DZD 2023-03-31
1 SAR = 36.1328 DZD 0.0277 SAR = 1 DZD 2023-03-30
1 SAR = 36.1373 DZD 0.0277 SAR = 1 DZD 2023-03-29