Last Year History for SAR/DZD
SAR |
DZD |
SAR |
DZD |
Date |
1 SAR = |
35.9754 DZD |
0.0278 SAR = |
1 DZD |
2024-03-28 |
1 SAR = |
35.9226 DZD |
0.0278 SAR = |
1 DZD |
2024-03-27 |
1 SAR = |
35.9135 DZD |
0.0278 SAR = |
1 DZD |
2024-03-26 |
1 SAR = |
35.9617 DZD |
0.0278 SAR = |
1 DZD |
2024-03-25 |
1 SAR = |
35.9268 DZD |
0.0278 SAR = |
1 DZD |
2024-03-24 |
1 SAR = |
35.9268 DZD |
0.0278 SAR = |
1 DZD |
2024-03-23 |
1 SAR = |
35.9372 DZD |
0.0278 SAR = |
1 DZD |
2024-03-22 |
1 SAR = |
35.8406 DZD |
0.0279 SAR = |
1 DZD |
2024-03-21 |
1 SAR = |
35.8707 DZD |
0.0279 SAR = |
1 DZD |
2024-03-20 |
1 SAR = |
35.9486 DZD |
0.0278 SAR = |
1 DZD |
2024-03-19 |
1 SAR = |
35.9038 DZD |
0.0279 SAR = |
1 DZD |
2024-03-18 |
1 SAR = |
35.836 DZD |
0.0279 SAR = |
1 DZD |
2024-03-17 |
1 SAR = |
35.836 DZD |
0.0279 SAR = |
1 DZD |
2024-03-16 |
1 SAR = |
35.9098 DZD |
0.0278 SAR = |
1 DZD |
2024-03-15 |
1 SAR = |
35.8222 DZD |
0.0279 SAR = |
1 DZD |
2024-03-14 |
1 SAR = |
35.826 DZD |
0.0279 SAR = |
1 DZD |
2024-03-13 |
1 SAR = |
35.8127 DZD |
0.0279 SAR = |
1 DZD |
2024-03-12 |
1 SAR = |
35.8423 DZD |
0.0279 SAR = |
1 DZD |
2024-03-11 |
1 SAR = |
35.8751 DZD |
0.0279 SAR = |
1 DZD |
2024-03-10 |
1 SAR = |
35.8751 DZD |
0.0279 SAR = |
1 DZD |
2024-03-09 |
1 SAR = |
35.8734 DZD |
0.0279 SAR = |
1 DZD |
2024-03-08 |
1 SAR = |
35.8699 DZD |
0.0279 SAR = |
1 DZD |
2024-03-07 |
1 SAR = |
35.8129 DZD |
0.0279 SAR = |
1 DZD |
2024-03-06 |
1 SAR = |
35.8874 DZD |
0.0279 SAR = |
1 DZD |
2024-03-05 |
1 SAR = |
35.905 DZD |
0.0279 SAR = |
1 DZD |
2024-03-04 |
1 SAR = |
35.9424 DZD |
0.0278 SAR = |
1 DZD |
2024-03-03 |
1 SAR = |
35.9424 DZD |
0.0278 SAR = |
1 DZD |
2024-03-02 |
1 SAR = |
35.9442 DZD |
0.0278 SAR = |
1 DZD |
2024-03-01 |
1 SAR = |
35.8081 DZD |
0.0279 SAR = |
1 DZD |
2024-02-29 |
1 SAR = |
35.952 DZD |
0.0278 SAR = |
1 DZD |
2024-02-28 |
1 SAR = |
35.8324 DZD |
0.0279 SAR = |
1 DZD |
2024-02-27 |
1 SAR = |
35.8637 DZD |
0.0279 SAR = |
1 DZD |
2024-02-26 |
1 SAR = |
35.8609 DZD |
0.0279 SAR = |
1 DZD |
2024-02-25 |
1 SAR = |
35.8609 DZD |
0.0279 SAR = |
1 DZD |
2024-02-24 |
1 SAR = |
35.8602 DZD |
0.0279 SAR = |
1 DZD |
2024-02-23 |
1 SAR = |
35.8226 DZD |
0.0279 SAR = |
1 DZD |
2024-02-22 |
1 SAR = |
35.8214 DZD |
0.0279 SAR = |
1 DZD |
2024-02-21 |
1 SAR = |
35.8217 DZD |
0.0279 SAR = |
1 DZD |
2024-02-20 |
1 SAR = |
35.8443 DZD |
0.0279 SAR = |
1 DZD |
2024-02-19 |
1 SAR = |
35.877 DZD |
0.0279 SAR = |
1 DZD |
2024-02-18 |
1 SAR = |
35.8858 DZD |
0.0279 SAR = |
1 DZD |
2024-02-17 |
1 SAR = |
35.8552 DZD |
0.0279 SAR = |
1 DZD |
2024-02-16 |
1 SAR = |
35.8692 DZD |
0.0279 SAR = |
1 DZD |
2024-02-15 |
1 SAR = |
35.8717 DZD |
0.0279 SAR = |
1 DZD |
2024-02-14 |
1 SAR = |
35.9131 DZD |
0.0278 SAR = |
1 DZD |
2024-02-13 |
1 SAR = |
35.8824 DZD |
0.0279 SAR = |
1 DZD |
2024-02-12 |
1 SAR = |
35.8212 DZD |
0.0279 SAR = |
1 DZD |
2024-02-11 |
1 SAR = |
35.8224 DZD |
0.0279 SAR = |
1 DZD |
2024-02-10 |
1 SAR = |
35.903 DZD |
0.0279 SAR = |
1 DZD |
2024-02-09 |
1 SAR = |
35.8239 DZD |
0.0279 SAR = |
1 DZD |
2024-02-08 |
1 SAR = |
35.8999 DZD |
0.0279 SAR = |
1 DZD |
2024-02-07 |
1 SAR = |
35.9601 DZD |
0.0278 SAR = |
1 DZD |
2024-02-06 |
1 SAR = |
35.923 DZD |
0.0278 SAR = |
1 DZD |
2024-02-05 |
1 SAR = |
35.8704 DZD |
0.0279 SAR = |
1 DZD |
2024-02-04 |
1 SAR = |
35.8704 DZD |
0.0279 SAR = |
1 DZD |
2024-02-03 |
1 SAR = |
35.8694 DZD |
0.0279 SAR = |
1 DZD |
2024-02-02 |
1 SAR = |
35.9334 DZD |
0.0278 SAR = |
1 DZD |
2024-02-01 |
1 SAR = |
35.9658 DZD |
0.0278 SAR = |
1 DZD |
2024-01-31 |
1 SAR = |
35.8856 DZD |
0.0279 SAR = |
1 DZD |
2024-01-30 |
1 SAR = |
35.8773 DZD |
0.0279 SAR = |
1 DZD |
2024-01-29 |
1 SAR = |
35.8939 DZD |
0.0279 SAR = |
1 DZD |
2024-01-28 |
1 SAR = |
35.8939 DZD |
0.0279 SAR = |
1 DZD |
2024-01-27 |
1 SAR = |
35.8984 DZD |
0.0279 SAR = |
1 DZD |
2024-01-26 |
1 SAR = |
35.8008 DZD |
0.0279 SAR = |
1 DZD |
2024-01-25 |
1 SAR = |
35.8722 DZD |
0.0279 SAR = |
1 DZD |
2024-01-24 |
1 SAR = |
35.8622 DZD |
0.0279 SAR = |
1 DZD |
2024-01-23 |
1 SAR = |
35.8017 DZD |
0.0279 SAR = |
1 DZD |
2024-01-22 |
1 SAR = |
35.8158 DZD |
0.0279 SAR = |
1 DZD |
2024-01-21 |
1 SAR = |
35.8158 DZD |
0.0279 SAR = |
1 DZD |
2024-01-20 |
1 SAR = |
35.8382 DZD |
0.0279 SAR = |
1 DZD |
2024-01-19 |
1 SAR = |
35.9404 DZD |
0.0278 SAR = |
1 DZD |
2024-01-18 |
1 SAR = |
35.9542 DZD |
0.0278 SAR = |
1 DZD |
2024-01-17 |
1 SAR = |
35.9377 DZD |
0.0278 SAR = |
1 DZD |
2024-01-16 |
1 SAR = |
35.8449 DZD |
0.0279 SAR = |
1 DZD |
2024-01-15 |
1 SAR = |
35.8885 DZD |
0.0279 SAR = |
1 DZD |
2024-01-14 |
1 SAR = |
35.8885 DZD |
0.0279 SAR = |
1 DZD |
2024-01-13 |
1 SAR = |
35.8895 DZD |
0.0279 SAR = |
1 DZD |
2024-01-12 |
1 SAR = |
35.8097 DZD |
0.0279 SAR = |
1 DZD |
2024-01-11 |
1 SAR = |
35.8421 DZD |
0.0279 SAR = |
1 DZD |
2024-01-10 |
1 SAR = |
35.8016 DZD |
0.0279 SAR = |
1 DZD |
2024-01-09 |
1 SAR = |
35.8799 DZD |
0.0279 SAR = |
1 DZD |
2024-01-08 |
1 SAR = |
35.8406 DZD |
0.0279 SAR = |
1 DZD |
2024-01-07 |
1 SAR = |
35.8368 DZD |
0.0279 SAR = |
1 DZD |
2024-01-06 |
1 SAR = |
35.8703 DZD |
0.0279 SAR = |
1 DZD |
2024-01-05 |
1 SAR = |
35.835 DZD |
0.0279 SAR = |
1 DZD |
2024-01-04 |
1 SAR = |
35.8927 DZD |
0.0279 SAR = |
1 DZD |
2024-01-03 |
1 SAR = |
35.9103 DZD |
0.0278 SAR = |
1 DZD |
2024-01-02 |
1 SAR = |
35.8217 DZD |
0.0279 SAR = |
1 DZD |
2024-01-01 |
1 SAR = |
35.8167 DZD |
0.0279 SAR = |
1 DZD |
2023-12-31 |
1 SAR = |
35.8167 DZD |
0.0279 SAR = |
1 DZD |
2023-12-30 |
1 SAR = |
35.7912 DZD |
0.0279 SAR = |
1 DZD |
2023-12-29 |
1 SAR = |
35.6954 DZD |
0.028 SAR = |
1 DZD |
2023-12-28 |
1 SAR = |
35.7195 DZD |
0.028 SAR = |
1 DZD |
2023-12-27 |
1 SAR = |
35.7972 DZD |
0.0279 SAR = |
1 DZD |
2023-12-26 |
1 SAR = |
35.7506 DZD |
0.028 SAR = |
1 DZD |
2023-12-25 |
1 SAR = |
35.7792 DZD |
0.0279 SAR = |
1 DZD |
2023-12-24 |
1 SAR = |
35.7794 DZD |
0.0279 SAR = |
1 DZD |
2023-12-23 |
1 SAR = |
35.7842 DZD |
0.0279 SAR = |
1 DZD |
2023-12-22 |
1 SAR = |
35.8521 DZD |
0.0279 SAR = |
1 DZD |
2023-12-21 |
1 SAR = |
35.8291 DZD |
0.0279 SAR = |
1 DZD |
2023-12-20 |
1 SAR = |
35.8588 DZD |
0.0279 SAR = |
1 DZD |
2023-12-19 |
1 SAR = |
35.8814 DZD |
0.0279 SAR = |
1 DZD |
2023-12-18 |
1 SAR = |
35.8135 DZD |
0.0279 SAR = |
1 DZD |
2023-12-17 |
1 SAR = |
35.8152 DZD |
0.0279 SAR = |
1 DZD |
2023-12-16 |
1 SAR = |
35.8123 DZD |
0.0279 SAR = |
1 DZD |
2023-12-15 |
1 SAR = |
35.8455 DZD |
0.0279 SAR = |
1 DZD |
2023-12-14 |
1 SAR = |
35.9097 DZD |
0.0278 SAR = |
1 DZD |
2023-12-13 |
1 SAR = |
35.837 DZD |
0.0279 SAR = |
1 DZD |
2023-12-12 |
1 SAR = |
35.9149 DZD |
0.0278 SAR = |
1 DZD |
2023-12-11 |
1 SAR = |
35.9157 DZD |
0.0278 SAR = |
1 DZD |
2023-12-10 |
1 SAR = |
35.9157 DZD |
0.0278 SAR = |
1 DZD |
2023-12-09 |
1 SAR = |
35.9134 DZD |
0.0278 SAR = |
1 DZD |
2023-12-08 |
1 SAR = |
35.9272 DZD |
0.0278 SAR = |
1 DZD |
2023-12-07 |
1 SAR = |
35.9039 DZD |
0.0279 SAR = |
1 DZD |
2023-12-06 |
1 SAR = |
35.7961 DZD |
0.0279 SAR = |
1 DZD |
2023-12-05 |
1 SAR = |
35.89 DZD |
0.0279 SAR = |
1 DZD |
2023-12-04 |
1 SAR = |
35.9626 DZD |
0.0278 SAR = |
1 DZD |
2023-12-03 |
1 SAR = |
35.9658 DZD |
0.0278 SAR = |
1 DZD |
2023-12-02 |
1 SAR = |
35.9089 DZD |
0.0278 SAR = |
1 DZD |
2023-12-01 |
1 SAR = |
35.8029 DZD |
0.0279 SAR = |
1 DZD |
2023-11-30 |
1 SAR = |
35.749 DZD |
0.028 SAR = |
1 DZD |
2023-11-29 |
1 SAR = |
35.8216 DZD |
0.0279 SAR = |
1 DZD |
2023-11-28 |
1 SAR = |
35.7796 DZD |
0.0279 SAR = |
1 DZD |
2023-11-27 |
1 SAR = |
35.7988 DZD |
0.0279 SAR = |
1 DZD |
2023-11-26 |
1 SAR = |
35.8905 DZD |
0.0279 SAR = |
1 DZD |
2023-11-25 |
1 SAR = |
35.8314 DZD |
0.0279 SAR = |
1 DZD |
2023-11-24 |
1 SAR = |
35.7718 DZD |
0.028 SAR = |
1 DZD |
2023-11-23 |
1 SAR = |
35.8498 DZD |
0.0279 SAR = |
1 DZD |
2023-11-22 |
1 SAR = |
35.7199 DZD |
0.028 SAR = |
1 DZD |
2023-11-21 |
1 SAR = |
35.7392 DZD |
0.028 SAR = |
1 DZD |
2023-11-20 |
1 SAR = |
35.8223 DZD |
0.0279 SAR = |
1 DZD |
2023-11-19 |
1 SAR = |
35.8223 DZD |
0.0279 SAR = |
1 DZD |
2023-11-18 |
1 SAR = |
35.7835 DZD |
0.0279 SAR = |
1 DZD |
2023-11-17 |
1 SAR = |
35.8497 DZD |
0.0279 SAR = |
1 DZD |
2023-11-16 |
1 SAR = |
35.7403 DZD |
0.028 SAR = |
1 DZD |
2023-11-15 |
1 SAR = |
35.8373 DZD |
0.0279 SAR = |
1 DZD |
2023-11-14 |
1 SAR = |
35.8998 DZD |
0.0279 SAR = |
1 DZD |
2023-11-13 |
1 SAR = |
35.8545 DZD |
0.0279 SAR = |
1 DZD |
2023-11-12 |
1 SAR = |
35.8845 DZD |
0.0279 SAR = |
1 DZD |
2023-11-11 |
1 SAR = |
35.9836 DZD |
0.0278 SAR = |
1 DZD |
2023-11-10 |
1 SAR = |
35.9873 DZD |
0.0278 SAR = |
1 DZD |
2023-11-09 |
1 SAR = |
35.919 DZD |
0.0278 SAR = |
1 DZD |
2023-11-08 |
1 SAR = |
35.9615 DZD |
0.0278 SAR = |
1 DZD |
2023-11-07 |
1 SAR = |
35.9331 DZD |
0.0278 SAR = |
1 DZD |
2023-11-06 |
1 SAR = |
36.1066 DZD |
0.0277 SAR = |
1 DZD |
2023-11-05 |
1 SAR = |
36.1066 DZD |
0.0277 SAR = |
1 DZD |
2023-11-04 |
1 SAR = |
36.1355 DZD |
0.0277 SAR = |
1 DZD |
2023-11-03 |
1 SAR = |
36.1839 DZD |
0.0276 SAR = |
1 DZD |
2023-11-02 |
1 SAR = |
36.262 DZD |
0.0276 SAR = |
1 DZD |
2023-11-01 |
1 SAR = |
36.2089 DZD |
0.0276 SAR = |
1 DZD |
2023-10-31 |
1 SAR = |
36.3816 DZD |
0.0275 SAR = |
1 DZD |
2023-10-30 |
1 SAR = |
36.3507 DZD |
0.0275 SAR = |
1 DZD |
2023-10-29 |
1 SAR = |
36.3297 DZD |
0.0275 SAR = |
1 DZD |
2023-10-28 |
1 SAR = |
36.415 DZD |
0.0275 SAR = |
1 DZD |
2023-10-27 |
1 SAR = |
36.4909 DZD |
0.0274 SAR = |
1 DZD |
2023-10-26 |
1 SAR = |
36.5095 DZD |
0.0274 SAR = |
1 DZD |
2023-10-25 |
1 SAR = |
36.4816 DZD |
0.0274 SAR = |
1 DZD |
2023-10-24 |
1 SAR = |
36.5924 DZD |
0.0273 SAR = |
1 DZD |
2023-10-23 |
1 SAR = |
36.6675 DZD |
0.0273 SAR = |
1 DZD |
2023-10-22 |
1 SAR = |
36.6675 DZD |
0.0273 SAR = |
1 DZD |
2023-10-21 |
1 SAR = |
36.6756 DZD |
0.0273 SAR = |
1 DZD |
2023-10-20 |
1 SAR = |
36.7418 DZD |
0.0272 SAR = |
1 DZD |
2023-10-19 |
1 SAR = |
36.6963 DZD |
0.0273 SAR = |
1 DZD |
2023-10-18 |
1 SAR = |
36.721 DZD |
0.0272 SAR = |
1 DZD |
2023-10-17 |
1 SAR = |
36.7154 DZD |
0.0272 SAR = |
1 DZD |
2023-10-16 |
1 SAR = |
36.7559 DZD |
0.0272 SAR = |
1 DZD |
2023-10-15 |
1 SAR = |
36.7552 DZD |
0.0272 SAR = |
1 DZD |
2023-10-14 |
1 SAR = |
36.7063 DZD |
0.0272 SAR = |
1 DZD |
2023-10-13 |
1 SAR = |
36.6309 DZD |
0.0273 SAR = |
1 DZD |
2023-10-12 |
1 SAR = |
36.5916 DZD |
0.0273 SAR = |
1 DZD |
2023-10-11 |
1 SAR = |
36.6056 DZD |
0.0273 SAR = |
1 DZD |
2023-10-10 |
1 SAR = |
36.7142 DZD |
0.0272 SAR = |
1 DZD |
2023-10-09 |
1 SAR = |
36.6907 DZD |
0.0273 SAR = |
1 DZD |
2023-10-08 |
1 SAR = |
36.6907 DZD |
0.0273 SAR = |
1 DZD |
2023-10-07 |
1 SAR = |
36.7127 DZD |
0.0272 SAR = |
1 DZD |
2023-10-06 |
1 SAR = |
36.7474 DZD |
0.0272 SAR = |
1 DZD |
2023-10-05 |
1 SAR = |
36.7828 DZD |
0.0272 SAR = |
1 DZD |
2023-10-04 |
1 SAR = |
36.7844 DZD |
0.0272 SAR = |
1 DZD |
2023-10-03 |
1 SAR = |
36.6468 DZD |
0.0273 SAR = |
1 DZD |
2023-10-02 |
1 SAR = |
36.625 DZD |
0.0273 SAR = |
1 DZD |
2023-10-01 |
1 SAR = |
36.625 DZD |
0.0273 SAR = |
1 DZD |
2023-09-30 |
1 SAR = |
36.6381 DZD |
0.0273 SAR = |
1 DZD |
2023-09-29 |
1 SAR = |
36.7156 DZD |
0.0272 SAR = |
1 DZD |
2023-09-28 |
1 SAR = |
36.6583 DZD |
0.0273 SAR = |
1 DZD |
2023-09-27 |
1 SAR = |
36.6236 DZD |
0.0273 SAR = |
1 DZD |
2023-09-26 |
1 SAR = |
36.624 DZD |
0.0273 SAR = |
1 DZD |
2023-09-25 |
1 SAR = |
36.6049 DZD |
0.0273 SAR = |
1 DZD |
2023-09-24 |
1 SAR = |
36.6049 DZD |
0.0273 SAR = |
1 DZD |
2023-09-23 |
1 SAR = |
36.6244 DZD |
0.0273 SAR = |
1 DZD |
2023-09-22 |
1 SAR = |
36.595 DZD |
0.0273 SAR = |
1 DZD |
2023-09-21 |
1 SAR = |
36.5436 DZD |
0.0274 SAR = |
1 DZD |
2023-09-20 |
1 SAR = |
36.5764 DZD |
0.0273 SAR = |
1 DZD |
2023-09-19 |
1 SAR = |
36.6037 DZD |
0.0273 SAR = |
1 DZD |
2023-09-18 |
1 SAR = |
36.5984 DZD |
0.0273 SAR = |
1 DZD |
2023-09-17 |
1 SAR = |
36.5984 DZD |
0.0273 SAR = |
1 DZD |
2023-09-16 |
1 SAR = |
36.6038 DZD |
0.0273 SAR = |
1 DZD |
2023-09-15 |
1 SAR = |
36.5919 DZD |
0.0273 SAR = |
1 DZD |
2023-09-14 |
1 SAR = |
36.5719 DZD |
0.0273 SAR = |
1 DZD |
2023-09-13 |
1 SAR = |
36.5995 DZD |
0.0273 SAR = |
1 DZD |
2023-09-12 |
1 SAR = |
36.5333 DZD |
0.0274 SAR = |
1 DZD |
2023-09-11 |
1 SAR = |
36.5816 DZD |
0.0273 SAR = |
1 DZD |
2023-09-10 |
1 SAR = |
36.5531 DZD |
0.0274 SAR = |
1 DZD |
2023-09-09 |
1 SAR = |
36.5765 DZD |
0.0273 SAR = |
1 DZD |
2023-09-08 |
1 SAR = |
36.5656 DZD |
0.0273 SAR = |
1 DZD |
2023-09-07 |
1 SAR = |
36.5349 DZD |
0.0274 SAR = |
1 DZD |
2023-09-06 |
1 SAR = |
36.5312 DZD |
0.0274 SAR = |
1 DZD |
2023-09-05 |
1 SAR = |
36.2799 DZD |
0.0276 SAR = |
1 DZD |
2023-09-04 |
1 SAR = |
36.4776 DZD |
0.0274 SAR = |
1 DZD |
2023-09-03 |
1 SAR = |
36.4737 DZD |
0.0274 SAR = |
1 DZD |
2023-09-02 |
1 SAR = |
36.3835 DZD |
0.0275 SAR = |
1 DZD |
2023-09-01 |
1 SAR = |
36.3496 DZD |
0.0275 SAR = |
1 DZD |
2023-08-31 |
1 SAR = |
36.3629 DZD |
0.0275 SAR = |
1 DZD |
2023-08-30 |
1 SAR = |
36.4423 DZD |
0.0274 SAR = |
1 DZD |
2023-08-29 |
1 SAR = |
36.443 DZD |
0.0274 SAR = |
1 DZD |
2023-08-28 |
1 SAR = |
36.4885 DZD |
0.0274 SAR = |
1 DZD |
2023-08-27 |
1 SAR = |
36.4885 DZD |
0.0274 SAR = |
1 DZD |
2023-08-26 |
1 SAR = |
36.4621 DZD |
0.0274 SAR = |
1 DZD |
2023-08-25 |
1 SAR = |
36.3822 DZD |
0.0275 SAR = |
1 DZD |
2023-08-24 |
1 SAR = |
36.4291 DZD |
0.0275 SAR = |
1 DZD |
2023-08-23 |
1 SAR = |
36.3099 DZD |
0.0275 SAR = |
1 DZD |
2023-08-22 |
1 SAR = |
36.3285 DZD |
0.0275 SAR = |
1 DZD |
2023-08-21 |
1 SAR = |
36.3544 DZD |
0.0275 SAR = |
1 DZD |
2023-08-20 |
1 SAR = |
36.2398 DZD |
0.0276 SAR = |
1 DZD |
2023-08-19 |
1 SAR = |
36.2532 DZD |
0.0276 SAR = |
1 DZD |
2023-08-18 |
1 SAR = |
36.2614 DZD |
0.0276 SAR = |
1 DZD |
2023-08-17 |
1 SAR = |
36.2905 DZD |
0.0276 SAR = |
1 DZD |
2023-08-16 |
1 SAR = |
36.2018 DZD |
0.0276 SAR = |
1 DZD |
2023-08-15 |
1 SAR = |
36.2389 DZD |
0.0276 SAR = |
1 DZD |
2023-08-14 |
1 SAR = |
36.2317 DZD |
0.0276 SAR = |
1 DZD |
2023-08-13 |
1 SAR = |
36.2315 DZD |
0.0276 SAR = |
1 DZD |
2023-08-12 |
1 SAR = |
36.197 DZD |
0.0276 SAR = |
1 DZD |
2023-08-11 |
1 SAR = |
36.1416 DZD |
0.0277 SAR = |
1 DZD |
2023-08-10 |
1 SAR = |
36.1996 DZD |
0.0276 SAR = |
1 DZD |
2023-08-09 |
1 SAR = |
36.2065 DZD |
0.0276 SAR = |
1 DZD |
2023-08-08 |
1 SAR = |
36.2022 DZD |
0.0276 SAR = |
1 DZD |
2023-08-07 |
1 SAR = |
36.134 DZD |
0.0277 SAR = |
1 DZD |
2023-08-06 |
1 SAR = |
35.9725 DZD |
0.0278 SAR = |
1 DZD |
2023-08-05 |
1 SAR = |
36.2401 DZD |
0.0276 SAR = |
1 DZD |
2023-08-04 |
1 SAR = |
36.2556 DZD |
0.0276 SAR = |
1 DZD |
2023-08-03 |
1 SAR = |
36.1552 DZD |
0.0277 SAR = |
1 DZD |
2023-08-02 |
1 SAR = |
36.1585 DZD |
0.0277 SAR = |
1 DZD |
2023-08-01 |
1 SAR = |
36.1154 DZD |
0.0277 SAR = |
1 DZD |
2023-07-31 |
1 SAR = |
36.1933 DZD |
0.0276 SAR = |
1 DZD |
2023-07-30 |
1 SAR = |
36.1933 DZD |
0.0276 SAR = |
1 DZD |
2023-07-29 |
1 SAR = |
36.2013 DZD |
0.0276 SAR = |
1 DZD |
2023-07-28 |
1 SAR = |
35.9342 DZD |
0.0278 SAR = |
1 DZD |
2023-07-27 |
1 SAR = |
35.9812 DZD |
0.0278 SAR = |
1 DZD |
2023-07-26 |
1 SAR = |
35.9988 DZD |
0.0278 SAR = |
1 DZD |
2023-07-25 |
1 SAR = |
35.9853 DZD |
0.0278 SAR = |
1 DZD |
2023-07-24 |
1 SAR = |
35.9197 DZD |
0.0278 SAR = |
1 DZD |
2023-07-23 |
1 SAR = |
35.9004 DZD |
0.0279 SAR = |
1 DZD |
2023-07-22 |
1 SAR = |
35.95 DZD |
0.0278 SAR = |
1 DZD |
2023-07-21 |
1 SAR = |
35.8656 DZD |
0.0279 SAR = |
1 DZD |
2023-07-20 |
1 SAR = |
35.8178 DZD |
0.0279 SAR = |
1 DZD |
2023-07-19 |
1 SAR = |
35.8268 DZD |
0.0279 SAR = |
1 DZD |
2023-07-18 |
1 SAR = |
35.8001 DZD |
0.0279 SAR = |
1 DZD |
2023-07-17 |
1 SAR = |
35.7586 DZD |
0.028 SAR = |
1 DZD |
2023-07-16 |
1 SAR = |
35.7713 DZD |
0.028 SAR = |
1 DZD |
2023-07-15 |
1 SAR = |
35.8226 DZD |
0.0279 SAR = |
1 DZD |
2023-07-14 |
1 SAR = |
35.9335 DZD |
0.0278 SAR = |
1 DZD |
2023-07-13 |
1 SAR = |
36.0661 DZD |
0.0277 SAR = |
1 DZD |
2023-07-12 |
1 SAR = |
36.0724 DZD |
0.0277 SAR = |
1 DZD |
2023-07-11 |
1 SAR = |
36.0874 DZD |
0.0277 SAR = |
1 DZD |
2023-07-10 |
1 SAR = |
36.1615 DZD |
0.0277 SAR = |
1 DZD |
2023-07-09 |
1 SAR = |
36.1615 DZD |
0.0277 SAR = |
1 DZD |
2023-07-08 |
1 SAR = |
36.2022 DZD |
0.0276 SAR = |
1 DZD |
2023-07-07 |
1 SAR = |
36.2238 DZD |
0.0276 SAR = |
1 DZD |
2023-07-06 |
1 SAR = |
36.2051 DZD |
0.0276 SAR = |
1 DZD |
2023-07-05 |
1 SAR = |
36.1684 DZD |
0.0276 SAR = |
1 DZD |
2023-07-04 |
1 SAR = |
36.2214 DZD |
0.0276 SAR = |
1 DZD |
2023-07-03 |
1 SAR = |
36.2079 DZD |
0.0276 SAR = |
1 DZD |
2023-07-02 |
1 SAR = |
36.2079 DZD |
0.0276 SAR = |
1 DZD |
2023-07-01 |
1 SAR = |
36.2282 DZD |
0.0276 SAR = |
1 DZD |
2023-06-30 |
1 SAR = |
36.1566 DZD |
0.0277 SAR = |
1 DZD |
2023-06-29 |
1 SAR = |
36.1295 DZD |
0.0277 SAR = |
1 DZD |
2023-06-28 |
1 SAR = |
36.1315 DZD |
0.0277 SAR = |
1 DZD |
2023-06-27 |
1 SAR = |
36.1687 DZD |
0.0276 SAR = |
1 DZD |
2023-06-26 |
1 SAR = |
36.0449 DZD |
0.0277 SAR = |
1 DZD |
2023-06-25 |
1 SAR = |
36.2225 DZD |
0.0276 SAR = |
1 DZD |
2023-06-23 |
1 SAR = |
36.0342 DZD |
0.0278 SAR = |
1 DZD |
2023-06-22 |
1 SAR = |
36.1467 DZD |
0.0277 SAR = |
1 DZD |
2023-06-21 |
1 SAR = |
36.1201 DZD |
0.0277 SAR = |
1 DZD |
2023-06-20 |
1 SAR = |
36.107 DZD |
0.0277 SAR = |
1 DZD |
2023-06-19 |
1 SAR = |
36.0829 DZD |
0.0277 SAR = |
1 DZD |
2023-06-18 |
1 SAR = |
36.0829 DZD |
0.0277 SAR = |
1 DZD |
2023-06-17 |
1 SAR = |
36.1724 DZD |
0.0276 SAR = |
1 DZD |
2023-06-16 |
1 SAR = |
36.2489 DZD |
0.0276 SAR = |
1 DZD |
2023-06-15 |
1 SAR = |
36.3002 DZD |
0.0275 SAR = |
1 DZD |
2023-06-14 |
1 SAR = |
36.2918 DZD |
0.0276 SAR = |
1 DZD |
2023-06-13 |
1 SAR = |
36.3498 DZD |
0.0275 SAR = |
1 DZD |
2023-06-12 |
1 SAR = |
36.2894 DZD |
0.0276 SAR = |
1 DZD |
2023-06-11 |
1 SAR = |
36.2894 DZD |
0.0276 SAR = |
1 DZD |
2023-06-10 |
1 SAR = |
36.3286 DZD |
0.0275 SAR = |
1 DZD |
2023-06-09 |
1 SAR = |
36.4188 DZD |
0.0275 SAR = |
1 DZD |
2023-06-08 |
1 SAR = |
36.4594 DZD |
0.0274 SAR = |
1 DZD |
2023-06-07 |
1 SAR = |
36.4227 DZD |
0.0275 SAR = |
1 DZD |
2023-06-06 |
1 SAR = |
36.4448 DZD |
0.0274 SAR = |
1 DZD |
2023-06-05 |
1 SAR = |
36.3434 DZD |
0.0275 SAR = |
1 DZD |
2023-06-04 |
1 SAR = |
36.4075 DZD |
0.0275 SAR = |
1 DZD |
2023-06-03 |
1 SAR = |
36.3418 DZD |
0.0275 SAR = |
1 DZD |
2023-06-02 |
1 SAR = |
36.4751 DZD |
0.0274 SAR = |
1 DZD |
2023-06-01 |
1 SAR = |
36.4994 DZD |
0.0274 SAR = |
1 DZD |
2023-05-31 |
1 SAR = |
36.4925 DZD |
0.0274 SAR = |
1 DZD |
2023-05-30 |
1 SAR = |
36.4666 DZD |
0.0274 SAR = |
1 DZD |
2023-05-29 |
1 SAR = |
36.4574 DZD |
0.0274 SAR = |
1 DZD |
2023-05-28 |
1 SAR = |
36.4574 DZD |
0.0274 SAR = |
1 DZD |
2023-05-27 |
1 SAR = |
36.4796 DZD |
0.0274 SAR = |
1 DZD |
2023-05-26 |
1 SAR = |
36.4595 DZD |
0.0274 SAR = |
1 DZD |
2023-05-25 |
1 SAR = |
36.4035 DZD |
0.0275 SAR = |
1 DZD |
2023-05-24 |
1 SAR = |
36.3809 DZD |
0.0275 SAR = |
1 DZD |
2023-05-23 |
1 SAR = |
36.3575 DZD |
0.0275 SAR = |
1 DZD |
2023-05-22 |
1 SAR = |
36.3608 DZD |
0.0275 SAR = |
1 DZD |
2023-05-21 |
1 SAR = |
36.2927 DZD |
0.0276 SAR = |
1 DZD |
2023-05-20 |
1 SAR = |
36.3647 DZD |
0.0275 SAR = |
1 DZD |
2023-05-19 |
1 SAR = |
36.3538 DZD |
0.0275 SAR = |
1 DZD |
2023-05-18 |
1 SAR = |
36.2946 DZD |
0.0276 SAR = |
1 DZD |
2023-05-17 |
1 SAR = |
36.2857 DZD |
0.0276 SAR = |
1 DZD |
2023-05-16 |
1 SAR = |
36.0042 DZD |
0.0278 SAR = |
1 DZD |
2023-05-15 |
1 SAR = |
36.0051 DZD |
0.0278 SAR = |
1 DZD |
2023-05-14 |
1 SAR = |
36.3037 DZD |
0.0275 SAR = |
1 DZD |
2023-05-13 |
1 SAR = |
36.265 DZD |
0.0276 SAR = |
1 DZD |
2023-05-12 |
1 SAR = |
36.1729 DZD |
0.0276 SAR = |
1 DZD |
2023-05-11 |
1 SAR = |
36.1425 DZD |
0.0277 SAR = |
1 DZD |
2023-05-10 |
1 SAR = |
36.1041 DZD |
0.0277 SAR = |
1 DZD |
2023-05-09 |
1 SAR = |
36.0527 DZD |
0.0277 SAR = |
1 DZD |
2023-05-08 |
1 SAR = |
36.0491 DZD |
0.0277 SAR = |
1 DZD |
2023-05-07 |
1 SAR = |
36.0491 DZD |
0.0277 SAR = |
1 DZD |
2023-05-06 |
1 SAR = |
36.0854 DZD |
0.0277 SAR = |
1 DZD |
2023-05-05 |
1 SAR = |
36.0992 DZD |
0.0277 SAR = |
1 DZD |
2023-05-04 |
1 SAR = |
36.1761 DZD |
0.0276 SAR = |
1 DZD |
2023-05-03 |
1 SAR = |
36.1702 DZD |
0.0276 SAR = |
1 DZD |
2023-05-02 |
1 SAR = |
35.7621 DZD |
0.028 SAR = |
1 DZD |
2023-05-01 |
1 SAR = |
35.7636 DZD |
0.028 SAR = |
1 DZD |
2023-04-30 |
1 SAR = |
36.1073 DZD |
0.0277 SAR = |
1 DZD |
2023-04-29 |
1 SAR = |
36.1061 DZD |
0.0277 SAR = |
1 DZD |
2023-04-28 |
1 SAR = |
36.0484 DZD |
0.0277 SAR = |
1 DZD |
2023-04-27 |
1 SAR = |
36.1044 DZD |
0.0277 SAR = |
1 DZD |
2023-04-26 |
1 SAR = |
36.098 DZD |
0.0277 SAR = |
1 DZD |
2023-04-25 |
1 SAR = |
35.985 DZD |
0.0278 SAR = |
1 DZD |
2023-04-24 |
1 SAR = |
35.988 DZD |
0.0278 SAR = |
1 DZD |
2023-04-23 |
1 SAR = |
35.988 DZD |
0.0278 SAR = |
1 DZD |
2023-04-22 |
1 SAR = |
36.1355 DZD |
0.0277 SAR = |
1 DZD |
2023-04-21 |
1 SAR = |
36.1809 DZD |
0.0276 SAR = |
1 DZD |
2023-04-20 |
1 SAR = |
36.1347 DZD |
0.0277 SAR = |
1 DZD |
2023-04-19 |
1 SAR = |
36.1469 DZD |
0.0277 SAR = |
1 DZD |
2023-04-18 |
1 SAR = |
35.6999 DZD |
0.028 SAR = |
1 DZD |
2023-04-17 |
1 SAR = |
35.7035 DZD |
0.028 SAR = |
1 DZD |
2023-04-16 |
1 SAR = |
35.8619 DZD |
0.0279 SAR = |
1 DZD |
2023-04-15 |
1 SAR = |
36.087 DZD |
0.0277 SAR = |
1 DZD |
2023-04-14 |
1 SAR = |
36.102 DZD |
0.0277 SAR = |
1 DZD |
2023-04-13 |
1 SAR = |
36.159 DZD |
0.0277 SAR = |
1 DZD |
2023-04-12 |
1 SAR = |
36.4324 DZD |
0.0274 SAR = |
1 DZD |
2023-04-11 |
1 SAR = |
35.9044 DZD |
0.0279 SAR = |
1 DZD |
2023-04-10 |
1 SAR = |
35.9157 DZD |
0.0278 SAR = |
1 DZD |
2023-04-09 |
1 SAR = |
36.1737 DZD |
0.0276 SAR = |
1 DZD |
2023-04-08 |
1 SAR = |
36.1607 DZD |
0.0277 SAR = |
1 DZD |
2023-04-07 |
1 SAR = |
36.0844 DZD |
0.0277 SAR = |
1 DZD |
2023-04-06 |
1 SAR = |
36.1601 DZD |
0.0277 SAR = |
1 DZD |
2023-04-05 |
1 SAR = |
36.1583 DZD |
0.0277 SAR = |
1 DZD |
2023-04-04 |
1 SAR = |
36.2146 DZD |
0.0276 SAR = |
1 DZD |
2023-04-03 |
1 SAR = |
36.2221 DZD |
0.0276 SAR = |
1 DZD |
2023-04-02 |
1 SAR = |
36.2221 DZD |
0.0276 SAR = |
1 DZD |
2023-04-01 |
1 SAR = |
36.1186 DZD |
0.0277 SAR = |
1 DZD |
2023-03-31 |
1 SAR = |
36.1328 DZD |
0.0277 SAR = |
1 DZD |
2023-03-30 |
1 SAR = |
36.1373 DZD |
0.0277 SAR = |
1 DZD |
2023-03-29 |