Last Year History for SAR/CRC
| SAR | CRC | SAR | CRC | Date |
|---|---|---|---|---|
| 1 SAR = | 133.8034 CRC | 0.0075 SAR = | 1 CRC | 2024-04-22 |
| 1 SAR = | 133.5771 CRC | 0.0075 SAR = | 1 CRC | 2024-04-21 |
| 1 SAR = | 133.5771 CRC | 0.0075 SAR = | 1 CRC | 2024-04-20 |
| 1 SAR = | 134.0335 CRC | 0.0075 SAR = | 1 CRC | 2024-04-19 |
| 1 SAR = | 133.1892 CRC | 0.0075 SAR = | 1 CRC | 2024-04-18 |
| 1 SAR = | 133.5699 CRC | 0.0075 SAR = | 1 CRC | 2024-04-17 |
| 1 SAR = | 134.0158 CRC | 0.0075 SAR = | 1 CRC | 2024-04-16 |
| 1 SAR = | 135.4417 CRC | 0.0074 SAR = | 1 CRC | 2024-04-15 |
| 1 SAR = | 135.1542 CRC | 0.0074 SAR = | 1 CRC | 2024-04-14 |
| 1 SAR = | 135.414 CRC | 0.0074 SAR = | 1 CRC | 2024-04-13 |
| 1 SAR = | 135.571 CRC | 0.0074 SAR = | 1 CRC | 2024-04-12 |
| 1 SAR = | 137.1212 CRC | 0.0073 SAR = | 1 CRC | 2024-04-11 |
| 1 SAR = | 135.6617 CRC | 0.0074 SAR = | 1 CRC | 2024-04-10 |
| 1 SAR = | 135.3193 CRC | 0.0074 SAR = | 1 CRC | 2024-04-09 |
| 1 SAR = | 135.7989 CRC | 0.0074 SAR = | 1 CRC | 2024-04-08 |
| 1 SAR = | 135.5142 CRC | 0.0074 SAR = | 1 CRC | 2024-04-07 |
| 1 SAR = | 135.5142 CRC | 0.0074 SAR = | 1 CRC | 2024-04-06 |
| 1 SAR = | 135.9363 CRC | 0.0074 SAR = | 1 CRC | 2024-04-05 |
| 1 SAR = | 132.8021 CRC | 0.0075 SAR = | 1 CRC | 2024-04-04 |
| 1 SAR = | 133.4718 CRC | 0.0075 SAR = | 1 CRC | 2024-04-03 |
| 1 SAR = | 134.0507 CRC | 0.0075 SAR = | 1 CRC | 2024-04-02 |
| 1 SAR = | 134.0611 CRC | 0.0075 SAR = | 1 CRC | 2024-04-01 |
| 1 SAR = | 133.7888 CRC | 0.0075 SAR = | 1 CRC | 2024-03-31 |
| 1 SAR = | 133.7888 CRC | 0.0075 SAR = | 1 CRC | 2024-03-30 |
| 1 SAR = | 134.1631 CRC | 0.0075 SAR = | 1 CRC | 2024-03-29 |
| 1 SAR = | 135.5519 CRC | 0.0074 SAR = | 1 CRC | 2024-03-28 |
| 1 SAR = | 134.6818 CRC | 0.0074 SAR = | 1 CRC | 2024-03-27 |
| 1 SAR = | 133.8511 CRC | 0.0075 SAR = | 1 CRC | 2024-03-26 |
| 1 SAR = | 135.4255 CRC | 0.0074 SAR = | 1 CRC | 2024-03-25 |
| 1 SAR = | 134.8816 CRC | 0.0074 SAR = | 1 CRC | 2024-03-24 |
| 1 SAR = | 134.8816 CRC | 0.0074 SAR = | 1 CRC | 2024-03-23 |
| 1 SAR = | 134.8208 CRC | 0.0074 SAR = | 1 CRC | 2024-03-22 |
| 1 SAR = | 133.0606 CRC | 0.0075 SAR = | 1 CRC | 2024-03-21 |
| 1 SAR = | 133.8784 CRC | 0.0075 SAR = | 1 CRC | 2024-03-20 |
| 1 SAR = | 136.0883 CRC | 0.0073 SAR = | 1 CRC | 2024-03-19 |
| 1 SAR = | 135.9492 CRC | 0.0074 SAR = | 1 CRC | 2024-03-18 |
| 1 SAR = | 135.9342 CRC | 0.0074 SAR = | 1 CRC | 2024-03-17 |
| 1 SAR = | 135.9342 CRC | 0.0074 SAR = | 1 CRC | 2024-03-16 |
| 1 SAR = | 136.9884 CRC | 0.0073 SAR = | 1 CRC | 2024-03-15 |
| 1 SAR = | 136.0238 CRC | 0.0074 SAR = | 1 CRC | 2024-03-14 |
| 1 SAR = | 136.5128 CRC | 0.0073 SAR = | 1 CRC | 2024-03-13 |
| 1 SAR = | 136.4385 CRC | 0.0073 SAR = | 1 CRC | 2024-03-12 |
| 1 SAR = | 136.2038 CRC | 0.0073 SAR = | 1 CRC | 2024-03-11 |
| 1 SAR = | 136.142 CRC | 0.0073 SAR = | 1 CRC | 2024-03-10 |
| 1 SAR = | 136.142 CRC | 0.0073 SAR = | 1 CRC | 2024-03-09 |
| 1 SAR = | 135.8851 CRC | 0.0074 SAR = | 1 CRC | 2024-03-08 |
| 1 SAR = | 136.7316 CRC | 0.0073 SAR = | 1 CRC | 2024-03-07 |
| 1 SAR = | 137.0749 CRC | 0.0073 SAR = | 1 CRC | 2024-03-06 |
| 1 SAR = | 137.1531 CRC | 0.0073 SAR = | 1 CRC | 2024-03-05 |
| 1 SAR = | 136.2444 CRC | 0.0073 SAR = | 1 CRC | 2024-03-04 |
| 1 SAR = | 136.0696 CRC | 0.0073 SAR = | 1 CRC | 2024-03-03 |
| 1 SAR = | 136.0696 CRC | 0.0073 SAR = | 1 CRC | 2024-03-02 |
| 1 SAR = | 136.6911 CRC | 0.0073 SAR = | 1 CRC | 2024-03-01 |
| 1 SAR = | 136.9504 CRC | 0.0073 SAR = | 1 CRC | 2024-02-29 |
| 1 SAR = | 137.4089 CRC | 0.0073 SAR = | 1 CRC | 2024-02-28 |
| 1 SAR = | 137.0901 CRC | 0.0073 SAR = | 1 CRC | 2024-02-27 |
| 1 SAR = | 137.3283 CRC | 0.0073 SAR = | 1 CRC | 2024-02-26 |
| 1 SAR = | 137.0722 CRC | 0.0073 SAR = | 1 CRC | 2024-02-25 |
| 1 SAR = | 137.0722 CRC | 0.0073 SAR = | 1 CRC | 2024-02-24 |
| 1 SAR = | 137.6279 CRC | 0.0073 SAR = | 1 CRC | 2024-02-23 |
| 1 SAR = | 136.5412 CRC | 0.0073 SAR = | 1 CRC | 2024-02-22 |
| 1 SAR = | 136.9322 CRC | 0.0073 SAR = | 1 CRC | 2024-02-21 |
| 1 SAR = | 137.2562 CRC | 0.0073 SAR = | 1 CRC | 2024-02-20 |
| 1 SAR = | 137.6711 CRC | 0.0073 SAR = | 1 CRC | 2024-02-19 |
| 1 SAR = | 137.6778 CRC | 0.0073 SAR = | 1 CRC | 2024-02-18 |
| 1 SAR = | 137.7628 CRC | 0.0073 SAR = | 1 CRC | 2024-02-17 |
| 1 SAR = | 137.6689 CRC | 0.0073 SAR = | 1 CRC | 2024-02-16 |
| 1 SAR = | 137.6651 CRC | 0.0073 SAR = | 1 CRC | 2024-02-15 |
| 1 SAR = | 138.6261 CRC | 0.0072 SAR = | 1 CRC | 2024-02-14 |
| 1 SAR = | 137.8205 CRC | 0.0073 SAR = | 1 CRC | 2024-02-13 |
| 1 SAR = | 137.5501 CRC | 0.0073 SAR = | 1 CRC | 2024-02-12 |
| 1 SAR = | 137.6592 CRC | 0.0073 SAR = | 1 CRC | 2024-02-11 |
| 1 SAR = | 137.664 CRC | 0.0073 SAR = | 1 CRC | 2024-02-10 |
| 1 SAR = | 137.6781 CRC | 0.0073 SAR = | 1 CRC | 2024-02-09 |
| 1 SAR = | 137.7214 CRC | 0.0073 SAR = | 1 CRC | 2024-02-08 |
| 1 SAR = | 137.492 CRC | 0.0073 SAR = | 1 CRC | 2024-02-07 |
| 1 SAR = | 137.9445 CRC | 0.0072 SAR = | 1 CRC | 2024-02-06 |
| 1 SAR = | 138.9838 CRC | 0.0072 SAR = | 1 CRC | 2024-02-05 |
| 1 SAR = | 138.6157 CRC | 0.0072 SAR = | 1 CRC | 2024-02-04 |
| 1 SAR = | 138.6157 CRC | 0.0072 SAR = | 1 CRC | 2024-02-03 |
| 1 SAR = | 135.9464 CRC | 0.0074 SAR = | 1 CRC | 2024-02-02 |
| 1 SAR = | 137.1451 CRC | 0.0073 SAR = | 1 CRC | 2024-02-01 |
| 1 SAR = | 136.8834 CRC | 0.0073 SAR = | 1 CRC | 2024-01-31 |
| 1 SAR = | 136.1221 CRC | 0.0073 SAR = | 1 CRC | 2024-01-30 |
| 1 SAR = | 136.6487 CRC | 0.0073 SAR = | 1 CRC | 2024-01-29 |
| 1 SAR = | 136.3963 CRC | 0.0073 SAR = | 1 CRC | 2024-01-28 |
| 1 SAR = | 136.3963 CRC | 0.0073 SAR = | 1 CRC | 2024-01-27 |
| 1 SAR = | 137.332 CRC | 0.0073 SAR = | 1 CRC | 2024-01-26 |
| 1 SAR = | 137.1743 CRC | 0.0073 SAR = | 1 CRC | 2024-01-25 |
| 1 SAR = | 137.1035 CRC | 0.0073 SAR = | 1 CRC | 2024-01-24 |
| 1 SAR = | 137.2313 CRC | 0.0073 SAR = | 1 CRC | 2024-01-23 |
| 1 SAR = | 137.0551 CRC | 0.0073 SAR = | 1 CRC | 2024-01-22 |
| 1 SAR = | 136.882 CRC | 0.0073 SAR = | 1 CRC | 2024-01-21 |
| 1 SAR = | 137.3161 CRC | 0.0073 SAR = | 1 CRC | 2024-01-20 |
| 1 SAR = | 137.531 CRC | 0.0073 SAR = | 1 CRC | 2024-01-19 |
| 1 SAR = | 137.48 CRC | 0.0073 SAR = | 1 CRC | 2024-01-18 |
| 1 SAR = | 138.7675 CRC | 0.0072 SAR = | 1 CRC | 2024-01-17 |
| 1 SAR = | 138.8183 CRC | 0.0072 SAR = | 1 CRC | 2024-01-16 |
| 1 SAR = | 138.6938 CRC | 0.0072 SAR = | 1 CRC | 2024-01-15 |
| 1 SAR = | 138.4622 CRC | 0.0072 SAR = | 1 CRC | 2024-01-14 |
| 1 SAR = | 138.4622 CRC | 0.0072 SAR = | 1 CRC | 2024-01-13 |
| 1 SAR = | 138.8065 CRC | 0.0072 SAR = | 1 CRC | 2024-01-12 |
| 1 SAR = | 138.5641 CRC | 0.0072 SAR = | 1 CRC | 2024-01-11 |
| 1 SAR = | 138.5481 CRC | 0.0072 SAR = | 1 CRC | 2024-01-10 |
| 1 SAR = | 138.2585 CRC | 0.0072 SAR = | 1 CRC | 2024-01-09 |
| 1 SAR = | 138.0247 CRC | 0.0072 SAR = | 1 CRC | 2024-01-08 |
| 1 SAR = | 137.9003 CRC | 0.0073 SAR = | 1 CRC | 2024-01-07 |
| 1 SAR = | 138.4301 CRC | 0.0072 SAR = | 1 CRC | 2024-01-06 |
| 1 SAR = | 138.5207 CRC | 0.0072 SAR = | 1 CRC | 2024-01-05 |
| 1 SAR = | 138.5723 CRC | 0.0072 SAR = | 1 CRC | 2024-01-04 |
| 1 SAR = | 138.7894 CRC | 0.0072 SAR = | 1 CRC | 2024-01-03 |
| 1 SAR = | 138.9379 CRC | 0.0072 SAR = | 1 CRC | 2024-01-02 |
| 1 SAR = | 139.0216 CRC | 0.0072 SAR = | 1 CRC | 2024-01-01 |
| 1 SAR = | 138.801 CRC | 0.0072 SAR = | 1 CRC | 2023-12-31 |
| 1 SAR = | 138.5442 CRC | 0.0072 SAR = | 1 CRC | 2023-12-30 |
| 1 SAR = | 138.8872 CRC | 0.0072 SAR = | 1 CRC | 2023-12-29 |
| 1 SAR = | 138.0712 CRC | 0.0072 SAR = | 1 CRC | 2023-12-28 |
| 1 SAR = | 139.141 CRC | 0.0072 SAR = | 1 CRC | 2023-12-27 |
| 1 SAR = | 139.1332 CRC | 0.0072 SAR = | 1 CRC | 2023-12-26 |
| 1 SAR = | 139.1321 CRC | 0.0072 SAR = | 1 CRC | 2023-12-25 |
| 1 SAR = | 138.8632 CRC | 0.0072 SAR = | 1 CRC | 2023-12-24 |
| 1 SAR = | 139.0303 CRC | 0.0072 SAR = | 1 CRC | 2023-12-23 |
| 1 SAR = | 139.0549 CRC | 0.0072 SAR = | 1 CRC | 2023-12-22 |
| 1 SAR = | 139.1993 CRC | 0.0072 SAR = | 1 CRC | 2023-12-21 |
| 1 SAR = | 139.2984 CRC | 0.0072 SAR = | 1 CRC | 2023-12-20 |
| 1 SAR = | 139.6491 CRC | 0.0072 SAR = | 1 CRC | 2023-12-19 |
| 1 SAR = | 140.973 CRC | 0.0071 SAR = | 1 CRC | 2023-12-18 |
| 1 SAR = | 140.8437 CRC | 0.0071 SAR = | 1 CRC | 2023-12-17 |
| 1 SAR = | 140.8505 CRC | 0.0071 SAR = | 1 CRC | 2023-12-16 |
| 1 SAR = | 139.4404 CRC | 0.0072 SAR = | 1 CRC | 2023-12-15 |
| 1 SAR = | 139.0665 CRC | 0.0072 SAR = | 1 CRC | 2023-12-14 |
| 1 SAR = | 140.698 CRC | 0.0071 SAR = | 1 CRC | 2023-12-13 |
| 1 SAR = | 140.533 CRC | 0.0071 SAR = | 1 CRC | 2023-12-12 |
| 1 SAR = | 140.9196 CRC | 0.0071 SAR = | 1 CRC | 2023-12-11 |
| 1 SAR = | 140.8462 CRC | 0.0071 SAR = | 1 CRC | 2023-12-10 |
| 1 SAR = | 140.8462 CRC | 0.0071 SAR = | 1 CRC | 2023-12-09 |
| 1 SAR = | 140.4775 CRC | 0.0071 SAR = | 1 CRC | 2023-12-08 |
| 1 SAR = | 140.856 CRC | 0.0071 SAR = | 1 CRC | 2023-12-07 |
| 1 SAR = | 141.2693 CRC | 0.0071 SAR = | 1 CRC | 2023-12-06 |
| 1 SAR = | 141.4612 CRC | 0.0071 SAR = | 1 CRC | 2023-12-05 |
| 1 SAR = | 141.3939 CRC | 0.0071 SAR = | 1 CRC | 2023-12-04 |
| 1 SAR = | 141.1148 CRC | 0.0071 SAR = | 1 CRC | 2023-12-03 |
| 1 SAR = | 141.1148 CRC | 0.0071 SAR = | 1 CRC | 2023-12-02 |
| 1 SAR = | 141.3431 CRC | 0.0071 SAR = | 1 CRC | 2023-12-01 |
| 1 SAR = | 141.4169 CRC | 0.0071 SAR = | 1 CRC | 2023-11-30 |
| 1 SAR = | 140.5308 CRC | 0.0071 SAR = | 1 CRC | 2023-11-29 |
| 1 SAR = | 141.3775 CRC | 0.0071 SAR = | 1 CRC | 2023-11-28 |
| 1 SAR = | 141.118 CRC | 0.0071 SAR = | 1 CRC | 2023-11-27 |
| 1 SAR = | 141.0823 CRC | 0.0071 SAR = | 1 CRC | 2023-11-26 |
| 1 SAR = | 141.4615 CRC | 0.0071 SAR = | 1 CRC | 2023-11-25 |
| 1 SAR = | 141.7055 CRC | 0.0071 SAR = | 1 CRC | 2023-11-24 |
| 1 SAR = | 141.5929 CRC | 0.0071 SAR = | 1 CRC | 2023-11-23 |
| 1 SAR = | 141.8443 CRC | 0.007 SAR = | 1 CRC | 2023-11-22 |
| 1 SAR = | 141.341 CRC | 0.0071 SAR = | 1 CRC | 2023-11-21 |
| 1 SAR = | 141.158 CRC | 0.0071 SAR = | 1 CRC | 2023-11-20 |
| 1 SAR = | 141.0128 CRC | 0.0071 SAR = | 1 CRC | 2023-11-19 |
| 1 SAR = | 141.0128 CRC | 0.0071 SAR = | 1 CRC | 2023-11-18 |
| 1 SAR = | 141.4135 CRC | 0.0071 SAR = | 1 CRC | 2023-11-17 |
| 1 SAR = | 141.7108 CRC | 0.0071 SAR = | 1 CRC | 2023-11-16 |
| 1 SAR = | 139.4111 CRC | 0.0072 SAR = | 1 CRC | 2023-11-15 |
| 1 SAR = | 141.3995 CRC | 0.0071 SAR = | 1 CRC | 2023-11-14 |
| 1 SAR = | 141.4215 CRC | 0.0071 SAR = | 1 CRC | 2023-11-13 |
| 1 SAR = | 141.0397 CRC | 0.0071 SAR = | 1 CRC | 2023-11-12 |
| 1 SAR = | 141.5243 CRC | 0.0071 SAR = | 1 CRC | 2023-11-11 |
| 1 SAR = | 141.7662 CRC | 0.0071 SAR = | 1 CRC | 2023-11-10 |
| 1 SAR = | 141.7872 CRC | 0.0071 SAR = | 1 CRC | 2023-11-09 |
| 1 SAR = | 142.1442 CRC | 0.007 SAR = | 1 CRC | 2023-11-08 |
| 1 SAR = | 142.4966 CRC | 0.007 SAR = | 1 CRC | 2023-11-07 |
| 1 SAR = | 140.4249 CRC | 0.0071 SAR = | 1 CRC | 2023-11-06 |
| 1 SAR = | 140.3422 CRC | 0.0071 SAR = | 1 CRC | 2023-11-05 |
| 1 SAR = | 140.3422 CRC | 0.0071 SAR = | 1 CRC | 2023-11-04 |
| 1 SAR = | 141.6579 CRC | 0.0071 SAR = | 1 CRC | 2023-11-03 |
| 1 SAR = | 140.8052 CRC | 0.0071 SAR = | 1 CRC | 2023-11-02 |
| 1 SAR = | 141.509 CRC | 0.0071 SAR = | 1 CRC | 2023-11-01 |
| 1 SAR = | 141.1917 CRC | 0.0071 SAR = | 1 CRC | 2023-10-31 |
| 1 SAR = | 141.4435 CRC | 0.0071 SAR = | 1 CRC | 2023-10-30 |
| 1 SAR = | 141.3077 CRC | 0.0071 SAR = | 1 CRC | 2023-10-29 |
| 1 SAR = | 141.6546 CRC | 0.0071 SAR = | 1 CRC | 2023-10-28 |
| 1 SAR = | 141.2696 CRC | 0.0071 SAR = | 1 CRC | 2023-10-27 |
| 1 SAR = | 141.877 CRC | 0.007 SAR = | 1 CRC | 2023-10-26 |
| 1 SAR = | 142.0286 CRC | 0.007 SAR = | 1 CRC | 2023-10-25 |
| 1 SAR = | 140.629 CRC | 0.0071 SAR = | 1 CRC | 2023-10-24 |
| 1 SAR = | 141.4929 CRC | 0.0071 SAR = | 1 CRC | 2023-10-23 |
| 1 SAR = | 141.2555 CRC | 0.0071 SAR = | 1 CRC | 2023-10-22 |
| 1 SAR = | 141.4898 CRC | 0.0071 SAR = | 1 CRC | 2023-10-21 |
| 1 SAR = | 141.0492 CRC | 0.0071 SAR = | 1 CRC | 2023-10-20 |
| 1 SAR = | 141.9893 CRC | 0.007 SAR = | 1 CRC | 2023-10-19 |
| 1 SAR = | 141.6135 CRC | 0.0071 SAR = | 1 CRC | 2023-10-18 |
| 1 SAR = | 141.2002 CRC | 0.0071 SAR = | 1 CRC | 2023-10-17 |
| 1 SAR = | 141.5765 CRC | 0.0071 SAR = | 1 CRC | 2023-10-16 |
| 1 SAR = | 141.6317 CRC | 0.0071 SAR = | 1 CRC | 2023-10-15 |
| 1 SAR = | 141.569 CRC | 0.0071 SAR = | 1 CRC | 2023-10-14 |
| 1 SAR = | 143.2776 CRC | 0.007 SAR = | 1 CRC | 2023-10-13 |
| 1 SAR = | 142.4095 CRC | 0.007 SAR = | 1 CRC | 2023-10-12 |
| 1 SAR = | 142.4216 CRC | 0.007 SAR = | 1 CRC | 2023-10-11 |
| 1 SAR = | 142.0576 CRC | 0.007 SAR = | 1 CRC | 2023-10-10 |
| 1 SAR = | 142.0999 CRC | 0.007 SAR = | 1 CRC | 2023-10-09 |
| 1 SAR = | 141.7131 CRC | 0.0071 SAR = | 1 CRC | 2023-10-08 |
| 1 SAR = | 141.7131 CRC | 0.0071 SAR = | 1 CRC | 2023-10-07 |
| 1 SAR = | 141.7383 CRC | 0.0071 SAR = | 1 CRC | 2023-10-06 |
| 1 SAR = | 141.8725 CRC | 0.007 SAR = | 1 CRC | 2023-10-05 |
| 1 SAR = | 142.9826 CRC | 0.007 SAR = | 1 CRC | 2023-10-04 |
| 1 SAR = | 143.4015 CRC | 0.007 SAR = | 1 CRC | 2023-10-03 |
| 1 SAR = | 143.1564 CRC | 0.007 SAR = | 1 CRC | 2023-10-02 |
| 1 SAR = | 142.8537 CRC | 0.007 SAR = | 1 CRC | 2023-10-01 |
| 1 SAR = | 142.6972 CRC | 0.007 SAR = | 1 CRC | 2023-09-30 |
| 1 SAR = | 143.2275 CRC | 0.007 SAR = | 1 CRC | 2023-09-29 |
| 1 SAR = | 144.0814 CRC | 0.0069 SAR = | 1 CRC | 2023-09-28 |
| 1 SAR = | 144.0498 CRC | 0.0069 SAR = | 1 CRC | 2023-09-27 |
| 1 SAR = | 143.9259 CRC | 0.0069 SAR = | 1 CRC | 2023-09-26 |
| 1 SAR = | 142.6125 CRC | 0.007 SAR = | 1 CRC | 2023-09-25 |
| 1 SAR = | 142.3697 CRC | 0.007 SAR = | 1 CRC | 2023-09-24 |
| 1 SAR = | 142.8562 CRC | 0.007 SAR = | 1 CRC | 2023-09-23 |
| 1 SAR = | 142.0808 CRC | 0.007 SAR = | 1 CRC | 2023-09-22 |
| 1 SAR = | 142.5733 CRC | 0.007 SAR = | 1 CRC | 2023-09-21 |
| 1 SAR = | 141.578 CRC | 0.0071 SAR = | 1 CRC | 2023-09-20 |
| 1 SAR = | 141.0415 CRC | 0.0071 SAR = | 1 CRC | 2023-09-19 |
| 1 SAR = | 141.1219 CRC | 0.0071 SAR = | 1 CRC | 2023-09-18 |
| 1 SAR = | 141.0955 CRC | 0.0071 SAR = | 1 CRC | 2023-09-17 |
| 1 SAR = | 141.3205 CRC | 0.0071 SAR = | 1 CRC | 2023-09-16 |
| 1 SAR = | 143.3717 CRC | 0.007 SAR = | 1 CRC | 2023-09-15 |
| 1 SAR = | 142.5752 CRC | 0.007 SAR = | 1 CRC | 2023-09-14 |
| 1 SAR = | 142.7014 CRC | 0.007 SAR = | 1 CRC | 2023-09-13 |
| 1 SAR = | 142.8784 CRC | 0.007 SAR = | 1 CRC | 2023-09-12 |
| 1 SAR = | 142.668 CRC | 0.007 SAR = | 1 CRC | 2023-09-11 |
| 1 SAR = | 142.6672 CRC | 0.007 SAR = | 1 CRC | 2023-09-10 |
| 1 SAR = | 142.8146 CRC | 0.007 SAR = | 1 CRC | 2023-09-09 |
| 1 SAR = | 142.7274 CRC | 0.007 SAR = | 1 CRC | 2023-09-08 |
| 1 SAR = | 143.1562 CRC | 0.007 SAR = | 1 CRC | 2023-09-07 |
| 1 SAR = | 143.3505 CRC | 0.007 SAR = | 1 CRC | 2023-09-06 |
| 1 SAR = | 143.3058 CRC | 0.007 SAR = | 1 CRC | 2023-09-05 |
| 1 SAR = | 143.9976 CRC | 0.0069 SAR = | 1 CRC | 2023-09-04 |
| 1 SAR = | 144.4074 CRC | 0.0069 SAR = | 1 CRC | 2023-09-03 |
| 1 SAR = | 144.392 CRC | 0.0069 SAR = | 1 CRC | 2023-09-02 |
| 1 SAR = | 144.204 CRC | 0.0069 SAR = | 1 CRC | 2023-09-01 |
| 1 SAR = | 143.1804 CRC | 0.007 SAR = | 1 CRC | 2023-08-31 |
| 1 SAR = | 142.8962 CRC | 0.007 SAR = | 1 CRC | 2023-08-30 |
| 1 SAR = | 143.5029 CRC | 0.007 SAR = | 1 CRC | 2023-08-29 |
| 1 SAR = | 143.6529 CRC | 0.007 SAR = | 1 CRC | 2023-08-28 |
| 1 SAR = | 143.7461 CRC | 0.007 SAR = | 1 CRC | 2023-08-27 |
| 1 SAR = | 143.7461 CRC | 0.007 SAR = | 1 CRC | 2023-08-26 |
| 1 SAR = | 144.5579 CRC | 0.0069 SAR = | 1 CRC | 2023-08-25 |
| 1 SAR = | 142.6938 CRC | 0.007 SAR = | 1 CRC | 2023-08-24 |
| 1 SAR = | 143.1925 CRC | 0.007 SAR = | 1 CRC | 2023-08-23 |
| 1 SAR = | 142.1251 CRC | 0.007 SAR = | 1 CRC | 2023-08-22 |
| 1 SAR = | 142.0698 CRC | 0.007 SAR = | 1 CRC | 2023-08-21 |
| 1 SAR = | 141.922 CRC | 0.007 SAR = | 1 CRC | 2023-08-20 |
| 1 SAR = | 142.5012 CRC | 0.007 SAR = | 1 CRC | 2023-08-19 |
| 1 SAR = | 142.4909 CRC | 0.007 SAR = | 1 CRC | 2023-08-18 |
| 1 SAR = | 143.4787 CRC | 0.007 SAR = | 1 CRC | 2023-08-17 |
| 1 SAR = | 143.0662 CRC | 0.007 SAR = | 1 CRC | 2023-08-16 |
| 1 SAR = | 143.1363 CRC | 0.007 SAR = | 1 CRC | 2023-08-15 |
| 1 SAR = | 143.3635 CRC | 0.007 SAR = | 1 CRC | 2023-08-14 |
| 1 SAR = | 143.0053 CRC | 0.007 SAR = | 1 CRC | 2023-08-13 |
| 1 SAR = | 143.0045 CRC | 0.007 SAR = | 1 CRC | 2023-08-12 |
| 1 SAR = | 143.5285 CRC | 0.007 SAR = | 1 CRC | 2023-08-11 |
| 1 SAR = | 143.6216 CRC | 0.007 SAR = | 1 CRC | 2023-08-10 |
| 1 SAR = | 144.2574 CRC | 0.0069 SAR = | 1 CRC | 2023-08-09 |
| 1 SAR = | 143.8363 CRC | 0.007 SAR = | 1 CRC | 2023-08-08 |
| 1 SAR = | 143.8786 CRC | 0.007 SAR = | 1 CRC | 2023-08-07 |
| 1 SAR = | 143.6854 CRC | 0.007 SAR = | 1 CRC | 2023-08-06 |
| 1 SAR = | 143.6689 CRC | 0.007 SAR = | 1 CRC | 2023-08-05 |
| 1 SAR = | 144.9382 CRC | 0.0069 SAR = | 1 CRC | 2023-08-04 |
| 1 SAR = | 145.7377 CRC | 0.0069 SAR = | 1 CRC | 2023-08-03 |
| 1 SAR = | 145.156 CRC | 0.0069 SAR = | 1 CRC | 2023-08-02 |
| 1 SAR = | 144.64 CRC | 0.0069 SAR = | 1 CRC | 2023-08-01 |
| 1 SAR = | 143.8409 CRC | 0.007 SAR = | 1 CRC | 2023-07-31 |
| 1 SAR = | 143.4528 CRC | 0.007 SAR = | 1 CRC | 2023-07-30 |
| 1 SAR = | 143.4528 CRC | 0.007 SAR = | 1 CRC | 2023-07-29 |
| 1 SAR = | 146.0809 CRC | 0.0068 SAR = | 1 CRC | 2023-07-28 |
| 1 SAR = | 143.5638 CRC | 0.007 SAR = | 1 CRC | 2023-07-27 |
| 1 SAR = | 142.8095 CRC | 0.007 SAR = | 1 CRC | 2023-07-26 |
| 1 SAR = | 143.1212 CRC | 0.007 SAR = | 1 CRC | 2023-07-25 |
| 1 SAR = | 143.6283 CRC | 0.007 SAR = | 1 CRC | 2023-07-24 |
| 1 SAR = | 142.9595 CRC | 0.007 SAR = | 1 CRC | 2023-07-23 |
| 1 SAR = | 142.8829 CRC | 0.007 SAR = | 1 CRC | 2023-07-22 |
| 1 SAR = | 143.917 CRC | 0.0069 SAR = | 1 CRC | 2023-07-21 |
| 1 SAR = | 143.2232 CRC | 0.007 SAR = | 1 CRC | 2023-07-20 |
| 1 SAR = | 143.6896 CRC | 0.007 SAR = | 1 CRC | 2023-07-19 |
| 1 SAR = | 143.9507 CRC | 0.0069 SAR = | 1 CRC | 2023-07-18 |
| 1 SAR = | 144.9382 CRC | 0.0069 SAR = | 1 CRC | 2023-07-17 |
| 1 SAR = | 144.6041 CRC | 0.0069 SAR = | 1 CRC | 2023-07-16 |
| 1 SAR = | 144.6554 CRC | 0.0069 SAR = | 1 CRC | 2023-07-15 |
| 1 SAR = | 144.6036 CRC | 0.0069 SAR = | 1 CRC | 2023-07-14 |
| 1 SAR = | 144.0896 CRC | 0.0069 SAR = | 1 CRC | 2023-07-13 |
| 1 SAR = | 145.7939 CRC | 0.0069 SAR = | 1 CRC | 2023-07-12 |
| 1 SAR = | 144.4842 CRC | 0.0069 SAR = | 1 CRC | 2023-07-11 |
| 1 SAR = | 143.8526 CRC | 0.007 SAR = | 1 CRC | 2023-07-10 |
| 1 SAR = | 143.699 CRC | 0.007 SAR = | 1 CRC | 2023-07-09 |
| 1 SAR = | 143.699 CRC | 0.007 SAR = | 1 CRC | 2023-07-08 |
| 1 SAR = | 144.5978 CRC | 0.0069 SAR = | 1 CRC | 2023-07-07 |
| 1 SAR = | 145.0567 CRC | 0.0069 SAR = | 1 CRC | 2023-07-06 |
| 1 SAR = | 144.7977 CRC | 0.0069 SAR = | 1 CRC | 2023-07-05 |
| 1 SAR = | 144.3919 CRC | 0.0069 SAR = | 1 CRC | 2023-07-04 |
| 1 SAR = | 144.0868 CRC | 0.0069 SAR = | 1 CRC | 2023-07-03 |
| 1 SAR = | 144.7463 CRC | 0.0069 SAR = | 1 CRC | 2023-07-02 |
| 1 SAR = | 144.7463 CRC | 0.0069 SAR = | 1 CRC | 2023-07-01 |
| 1 SAR = | 145.5083 CRC | 0.0069 SAR = | 1 CRC | 2023-06-30 |
| 1 SAR = | 145.2256 CRC | 0.0069 SAR = | 1 CRC | 2023-06-29 |
| 1 SAR = | 144.3993 CRC | 0.0069 SAR = | 1 CRC | 2023-06-28 |
| 1 SAR = | 144.4029 CRC | 0.0069 SAR = | 1 CRC | 2023-06-27 |
| 1 SAR = | 143.8394 CRC | 0.007 SAR = | 1 CRC | 2023-06-26 |
| 1 SAR = | 143.4246 CRC | 0.007 SAR = | 1 CRC | 2023-06-25 |
| 1 SAR = | 144.7144 CRC | 0.0069 SAR = | 1 CRC | 2023-06-23 |
| 1 SAR = | 143.1296 CRC | 0.007 SAR = | 1 CRC | 2023-06-22 |
| 1 SAR = | 144.1929 CRC | 0.0069 SAR = | 1 CRC | 2023-06-21 |
| 1 SAR = | 144.0967 CRC | 0.0069 SAR = | 1 CRC | 2023-06-20 |
| 1 SAR = | 144.2236 CRC | 0.0069 SAR = | 1 CRC | 2023-06-19 |
| 1 SAR = | 143.8935 CRC | 0.0069 SAR = | 1 CRC | 2023-06-18 |
| 1 SAR = | 144.0493 CRC | 0.0069 SAR = | 1 CRC | 2023-06-17 |
| 1 SAR = | 143.0513 CRC | 0.007 SAR = | 1 CRC | 2023-06-16 |
| 1 SAR = | 144.0288 CRC | 0.0069 SAR = | 1 CRC | 2023-06-15 |
| 1 SAR = | 144.5669 CRC | 0.0069 SAR = | 1 CRC | 2023-06-14 |
| 1 SAR = | 143.6823 CRC | 0.007 SAR = | 1 CRC | 2023-06-13 |
| 1 SAR = | 143.7459 CRC | 0.007 SAR = | 1 CRC | 2023-06-12 |
| 1 SAR = | 143.4672 CRC | 0.007 SAR = | 1 CRC | 2023-06-11 |
| 1 SAR = | 143.4672 CRC | 0.007 SAR = | 1 CRC | 2023-06-10 |
| 1 SAR = | 142.4963 CRC | 0.007 SAR = | 1 CRC | 2023-06-09 |
| 1 SAR = | 143.2729 CRC | 0.007 SAR = | 1 CRC | 2023-06-08 |
| 1 SAR = | 143.5182 CRC | 0.007 SAR = | 1 CRC | 2023-06-07 |
| 1 SAR = | 143.1448 CRC | 0.007 SAR = | 1 CRC | 2023-06-06 |
| 1 SAR = | 144.6437 CRC | 0.0069 SAR = | 1 CRC | 2023-06-05 |
| 1 SAR = | 144.212 CRC | 0.0069 SAR = | 1 CRC | 2023-06-04 |
| 1 SAR = | 143.6946 CRC | 0.007 SAR = | 1 CRC | 2023-06-03 |
| 1 SAR = | 143.1382 CRC | 0.007 SAR = | 1 CRC | 2023-06-02 |
| 1 SAR = | 143.8332 CRC | 0.007 SAR = | 1 CRC | 2023-06-01 |
| 1 SAR = | 144.146 CRC | 0.0069 SAR = | 1 CRC | 2023-05-31 |
| 1 SAR = | 143.4958 CRC | 0.007 SAR = | 1 CRC | 2023-05-30 |
| 1 SAR = | 143.4515 CRC | 0.007 SAR = | 1 CRC | 2023-05-29 |
| 1 SAR = | 143.1753 CRC | 0.007 SAR = | 1 CRC | 2023-05-28 |
| 1 SAR = | 143.1753 CRC | 0.007 SAR = | 1 CRC | 2023-05-27 |
| 1 SAR = | 143.1225 CRC | 0.007 SAR = | 1 CRC | 2023-05-26 |
| 1 SAR = | 142.9823 CRC | 0.007 SAR = | 1 CRC | 2023-05-25 |
| 1 SAR = | 142.9245 CRC | 0.007 SAR = | 1 CRC | 2023-05-24 |
| 1 SAR = | 142.5527 CRC | 0.007 SAR = | 1 CRC | 2023-05-23 |
| 1 SAR = | 142.0952 CRC | 0.007 SAR = | 1 CRC | 2023-05-22 |
| 1 SAR = | 142.1085 CRC | 0.007 SAR = | 1 CRC | 2023-05-21 |
| 1 SAR = | 142.4938 CRC | 0.007 SAR = | 1 CRC | 2023-05-20 |
| 1 SAR = | 142.4871 CRC | 0.007 SAR = | 1 CRC | 2023-05-19 |
| 1 SAR = | 142.3252 CRC | 0.007 SAR = | 1 CRC | 2023-05-18 |
| 1 SAR = | 142.5001 CRC | 0.007 SAR = | 1 CRC | 2023-05-17 |
| 1 SAR = | 142.6869 CRC | 0.007 SAR = | 1 CRC | 2023-05-16 |
| 1 SAR = | 142.2462 CRC | 0.007 SAR = | 1 CRC | 2023-05-15 |
| 1 SAR = | 142.25 CRC | 0.007 SAR = | 1 CRC | 2023-05-14 |
| 1 SAR = | 142.82 CRC | 0.007 SAR = | 1 CRC | 2023-05-13 |
| 1 SAR = | 142.9289 CRC | 0.007 SAR = | 1 CRC | 2023-05-12 |
| 1 SAR = | 143.3207 CRC | 0.007 SAR = | 1 CRC | 2023-05-11 |
| 1 SAR = | 144.0171 CRC | 0.0069 SAR = | 1 CRC | 2023-05-10 |
| 1 SAR = | 144.8957 CRC | 0.0069 SAR = | 1 CRC | 2023-05-09 |
| 1 SAR = | 144.6669 CRC | 0.0069 SAR = | 1 CRC | 2023-05-08 |
| 1 SAR = | 144.6522 CRC | 0.0069 SAR = | 1 CRC | 2023-05-07 |
| 1 SAR = | 144.6522 CRC | 0.0069 SAR = | 1 CRC | 2023-05-06 |
| 1 SAR = | 144.4166 CRC | 0.0069 SAR = | 1 CRC | 2023-05-05 |
| 1 SAR = | 144.7714 CRC | 0.0069 SAR = | 1 CRC | 2023-05-04 |
| 1 SAR = | 143.9642 CRC | 0.0069 SAR = | 1 CRC | 2023-05-03 |
| 1 SAR = | 143.5384 CRC | 0.007 SAR = | 1 CRC | 2023-05-02 |
| 1 SAR = | 141.9182 CRC | 0.007 SAR = | 1 CRC | 2023-05-01 |
| 1 SAR = | 141.9243 CRC | 0.007 SAR = | 1 CRC | 2023-04-30 |
| 1 SAR = | 143.8068 CRC | 0.007 SAR = | 1 CRC | 2023-04-29 |
| 1 SAR = | 142.3563 CRC | 0.007 SAR = | 1 CRC | 2023-04-28 |
| 1 SAR = | 141.6899 CRC | 0.0071 SAR = | 1 CRC | 2023-04-27 |
| 1 SAR = | 141.8574 CRC | 0.007 SAR = | 1 CRC | 2023-04-26 |
| 1 SAR = | 141.4539 CRC | 0.0071 SAR = | 1 CRC | 2023-04-25 |
| 1 SAR = | 142.019 CRC | 0.007 SAR = | 1 CRC | 2023-04-24 |
| 1 SAR = | 142.0311 CRC | 0.007 SAR = | 1 CRC | 2023-04-23 |