Last Year History for SAR/CNY
SAR |
CNY |
SAR |
CNY |
Date |
1 SAR = |
1.9279 CNY |
0.5187 SAR = |
1 CNY |
2024-03-28 |
1 SAR = |
1.9269 CNY |
0.519 SAR = |
1 CNY |
2024-03-27 |
1 SAR = |
1.9246 CNY |
0.5196 SAR = |
1 CNY |
2024-03-26 |
1 SAR = |
1.9229 CNY |
0.52 SAR = |
1 CNY |
2024-03-25 |
1 SAR = |
1.9275 CNY |
0.5188 SAR = |
1 CNY |
2024-03-24 |
1 SAR = |
1.9275 CNY |
0.5188 SAR = |
1 CNY |
2024-03-23 |
1 SAR = |
1.9277 CNY |
0.5188 SAR = |
1 CNY |
2024-03-22 |
1 SAR = |
1.9196 CNY |
0.521 SAR = |
1 CNY |
2024-03-21 |
1 SAR = |
1.9197 CNY |
0.5209 SAR = |
1 CNY |
2024-03-20 |
1 SAR = |
1.9197 CNY |
0.5209 SAR = |
1 CNY |
2024-03-19 |
1 SAR = |
1.9195 CNY |
0.521 SAR = |
1 CNY |
2024-03-18 |
1 SAR = |
1.9188 CNY |
0.5212 SAR = |
1 CNY |
2024-03-17 |
1 SAR = |
1.9188 CNY |
0.5212 SAR = |
1 CNY |
2024-03-16 |
1 SAR = |
1.9189 CNY |
0.5211 SAR = |
1 CNY |
2024-03-15 |
1 SAR = |
1.9168 CNY |
0.5217 SAR = |
1 CNY |
2024-03-14 |
1 SAR = |
1.9182 CNY |
0.5213 SAR = |
1 CNY |
2024-03-13 |
1 SAR = |
1.9128 CNY |
0.5228 SAR = |
1 CNY |
2024-03-12 |
1 SAR = |
1.9157 CNY |
0.522 SAR = |
1 CNY |
2024-03-11 |
1 SAR = |
1.916 CNY |
0.5219 SAR = |
1 CNY |
2024-03-10 |
1 SAR = |
1.916 CNY |
0.5219 SAR = |
1 CNY |
2024-03-09 |
1 SAR = |
1.9171 CNY |
0.5216 SAR = |
1 CNY |
2024-03-08 |
1 SAR = |
1.9191 CNY |
0.5211 SAR = |
1 CNY |
2024-03-07 |
1 SAR = |
1.9195 CNY |
0.521 SAR = |
1 CNY |
2024-03-06 |
1 SAR = |
1.9196 CNY |
0.5209 SAR = |
1 CNY |
2024-03-05 |
1 SAR = |
1.9196 CNY |
0.5209 SAR = |
1 CNY |
2024-03-04 |
1 SAR = |
1.919 CNY |
0.5211 SAR = |
1 CNY |
2024-03-03 |
1 SAR = |
1.919 CNY |
0.5211 SAR = |
1 CNY |
2024-03-02 |
1 SAR = |
1.9195 CNY |
0.521 SAR = |
1 CNY |
2024-03-01 |
1 SAR = |
1.9188 CNY |
0.5211 SAR = |
1 CNY |
2024-02-29 |
1 SAR = |
1.9196 CNY |
0.5209 SAR = |
1 CNY |
2024-02-28 |
1 SAR = |
1.9194 CNY |
0.521 SAR = |
1 CNY |
2024-02-27 |
1 SAR = |
1.919 CNY |
0.5211 SAR = |
1 CNY |
2024-02-26 |
1 SAR = |
1.9185 CNY |
0.5212 SAR = |
1 CNY |
2024-02-25 |
1 SAR = |
1.9185 CNY |
0.5212 SAR = |
1 CNY |
2024-02-24 |
1 SAR = |
1.9193 CNY |
0.521 SAR = |
1 CNY |
2024-02-23 |
1 SAR = |
1.9174 CNY |
0.5215 SAR = |
1 CNY |
2024-02-22 |
1 SAR = |
1.9169 CNY |
0.5217 SAR = |
1 CNY |
2024-02-21 |
1 SAR = |
1.918 CNY |
0.5214 SAR = |
1 CNY |
2024-02-20 |
1 SAR = |
1.9193 CNY |
0.521 SAR = |
1 CNY |
2024-02-19 |
1 SAR = |
1.898 CNY |
0.5269 SAR = |
1 CNY |
2024-02-18 |
1 SAR = |
1.8985 CNY |
0.5267 SAR = |
1 CNY |
2024-02-17 |
1 SAR = |
1.9104 CNY |
0.5234 SAR = |
1 CNY |
2024-02-16 |
1 SAR = |
1.9105 CNY |
0.5234 SAR = |
1 CNY |
2024-02-15 |
1 SAR = |
1.9151 CNY |
0.5222 SAR = |
1 CNY |
2024-02-14 |
1 SAR = |
1.9174 CNY |
0.5215 SAR = |
1 CNY |
2024-02-13 |
1 SAR = |
1.9181 CNY |
0.5213 SAR = |
1 CNY |
2024-02-12 |
1 SAR = |
1.9147 CNY |
0.5223 SAR = |
1 CNY |
2024-02-11 |
1 SAR = |
1.9147 CNY |
0.5223 SAR = |
1 CNY |
2024-02-10 |
1 SAR = |
1.8993 CNY |
0.5265 SAR = |
1 CNY |
2024-02-09 |
1 SAR = |
1.8969 CNY |
0.5272 SAR = |
1 CNY |
2024-02-08 |
1 SAR = |
1.8967 CNY |
0.5272 SAR = |
1 CNY |
2024-02-07 |
1 SAR = |
1.8954 CNY |
0.5276 SAR = |
1 CNY |
2024-02-06 |
1 SAR = |
1.8976 CNY |
0.527 SAR = |
1 CNY |
2024-02-05 |
1 SAR = |
1.8993 CNY |
0.5265 SAR = |
1 CNY |
2024-02-04 |
1 SAR = |
1.8993 CNY |
0.5265 SAR = |
1 CNY |
2024-02-03 |
1 SAR = |
1.8931 CNY |
0.5282 SAR = |
1 CNY |
2024-02-02 |
1 SAR = |
1.894 CNY |
0.528 SAR = |
1 CNY |
2024-02-01 |
1 SAR = |
1.8937 CNY |
0.5281 SAR = |
1 CNY |
2024-01-31 |
1 SAR = |
1.8941 CNY |
0.528 SAR = |
1 CNY |
2024-01-30 |
1 SAR = |
1.9151 CNY |
0.5222 SAR = |
1 CNY |
2024-01-29 |
1 SAR = |
1.8924 CNY |
0.5284 SAR = |
1 CNY |
2024-01-28 |
1 SAR = |
1.8924 CNY |
0.5284 SAR = |
1 CNY |
2024-01-27 |
1 SAR = |
1.8903 CNY |
0.529 SAR = |
1 CNY |
2024-01-26 |
1 SAR = |
1.8903 CNY |
0.529 SAR = |
1 CNY |
2024-01-25 |
1 SAR = |
1.8875 CNY |
0.5298 SAR = |
1 CNY |
2024-01-24 |
1 SAR = |
1.8909 CNY |
0.5289 SAR = |
1 CNY |
2024-01-23 |
1 SAR = |
1.9183 CNY |
0.5213 SAR = |
1 CNY |
2024-01-22 |
1 SAR = |
1.8976 CNY |
0.527 SAR = |
1 CNY |
2024-01-21 |
1 SAR = |
1.8976 CNY |
0.527 SAR = |
1 CNY |
2024-01-20 |
1 SAR = |
1.8968 CNY |
0.5272 SAR = |
1 CNY |
2024-01-19 |
1 SAR = |
1.8984 CNY |
0.5267 SAR = |
1 CNY |
2024-01-18 |
1 SAR = |
1.901 CNY |
0.5261 SAR = |
1 CNY |
2024-01-17 |
1 SAR = |
1.9003 CNY |
0.5262 SAR = |
1 CNY |
2024-01-16 |
1 SAR = |
1.8962 CNY |
0.5274 SAR = |
1 CNY |
2024-01-15 |
1 SAR = |
1.896 CNY |
0.5274 SAR = |
1 CNY |
2024-01-14 |
1 SAR = |
1.896 CNY |
0.5274 SAR = |
1 CNY |
2024-01-13 |
1 SAR = |
1.8958 CNY |
0.5275 SAR = |
1 CNY |
2024-01-12 |
1 SAR = |
1.8941 CNY |
0.528 SAR = |
1 CNY |
2024-01-11 |
1 SAR = |
1.8944 CNY |
0.5279 SAR = |
1 CNY |
2024-01-10 |
1 SAR = |
1.8953 CNY |
0.5276 SAR = |
1 CNY |
2024-01-09 |
1 SAR = |
1.894 CNY |
0.528 SAR = |
1 CNY |
2024-01-08 |
1 SAR = |
1.894 CNY |
0.528 SAR = |
1 CNY |
2024-01-07 |
1 SAR = |
1.8938 CNY |
0.528 SAR = |
1 CNY |
2024-01-06 |
1 SAR = |
1.8934 CNY |
0.5282 SAR = |
1 CNY |
2024-01-05 |
1 SAR = |
1.8937 CNY |
0.5281 SAR = |
1 CNY |
2024-01-04 |
1 SAR = |
1.8936 CNY |
0.5281 SAR = |
1 CNY |
2024-01-03 |
1 SAR = |
1.9032 CNY |
0.5254 SAR = |
1 CNY |
2024-01-02 |
1 SAR = |
1.8877 CNY |
0.5297 SAR = |
1 CNY |
2024-01-01 |
1 SAR = |
1.8874 CNY |
0.5298 SAR = |
1 CNY |
2023-12-31 |
1 SAR = |
1.8874 CNY |
0.5298 SAR = |
1 CNY |
2023-12-30 |
1 SAR = |
1.8876 CNY |
0.5298 SAR = |
1 CNY |
2023-12-29 |
1 SAR = |
1.8828 CNY |
0.5311 SAR = |
1 CNY |
2023-12-28 |
1 SAR = |
1.8908 CNY |
0.5289 SAR = |
1 CNY |
2023-12-27 |
1 SAR = |
1.9046 CNY |
0.525 SAR = |
1 CNY |
2023-12-26 |
1 SAR = |
1.891 CNY |
0.5288 SAR = |
1 CNY |
2023-12-25 |
1 SAR = |
1.891 CNY |
0.5288 SAR = |
1 CNY |
2023-12-24 |
1 SAR = |
1.891 CNY |
0.5288 SAR = |
1 CNY |
2023-12-23 |
1 SAR = |
1.9001 CNY |
0.5263 SAR = |
1 CNY |
2023-12-22 |
1 SAR = |
1.9057 CNY |
0.5247 SAR = |
1 CNY |
2023-12-21 |
1 SAR = |
1.9032 CNY |
0.5254 SAR = |
1 CNY |
2023-12-20 |
1 SAR = |
1.8894 CNY |
0.5293 SAR = |
1 CNY |
2023-12-19 |
1 SAR = |
1.9019 CNY |
0.5258 SAR = |
1 CNY |
2023-12-18 |
1 SAR = |
1.8875 CNY |
0.5298 SAR = |
1 CNY |
2023-12-17 |
1 SAR = |
1.8876 CNY |
0.5298 SAR = |
1 CNY |
2023-12-16 |
1 SAR = |
1.8954 CNY |
0.5276 SAR = |
1 CNY |
2023-12-15 |
1 SAR = |
1.8885 CNY |
0.5295 SAR = |
1 CNY |
2023-12-14 |
1 SAR = |
1.897 CNY |
0.5272 SAR = |
1 CNY |
2023-12-13 |
1 SAR = |
1.9124 CNY |
0.5229 SAR = |
1 CNY |
2023-12-12 |
1 SAR = |
1.9121 CNY |
0.523 SAR = |
1 CNY |
2023-12-11 |
1 SAR = |
1.9028 CNY |
0.5255 SAR = |
1 CNY |
2023-12-10 |
1 SAR = |
1.9028 CNY |
0.5255 SAR = |
1 CNY |
2023-12-09 |
1 SAR = |
1.9038 CNY |
0.5253 SAR = |
1 CNY |
2023-12-08 |
1 SAR = |
1.9052 CNY |
0.5249 SAR = |
1 CNY |
2023-12-07 |
1 SAR = |
1.9079 CNY |
0.5241 SAR = |
1 CNY |
2023-12-06 |
1 SAR = |
1.9023 CNY |
0.5257 SAR = |
1 CNY |
2023-12-05 |
1 SAR = |
1.9023 CNY |
0.5257 SAR = |
1 CNY |
2023-12-04 |
1 SAR = |
1.8852 CNY |
0.5304 SAR = |
1 CNY |
2023-12-03 |
1 SAR = |
1.8853 CNY |
0.5304 SAR = |
1 CNY |
2023-12-02 |
1 SAR = |
1.8891 CNY |
0.5294 SAR = |
1 CNY |
2023-12-01 |
1 SAR = |
1.8901 CNY |
0.5291 SAR = |
1 CNY |
2023-11-30 |
1 SAR = |
1.8878 CNY |
0.5297 SAR = |
1 CNY |
2023-11-29 |
1 SAR = |
1.8926 CNY |
0.5284 SAR = |
1 CNY |
2023-11-28 |
1 SAR = |
1.893 CNY |
0.5283 SAR = |
1 CNY |
2023-11-27 |
1 SAR = |
1.891 CNY |
0.5288 SAR = |
1 CNY |
2023-11-26 |
1 SAR = |
1.891 CNY |
0.5288 SAR = |
1 CNY |
2023-11-25 |
1 SAR = |
1.9073 CNY |
0.5243 SAR = |
1 CNY |
2023-11-24 |
1 SAR = |
1.8909 CNY |
0.5289 SAR = |
1 CNY |
2023-11-23 |
1 SAR = |
1.9012 CNY |
0.526 SAR = |
1 CNY |
2023-11-22 |
1 SAR = |
1.8985 CNY |
0.5267 SAR = |
1 CNY |
2023-11-21 |
1 SAR = |
1.911 CNY |
0.5233 SAR = |
1 CNY |
2023-11-20 |
1 SAR = |
1.9226 CNY |
0.5201 SAR = |
1 CNY |
2023-11-19 |
1 SAR = |
1.9226 CNY |
0.5201 SAR = |
1 CNY |
2023-11-18 |
1 SAR = |
1.9252 CNY |
0.5194 SAR = |
1 CNY |
2023-11-17 |
1 SAR = |
1.9329 CNY |
0.5174 SAR = |
1 CNY |
2023-11-16 |
1 SAR = |
1.9313 CNY |
0.5178 SAR = |
1 CNY |
2023-11-15 |
1 SAR = |
1.9434 CNY |
0.5145 SAR = |
1 CNY |
2023-11-14 |
1 SAR = |
1.9437 CNY |
0.5145 SAR = |
1 CNY |
2023-11-13 |
1 SAR = |
1.9432 CNY |
0.5146 SAR = |
1 CNY |
2023-11-12 |
1 SAR = |
1.9433 CNY |
0.5146 SAR = |
1 CNY |
2023-11-11 |
1 SAR = |
1.9435 CNY |
0.5145 SAR = |
1 CNY |
2023-11-10 |
1 SAR = |
1.9423 CNY |
0.5149 SAR = |
1 CNY |
2023-11-09 |
1 SAR = |
1.9411 CNY |
0.5152 SAR = |
1 CNY |
2023-11-08 |
1 SAR = |
1.9417 CNY |
0.515 SAR = |
1 CNY |
2023-11-07 |
1 SAR = |
1.9373 CNY |
0.5162 SAR = |
1 CNY |
2023-11-06 |
1 SAR = |
1.9457 CNY |
0.5139 SAR = |
1 CNY |
2023-11-05 |
1 SAR = |
1.9457 CNY |
0.5139 SAR = |
1 CNY |
2023-11-04 |
1 SAR = |
1.9504 CNY |
0.5127 SAR = |
1 CNY |
2023-11-03 |
1 SAR = |
1.9508 CNY |
0.5126 SAR = |
1 CNY |
2023-11-02 |
1 SAR = |
1.9511 CNY |
0.5125 SAR = |
1 CNY |
2023-11-01 |
1 SAR = |
1.9501 CNY |
0.5128 SAR = |
1 CNY |
2023-10-31 |
1 SAR = |
1.9507 CNY |
0.5126 SAR = |
1 CNY |
2023-10-30 |
1 SAR = |
1.9515 CNY |
0.5124 SAR = |
1 CNY |
2023-10-29 |
1 SAR = |
1.9504 CNY |
0.5127 SAR = |
1 CNY |
2023-10-28 |
1 SAR = |
1.9508 CNY |
0.5126 SAR = |
1 CNY |
2023-10-27 |
1 SAR = |
1.9512 CNY |
0.5125 SAR = |
1 CNY |
2023-10-26 |
1 SAR = |
1.9508 CNY |
0.5126 SAR = |
1 CNY |
2023-10-25 |
1 SAR = |
1.9491 CNY |
0.5131 SAR = |
1 CNY |
2023-10-24 |
1 SAR = |
1.9508 CNY |
0.5126 SAR = |
1 CNY |
2023-10-23 |
1 SAR = |
1.9506 CNY |
0.5127 SAR = |
1 CNY |
2023-10-22 |
1 SAR = |
1.9506 CNY |
0.5127 SAR = |
1 CNY |
2023-10-21 |
1 SAR = |
1.9507 CNY |
0.5126 SAR = |
1 CNY |
2023-10-20 |
1 SAR = |
1.9509 CNY |
0.5126 SAR = |
1 CNY |
2023-10-19 |
1 SAR = |
1.9499 CNY |
0.5129 SAR = |
1 CNY |
2023-10-18 |
1 SAR = |
1.9498 CNY |
0.5129 SAR = |
1 CNY |
2023-10-17 |
1 SAR = |
1.9322 CNY |
0.5175 SAR = |
1 CNY |
2023-10-16 |
1 SAR = |
1.9471 CNY |
0.5136 SAR = |
1 CNY |
2023-10-15 |
1 SAR = |
1.9471 CNY |
0.5136 SAR = |
1 CNY |
2023-10-14 |
1 SAR = |
1.9482 CNY |
0.5133 SAR = |
1 CNY |
2023-10-13 |
1 SAR = |
1.9461 CNY |
0.5138 SAR = |
1 CNY |
2023-10-12 |
1 SAR = |
1.9472 CNY |
0.5136 SAR = |
1 CNY |
2023-10-11 |
1 SAR = |
1.9453 CNY |
0.5141 SAR = |
1 CNY |
2023-10-10 |
1 SAR = |
1.9426 CNY |
0.5148 SAR = |
1 CNY |
2023-10-09 |
1 SAR = |
1.9184 CNY |
0.5213 SAR = |
1 CNY |
2023-10-08 |
1 SAR = |
1.9184 CNY |
0.5213 SAR = |
1 CNY |
2023-10-07 |
1 SAR = |
1.9193 CNY |
0.521 SAR = |
1 CNY |
2023-10-06 |
1 SAR = |
1.9199 CNY |
0.5209 SAR = |
1 CNY |
2023-10-05 |
1 SAR = |
1.9189 CNY |
0.5211 SAR = |
1 CNY |
2023-10-04 |
1 SAR = |
1.9206 CNY |
0.5207 SAR = |
1 CNY |
2023-10-03 |
1 SAR = |
1.9137 CNY |
0.5226 SAR = |
1 CNY |
2023-10-02 |
1 SAR = |
1.9448 CNY |
0.5142 SAR = |
1 CNY |
2023-10-01 |
1 SAR = |
1.9451 CNY |
0.5141 SAR = |
1 CNY |
2023-09-30 |
1 SAR = |
1.9462 CNY |
0.5138 SAR = |
1 CNY |
2023-09-29 |
1 SAR = |
1.9473 CNY |
0.5135 SAR = |
1 CNY |
2023-09-28 |
1 SAR = |
1.9495 CNY |
0.513 SAR = |
1 CNY |
2023-09-27 |
1 SAR = |
1.9486 CNY |
0.5132 SAR = |
1 CNY |
2023-09-26 |
1 SAR = |
1.9492 CNY |
0.513 SAR = |
1 CNY |
2023-09-25 |
1 SAR = |
1.9453 CNY |
0.514 SAR = |
1 CNY |
2023-09-24 |
1 SAR = |
1.9455 CNY |
0.514 SAR = |
1 CNY |
2023-09-23 |
1 SAR = |
1.9469 CNY |
0.5136 SAR = |
1 CNY |
2023-09-22 |
1 SAR = |
1.9477 CNY |
0.5134 SAR = |
1 CNY |
2023-09-21 |
1 SAR = |
1.9452 CNY |
0.5141 SAR = |
1 CNY |
2023-09-20 |
1 SAR = |
1.9437 CNY |
0.5145 SAR = |
1 CNY |
2023-09-19 |
1 SAR = |
1.9451 CNY |
0.5141 SAR = |
1 CNY |
2023-09-18 |
1 SAR = |
1.9393 CNY |
0.5157 SAR = |
1 CNY |
2023-09-17 |
1 SAR = |
1.9394 CNY |
0.5156 SAR = |
1 CNY |
2023-09-16 |
1 SAR = |
1.9347 CNY |
0.5169 SAR = |
1 CNY |
2023-09-15 |
1 SAR = |
1.94 CNY |
0.5155 SAR = |
1 CNY |
2023-09-14 |
1 SAR = |
1.9416 CNY |
0.515 SAR = |
1 CNY |
2023-09-13 |
1 SAR = |
1.9441 CNY |
0.5144 SAR = |
1 CNY |
2023-09-12 |
1 SAR = |
1.9452 CNY |
0.5141 SAR = |
1 CNY |
2023-09-11 |
1 SAR = |
1.9575 CNY |
0.5108 SAR = |
1 CNY |
2023-09-10 |
1 SAR = |
1.9577 CNY |
0.5108 SAR = |
1 CNY |
2023-09-09 |
1 SAR = |
1.9559 CNY |
0.5113 SAR = |
1 CNY |
2023-09-08 |
1 SAR = |
1.9538 CNY |
0.5118 SAR = |
1 CNY |
2023-09-07 |
1 SAR = |
1.9473 CNY |
0.5135 SAR = |
1 CNY |
2023-09-06 |
1 SAR = |
1.9472 CNY |
0.5136 SAR = |
1 CNY |
2023-09-05 |
1 SAR = |
1.9297 CNY |
0.5182 SAR = |
1 CNY |
2023-09-04 |
1 SAR = |
1.936 CNY |
0.5165 SAR = |
1 CNY |
2023-09-03 |
1 SAR = |
1.9358 CNY |
0.5166 SAR = |
1 CNY |
2023-09-02 |
1 SAR = |
1.9362 CNY |
0.5165 SAR = |
1 CNY |
2023-09-01 |
1 SAR = |
1.9433 CNY |
0.5146 SAR = |
1 CNY |
2023-08-31 |
1 SAR = |
1.9431 CNY |
0.5147 SAR = |
1 CNY |
2023-08-30 |
1 SAR = |
1.9435 CNY |
0.5145 SAR = |
1 CNY |
2023-08-29 |
1 SAR = |
1.9441 CNY |
0.5144 SAR = |
1 CNY |
2023-08-28 |
1 SAR = |
1.9431 CNY |
0.5147 SAR = |
1 CNY |
2023-08-27 |
1 SAR = |
1.9431 CNY |
0.5147 SAR = |
1 CNY |
2023-08-26 |
1 SAR = |
1.9433 CNY |
0.5146 SAR = |
1 CNY |
2023-08-25 |
1 SAR = |
1.9413 CNY |
0.5151 SAR = |
1 CNY |
2023-08-24 |
1 SAR = |
1.9437 CNY |
0.5145 SAR = |
1 CNY |
2023-08-23 |
1 SAR = |
1.9445 CNY |
0.5143 SAR = |
1 CNY |
2023-08-22 |
1 SAR = |
1.9231 CNY |
0.52 SAR = |
1 CNY |
2023-08-21 |
1 SAR = |
1.9415 CNY |
0.5151 SAR = |
1 CNY |
2023-08-20 |
1 SAR = |
1.9417 CNY |
0.515 SAR = |
1 CNY |
2023-08-19 |
1 SAR = |
1.9449 CNY |
0.5142 SAR = |
1 CNY |
2023-08-18 |
1 SAR = |
1.9485 CNY |
0.5132 SAR = |
1 CNY |
2023-08-17 |
1 SAR = |
1.9453 CNY |
0.5141 SAR = |
1 CNY |
2023-08-16 |
1 SAR = |
1.9411 CNY |
0.5152 SAR = |
1 CNY |
2023-08-15 |
1 SAR = |
1.9349 CNY |
0.5168 SAR = |
1 CNY |
2023-08-14 |
1 SAR = |
1.9288 CNY |
0.5185 SAR = |
1 CNY |
2023-08-13 |
1 SAR = |
1.9289 CNY |
0.5184 SAR = |
1 CNY |
2023-08-12 |
1 SAR = |
1.9292 CNY |
0.5183 SAR = |
1 CNY |
2023-08-11 |
1 SAR = |
1.9216 CNY |
0.5204 SAR = |
1 CNY |
2023-08-10 |
1 SAR = |
1.9176 CNY |
0.5215 SAR = |
1 CNY |
2023-08-09 |
1 SAR = |
1.922 CNY |
0.5203 SAR = |
1 CNY |
2023-08-08 |
1 SAR = |
1.9157 CNY |
0.522 SAR = |
1 CNY |
2023-08-07 |
1 SAR = |
1.9115 CNY |
0.5231 SAR = |
1 CNY |
2023-08-06 |
1 SAR = |
1.9113 CNY |
0.5232 SAR = |
1 CNY |
2023-08-05 |
1 SAR = |
1.9148 CNY |
0.5222 SAR = |
1 CNY |
2023-08-04 |
1 SAR = |
1.9123 CNY |
0.5229 SAR = |
1 CNY |
2023-08-03 |
1 SAR = |
1.9134 CNY |
0.5226 SAR = |
1 CNY |
2023-08-02 |
1 SAR = |
1.9101 CNY |
0.5235 SAR = |
1 CNY |
2023-08-01 |
1 SAR = |
1.905 CNY |
0.5249 SAR = |
1 CNY |
2023-07-31 |
1 SAR = |
1.9056 CNY |
0.5248 SAR = |
1 CNY |
2023-07-30 |
1 SAR = |
1.9056 CNY |
0.5248 SAR = |
1 CNY |
2023-07-29 |
1 SAR = |
1.9071 CNY |
0.5244 SAR = |
1 CNY |
2023-07-28 |
1 SAR = |
1.9054 CNY |
0.5248 SAR = |
1 CNY |
2023-07-27 |
1 SAR = |
1.9073 CNY |
0.5243 SAR = |
1 CNY |
2023-07-26 |
1 SAR = |
1.9043 CNY |
0.5251 SAR = |
1 CNY |
2023-07-25 |
1 SAR = |
1.919 CNY |
0.5211 SAR = |
1 CNY |
2023-07-24 |
1 SAR = |
1.9174 CNY |
0.5215 SAR = |
1 CNY |
2023-07-23 |
1 SAR = |
1.9164 CNY |
0.5218 SAR = |
1 CNY |
2023-07-22 |
1 SAR = |
1.914 CNY |
0.5225 SAR = |
1 CNY |
2023-07-21 |
1 SAR = |
1.9143 CNY |
0.5224 SAR = |
1 CNY |
2023-07-20 |
1 SAR = |
1.9237 CNY |
0.5198 SAR = |
1 CNY |
2023-07-19 |
1 SAR = |
1.9125 CNY |
0.5229 SAR = |
1 CNY |
2023-07-18 |
1 SAR = |
1.9114 CNY |
0.5232 SAR = |
1 CNY |
2023-07-17 |
1 SAR = |
1.9029 CNY |
0.5255 SAR = |
1 CNY |
2023-07-16 |
1 SAR = |
1.9037 CNY |
0.5253 SAR = |
1 CNY |
2023-07-15 |
1 SAR = |
1.9025 CNY |
0.5256 SAR = |
1 CNY |
2023-07-14 |
1 SAR = |
1.9093 CNY |
0.5238 SAR = |
1 CNY |
2023-07-13 |
1 SAR = |
1.9165 CNY |
0.5218 SAR = |
1 CNY |
2023-07-12 |
1 SAR = |
1.9197 CNY |
0.5209 SAR = |
1 CNY |
2023-07-11 |
1 SAR = |
1.9285 CNY |
0.5185 SAR = |
1 CNY |
2023-07-10 |
1 SAR = |
1.9252 CNY |
0.5194 SAR = |
1 CNY |
2023-07-09 |
1 SAR = |
1.9252 CNY |
0.5194 SAR = |
1 CNY |
2023-07-08 |
1 SAR = |
1.9285 CNY |
0.5185 SAR = |
1 CNY |
2023-07-07 |
1 SAR = |
1.931 CNY |
0.5179 SAR = |
1 CNY |
2023-07-06 |
1 SAR = |
1.9313 CNY |
0.5178 SAR = |
1 CNY |
2023-07-05 |
1 SAR = |
1.9251 CNY |
0.5194 SAR = |
1 CNY |
2023-07-04 |
1 SAR = |
1.9316 CNY |
0.5177 SAR = |
1 CNY |
2023-07-03 |
1 SAR = |
1.9339 CNY |
0.5171 SAR = |
1 CNY |
2023-07-02 |
1 SAR = |
1.9339 CNY |
0.5171 SAR = |
1 CNY |
2023-07-01 |
1 SAR = |
1.9365 CNY |
0.5164 SAR = |
1 CNY |
2023-06-30 |
1 SAR = |
1.9313 CNY |
0.5178 SAR = |
1 CNY |
2023-06-29 |
1 SAR = |
1.9315 CNY |
0.5177 SAR = |
1 CNY |
2023-06-28 |
1 SAR = |
1.9248 CNY |
0.5195 SAR = |
1 CNY |
2023-06-27 |
1 SAR = |
1.9293 CNY |
0.5183 SAR = |
1 CNY |
2023-06-26 |
1 SAR = |
1.9145 CNY |
0.5223 SAR = |
1 CNY |
2023-06-25 |
1 SAR = |
1.9139 CNY |
0.5225 SAR = |
1 CNY |
2023-06-23 |
1 SAR = |
1.9139 CNY |
0.5225 SAR = |
1 CNY |
2023-06-22 |
1 SAR = |
1.9166 CNY |
0.5218 SAR = |
1 CNY |
2023-06-21 |
1 SAR = |
1.9131 CNY |
0.5227 SAR = |
1 CNY |
2023-06-20 |
1 SAR = |
1.9094 CNY |
0.5237 SAR = |
1 CNY |
2023-06-19 |
1 SAR = |
1.9007 CNY |
0.5261 SAR = |
1 CNY |
2023-06-18 |
1 SAR = |
1.9007 CNY |
0.5261 SAR = |
1 CNY |
2023-06-17 |
1 SAR = |
1.896 CNY |
0.5274 SAR = |
1 CNY |
2023-06-16 |
1 SAR = |
1.9079 CNY |
0.5241 SAR = |
1 CNY |
2023-06-15 |
1 SAR = |
1.9088 CNY |
0.5239 SAR = |
1 CNY |
2023-06-14 |
1 SAR = |
1.9073 CNY |
0.5243 SAR = |
1 CNY |
2023-06-13 |
1 SAR = |
1.9037 CNY |
0.5253 SAR = |
1 CNY |
2023-06-12 |
1 SAR = |
1.9006 CNY |
0.5262 SAR = |
1 CNY |
2023-06-11 |
1 SAR = |
1.9006 CNY |
0.5262 SAR = |
1 CNY |
2023-06-10 |
1 SAR = |
1.9013 CNY |
0.526 SAR = |
1 CNY |
2023-06-09 |
1 SAR = |
1.9014 CNY |
0.5259 SAR = |
1 CNY |
2023-06-08 |
1 SAR = |
1.8983 CNY |
0.5268 SAR = |
1 CNY |
2023-06-07 |
1 SAR = |
1.8941 CNY |
0.528 SAR = |
1 CNY |
2023-06-06 |
1 SAR = |
1.8976 CNY |
0.527 SAR = |
1 CNY |
2023-06-05 |
1 SAR = |
1.8889 CNY |
0.5294 SAR = |
1 CNY |
2023-06-04 |
1 SAR = |
1.889 CNY |
0.5294 SAR = |
1 CNY |
2023-06-03 |
1 SAR = |
1.8818 CNY |
0.5314 SAR = |
1 CNY |
2023-06-02 |
1 SAR = |
1.8958 CNY |
0.5275 SAR = |
1 CNY |
2023-06-01 |
1 SAR = |
1.8954 CNY |
0.5276 SAR = |
1 CNY |
2023-05-31 |
1 SAR = |
1.8862 CNY |
0.5302 SAR = |
1 CNY |
2023-05-30 |
1 SAR = |
1.8837 CNY |
0.5309 SAR = |
1 CNY |
2023-05-29 |
1 SAR = |
1.8837 CNY |
0.5309 SAR = |
1 CNY |
2023-05-28 |
1 SAR = |
1.8837 CNY |
0.5309 SAR = |
1 CNY |
2023-05-27 |
1 SAR = |
1.8876 CNY |
0.5298 SAR = |
1 CNY |
2023-05-26 |
1 SAR = |
1.883 CNY |
0.5311 SAR = |
1 CNY |
2023-05-25 |
1 SAR = |
1.8819 CNY |
0.5314 SAR = |
1 CNY |
2023-05-24 |
1 SAR = |
1.8756 CNY |
0.5332 SAR = |
1 CNY |
2023-05-23 |
1 SAR = |
1.8686 CNY |
0.5352 SAR = |
1 CNY |
2023-05-22 |
1 SAR = |
1.8687 CNY |
0.5351 SAR = |
1 CNY |
2023-05-21 |
1 SAR = |
1.8685 CNY |
0.5352 SAR = |
1 CNY |
2023-05-20 |
1 SAR = |
1.8764 CNY |
0.5329 SAR = |
1 CNY |
2023-05-19 |
1 SAR = |
1.8659 CNY |
0.5359 SAR = |
1 CNY |
2023-05-18 |
1 SAR = |
1.8607 CNY |
0.5374 SAR = |
1 CNY |
2023-05-17 |
1 SAR = |
1.8541 CNY |
0.5394 SAR = |
1 CNY |
2023-05-16 |
1 SAR = |
1.8553 CNY |
0.539 SAR = |
1 CNY |
2023-05-15 |
1 SAR = |
1.8554 CNY |
0.539 SAR = |
1 CNY |
2023-05-14 |
1 SAR = |
1.8555 CNY |
0.539 SAR = |
1 CNY |
2023-05-13 |
1 SAR = |
1.8529 CNY |
0.5397 SAR = |
1 CNY |
2023-05-12 |
1 SAR = |
1.8488 CNY |
0.5409 SAR = |
1 CNY |
2023-05-11 |
1 SAR = |
1.8453 CNY |
0.5419 SAR = |
1 CNY |
2023-05-10 |
1 SAR = |
1.8433 CNY |
0.5425 SAR = |
1 CNY |
2023-05-09 |
1 SAR = |
1.8425 CNY |
0.5428 SAR = |
1 CNY |
2023-05-08 |
1 SAR = |
1.8423 CNY |
0.5428 SAR = |
1 CNY |
2023-05-07 |
1 SAR = |
1.8423 CNY |
0.5428 SAR = |
1 CNY |
2023-05-06 |
1 SAR = |
1.8417 CNY |
0.543 SAR = |
1 CNY |
2023-05-05 |
1 SAR = |
1.843 CNY |
0.5426 SAR = |
1 CNY |
2023-05-04 |
1 SAR = |
1.8432 CNY |
0.5425 SAR = |
1 CNY |
2023-05-03 |
1 SAR = |
1.8429 CNY |
0.5426 SAR = |
1 CNY |
2023-05-02 |
1 SAR = |
1.8428 CNY |
0.5427 SAR = |
1 CNY |
2023-05-01 |
1 SAR = |
1.8429 CNY |
0.5426 SAR = |
1 CNY |
2023-04-30 |
1 SAR = |
1.8429 CNY |
0.5426 SAR = |
1 CNY |
2023-04-29 |
1 SAR = |
1.8458 CNY |
0.5418 SAR = |
1 CNY |
2023-04-28 |
1 SAR = |
1.8465 CNY |
0.5416 SAR = |
1 CNY |
2023-04-27 |
1 SAR = |
1.8483 CNY |
0.541 SAR = |
1 CNY |
2023-04-26 |
1 SAR = |
1.8387 CNY |
0.5439 SAR = |
1 CNY |
2023-04-25 |
1 SAR = |
1.8378 CNY |
0.5441 SAR = |
1 CNY |
2023-04-24 |
1 SAR = |
1.838 CNY |
0.5441 SAR = |
1 CNY |
2023-04-23 |
1 SAR = |
1.838 CNY |
0.5441 SAR = |
1 CNY |
2023-04-22 |
1 SAR = |
1.8326 CNY |
0.5457 SAR = |
1 CNY |
2023-04-21 |
1 SAR = |
1.8362 CNY |
0.5446 SAR = |
1 CNY |
2023-04-20 |
1 SAR = |
1.8334 CNY |
0.5454 SAR = |
1 CNY |
2023-04-19 |
1 SAR = |
1.8342 CNY |
0.5452 SAR = |
1 CNY |
2023-04-18 |
1 SAR = |
1.8317 CNY |
0.5459 SAR = |
1 CNY |
2023-04-17 |
1 SAR = |
1.832 CNY |
0.5459 SAR = |
1 CNY |
2023-04-16 |
1 SAR = |
1.832 CNY |
0.5459 SAR = |
1 CNY |
2023-04-15 |
1 SAR = |
1.8311 CNY |
0.5461 SAR = |
1 CNY |
2023-04-14 |
1 SAR = |
1.8328 CNY |
0.5456 SAR = |
1 CNY |
2023-04-13 |
1 SAR = |
1.8358 CNY |
0.5447 SAR = |
1 CNY |
2023-04-12 |
1 SAR = |
1.8342 CNY |
0.5452 SAR = |
1 CNY |
2023-04-11 |
1 SAR = |
1.831 CNY |
0.5462 SAR = |
1 CNY |
2023-04-10 |
1 SAR = |
1.8316 CNY |
0.546 SAR = |
1 CNY |
2023-04-09 |
1 SAR = |
1.8315 CNY |
0.546 SAR = |
1 CNY |
2023-04-08 |
1 SAR = |
1.8328 CNY |
0.5456 SAR = |
1 CNY |
2023-04-07 |
1 SAR = |
1.8338 CNY |
0.5453 SAR = |
1 CNY |
2023-04-06 |
1 SAR = |
1.8342 CNY |
0.5452 SAR = |
1 CNY |
2023-04-05 |
1 SAR = |
1.8339 CNY |
0.5453 SAR = |
1 CNY |
2023-04-04 |
1 SAR = |
1.8302 CNY |
0.5464 SAR = |
1 CNY |
2023-04-03 |
1 SAR = |
1.8305 CNY |
0.5463 SAR = |
1 CNY |
2023-04-02 |
1 SAR = |
1.8305 CNY |
0.5463 SAR = |
1 CNY |
2023-04-01 |
1 SAR = |
1.8308 CNY |
0.5462 SAR = |
1 CNY |
2023-03-31 |
1 SAR = |
1.834 CNY |
0.5452 SAR = |
1 CNY |
2023-03-30 |
1 SAR = |
1.8304 CNY |
0.5463 SAR = |
1 CNY |
2023-03-29 |