» Welcome to Currency Converter Calculator      

Last Year History for SAR/CNY


SAR CNY SAR CNY Date
1 SAR = 1.9279 CNY 0.5187 SAR = 1 CNY 2024-03-28
1 SAR = 1.9269 CNY 0.519 SAR = 1 CNY 2024-03-27
1 SAR = 1.9246 CNY 0.5196 SAR = 1 CNY 2024-03-26
1 SAR = 1.9229 CNY 0.52 SAR = 1 CNY 2024-03-25
1 SAR = 1.9275 CNY 0.5188 SAR = 1 CNY 2024-03-24
1 SAR = 1.9275 CNY 0.5188 SAR = 1 CNY 2024-03-23
1 SAR = 1.9277 CNY 0.5188 SAR = 1 CNY 2024-03-22
1 SAR = 1.9196 CNY 0.521 SAR = 1 CNY 2024-03-21
1 SAR = 1.9197 CNY 0.5209 SAR = 1 CNY 2024-03-20
1 SAR = 1.9197 CNY 0.5209 SAR = 1 CNY 2024-03-19
1 SAR = 1.9195 CNY 0.521 SAR = 1 CNY 2024-03-18
1 SAR = 1.9188 CNY 0.5212 SAR = 1 CNY 2024-03-17
1 SAR = 1.9188 CNY 0.5212 SAR = 1 CNY 2024-03-16
1 SAR = 1.9189 CNY 0.5211 SAR = 1 CNY 2024-03-15
1 SAR = 1.9168 CNY 0.5217 SAR = 1 CNY 2024-03-14
1 SAR = 1.9182 CNY 0.5213 SAR = 1 CNY 2024-03-13
1 SAR = 1.9128 CNY 0.5228 SAR = 1 CNY 2024-03-12
1 SAR = 1.9157 CNY 0.522 SAR = 1 CNY 2024-03-11
1 SAR = 1.916 CNY 0.5219 SAR = 1 CNY 2024-03-10
1 SAR = 1.916 CNY 0.5219 SAR = 1 CNY 2024-03-09
1 SAR = 1.9171 CNY 0.5216 SAR = 1 CNY 2024-03-08
1 SAR = 1.9191 CNY 0.5211 SAR = 1 CNY 2024-03-07
1 SAR = 1.9195 CNY 0.521 SAR = 1 CNY 2024-03-06
1 SAR = 1.9196 CNY 0.5209 SAR = 1 CNY 2024-03-05
1 SAR = 1.9196 CNY 0.5209 SAR = 1 CNY 2024-03-04
1 SAR = 1.919 CNY 0.5211 SAR = 1 CNY 2024-03-03
1 SAR = 1.919 CNY 0.5211 SAR = 1 CNY 2024-03-02
1 SAR = 1.9195 CNY 0.521 SAR = 1 CNY 2024-03-01
1 SAR = 1.9188 CNY 0.5211 SAR = 1 CNY 2024-02-29
1 SAR = 1.9196 CNY 0.5209 SAR = 1 CNY 2024-02-28
1 SAR = 1.9194 CNY 0.521 SAR = 1 CNY 2024-02-27
1 SAR = 1.919 CNY 0.5211 SAR = 1 CNY 2024-02-26
1 SAR = 1.9185 CNY 0.5212 SAR = 1 CNY 2024-02-25
1 SAR = 1.9185 CNY 0.5212 SAR = 1 CNY 2024-02-24
1 SAR = 1.9193 CNY 0.521 SAR = 1 CNY 2024-02-23
1 SAR = 1.9174 CNY 0.5215 SAR = 1 CNY 2024-02-22
1 SAR = 1.9169 CNY 0.5217 SAR = 1 CNY 2024-02-21
1 SAR = 1.918 CNY 0.5214 SAR = 1 CNY 2024-02-20
1 SAR = 1.9193 CNY 0.521 SAR = 1 CNY 2024-02-19
1 SAR = 1.898 CNY 0.5269 SAR = 1 CNY 2024-02-18
1 SAR = 1.8985 CNY 0.5267 SAR = 1 CNY 2024-02-17
1 SAR = 1.9104 CNY 0.5234 SAR = 1 CNY 2024-02-16
1 SAR = 1.9105 CNY 0.5234 SAR = 1 CNY 2024-02-15
1 SAR = 1.9151 CNY 0.5222 SAR = 1 CNY 2024-02-14
1 SAR = 1.9174 CNY 0.5215 SAR = 1 CNY 2024-02-13
1 SAR = 1.9181 CNY 0.5213 SAR = 1 CNY 2024-02-12
1 SAR = 1.9147 CNY 0.5223 SAR = 1 CNY 2024-02-11
1 SAR = 1.9147 CNY 0.5223 SAR = 1 CNY 2024-02-10
1 SAR = 1.8993 CNY 0.5265 SAR = 1 CNY 2024-02-09
1 SAR = 1.8969 CNY 0.5272 SAR = 1 CNY 2024-02-08
1 SAR = 1.8967 CNY 0.5272 SAR = 1 CNY 2024-02-07
1 SAR = 1.8954 CNY 0.5276 SAR = 1 CNY 2024-02-06
1 SAR = 1.8976 CNY 0.527 SAR = 1 CNY 2024-02-05
1 SAR = 1.8993 CNY 0.5265 SAR = 1 CNY 2024-02-04
1 SAR = 1.8993 CNY 0.5265 SAR = 1 CNY 2024-02-03
1 SAR = 1.8931 CNY 0.5282 SAR = 1 CNY 2024-02-02
1 SAR = 1.894 CNY 0.528 SAR = 1 CNY 2024-02-01
1 SAR = 1.8937 CNY 0.5281 SAR = 1 CNY 2024-01-31
1 SAR = 1.8941 CNY 0.528 SAR = 1 CNY 2024-01-30
1 SAR = 1.9151 CNY 0.5222 SAR = 1 CNY 2024-01-29
1 SAR = 1.8924 CNY 0.5284 SAR = 1 CNY 2024-01-28
1 SAR = 1.8924 CNY 0.5284 SAR = 1 CNY 2024-01-27
1 SAR = 1.8903 CNY 0.529 SAR = 1 CNY 2024-01-26
1 SAR = 1.8903 CNY 0.529 SAR = 1 CNY 2024-01-25
1 SAR = 1.8875 CNY 0.5298 SAR = 1 CNY 2024-01-24
1 SAR = 1.8909 CNY 0.5289 SAR = 1 CNY 2024-01-23
1 SAR = 1.9183 CNY 0.5213 SAR = 1 CNY 2024-01-22
1 SAR = 1.8976 CNY 0.527 SAR = 1 CNY 2024-01-21
1 SAR = 1.8976 CNY 0.527 SAR = 1 CNY 2024-01-20
1 SAR = 1.8968 CNY 0.5272 SAR = 1 CNY 2024-01-19
1 SAR = 1.8984 CNY 0.5267 SAR = 1 CNY 2024-01-18
1 SAR = 1.901 CNY 0.5261 SAR = 1 CNY 2024-01-17
1 SAR = 1.9003 CNY 0.5262 SAR = 1 CNY 2024-01-16
1 SAR = 1.8962 CNY 0.5274 SAR = 1 CNY 2024-01-15
1 SAR = 1.896 CNY 0.5274 SAR = 1 CNY 2024-01-14
1 SAR = 1.896 CNY 0.5274 SAR = 1 CNY 2024-01-13
1 SAR = 1.8958 CNY 0.5275 SAR = 1 CNY 2024-01-12
1 SAR = 1.8941 CNY 0.528 SAR = 1 CNY 2024-01-11
1 SAR = 1.8944 CNY 0.5279 SAR = 1 CNY 2024-01-10
1 SAR = 1.8953 CNY 0.5276 SAR = 1 CNY 2024-01-09
1 SAR = 1.894 CNY 0.528 SAR = 1 CNY 2024-01-08
1 SAR = 1.894 CNY 0.528 SAR = 1 CNY 2024-01-07
1 SAR = 1.8938 CNY 0.528 SAR = 1 CNY 2024-01-06
1 SAR = 1.8934 CNY 0.5282 SAR = 1 CNY 2024-01-05
1 SAR = 1.8937 CNY 0.5281 SAR = 1 CNY 2024-01-04
1 SAR = 1.8936 CNY 0.5281 SAR = 1 CNY 2024-01-03
1 SAR = 1.9032 CNY 0.5254 SAR = 1 CNY 2024-01-02
1 SAR = 1.8877 CNY 0.5297 SAR = 1 CNY 2024-01-01
1 SAR = 1.8874 CNY 0.5298 SAR = 1 CNY 2023-12-31
1 SAR = 1.8874 CNY 0.5298 SAR = 1 CNY 2023-12-30
1 SAR = 1.8876 CNY 0.5298 SAR = 1 CNY 2023-12-29
1 SAR = 1.8828 CNY 0.5311 SAR = 1 CNY 2023-12-28
1 SAR = 1.8908 CNY 0.5289 SAR = 1 CNY 2023-12-27
1 SAR = 1.9046 CNY 0.525 SAR = 1 CNY 2023-12-26
1 SAR = 1.891 CNY 0.5288 SAR = 1 CNY 2023-12-25
1 SAR = 1.891 CNY 0.5288 SAR = 1 CNY 2023-12-24
1 SAR = 1.891 CNY 0.5288 SAR = 1 CNY 2023-12-23
1 SAR = 1.9001 CNY 0.5263 SAR = 1 CNY 2023-12-22
1 SAR = 1.9057 CNY 0.5247 SAR = 1 CNY 2023-12-21
1 SAR = 1.9032 CNY 0.5254 SAR = 1 CNY 2023-12-20
1 SAR = 1.8894 CNY 0.5293 SAR = 1 CNY 2023-12-19
1 SAR = 1.9019 CNY 0.5258 SAR = 1 CNY 2023-12-18
1 SAR = 1.8875 CNY 0.5298 SAR = 1 CNY 2023-12-17
1 SAR = 1.8876 CNY 0.5298 SAR = 1 CNY 2023-12-16
1 SAR = 1.8954 CNY 0.5276 SAR = 1 CNY 2023-12-15
1 SAR = 1.8885 CNY 0.5295 SAR = 1 CNY 2023-12-14
1 SAR = 1.897 CNY 0.5272 SAR = 1 CNY 2023-12-13
1 SAR = 1.9124 CNY 0.5229 SAR = 1 CNY 2023-12-12
1 SAR = 1.9121 CNY 0.523 SAR = 1 CNY 2023-12-11
1 SAR = 1.9028 CNY 0.5255 SAR = 1 CNY 2023-12-10
1 SAR = 1.9028 CNY 0.5255 SAR = 1 CNY 2023-12-09
1 SAR = 1.9038 CNY 0.5253 SAR = 1 CNY 2023-12-08
1 SAR = 1.9052 CNY 0.5249 SAR = 1 CNY 2023-12-07
1 SAR = 1.9079 CNY 0.5241 SAR = 1 CNY 2023-12-06
1 SAR = 1.9023 CNY 0.5257 SAR = 1 CNY 2023-12-05
1 SAR = 1.9023 CNY 0.5257 SAR = 1 CNY 2023-12-04
1 SAR = 1.8852 CNY 0.5304 SAR = 1 CNY 2023-12-03
1 SAR = 1.8853 CNY 0.5304 SAR = 1 CNY 2023-12-02
1 SAR = 1.8891 CNY 0.5294 SAR = 1 CNY 2023-12-01
1 SAR = 1.8901 CNY 0.5291 SAR = 1 CNY 2023-11-30
1 SAR = 1.8878 CNY 0.5297 SAR = 1 CNY 2023-11-29
1 SAR = 1.8926 CNY 0.5284 SAR = 1 CNY 2023-11-28
1 SAR = 1.893 CNY 0.5283 SAR = 1 CNY 2023-11-27
1 SAR = 1.891 CNY 0.5288 SAR = 1 CNY 2023-11-26
1 SAR = 1.891 CNY 0.5288 SAR = 1 CNY 2023-11-25
1 SAR = 1.9073 CNY 0.5243 SAR = 1 CNY 2023-11-24
1 SAR = 1.8909 CNY 0.5289 SAR = 1 CNY 2023-11-23
1 SAR = 1.9012 CNY 0.526 SAR = 1 CNY 2023-11-22
1 SAR = 1.8985 CNY 0.5267 SAR = 1 CNY 2023-11-21
1 SAR = 1.911 CNY 0.5233 SAR = 1 CNY 2023-11-20
1 SAR = 1.9226 CNY 0.5201 SAR = 1 CNY 2023-11-19
1 SAR = 1.9226 CNY 0.5201 SAR = 1 CNY 2023-11-18
1 SAR = 1.9252 CNY 0.5194 SAR = 1 CNY 2023-11-17
1 SAR = 1.9329 CNY 0.5174 SAR = 1 CNY 2023-11-16
1 SAR = 1.9313 CNY 0.5178 SAR = 1 CNY 2023-11-15
1 SAR = 1.9434 CNY 0.5145 SAR = 1 CNY 2023-11-14
1 SAR = 1.9437 CNY 0.5145 SAR = 1 CNY 2023-11-13
1 SAR = 1.9432 CNY 0.5146 SAR = 1 CNY 2023-11-12
1 SAR = 1.9433 CNY 0.5146 SAR = 1 CNY 2023-11-11
1 SAR = 1.9435 CNY 0.5145 SAR = 1 CNY 2023-11-10
1 SAR = 1.9423 CNY 0.5149 SAR = 1 CNY 2023-11-09
1 SAR = 1.9411 CNY 0.5152 SAR = 1 CNY 2023-11-08
1 SAR = 1.9417 CNY 0.515 SAR = 1 CNY 2023-11-07
1 SAR = 1.9373 CNY 0.5162 SAR = 1 CNY 2023-11-06
1 SAR = 1.9457 CNY 0.5139 SAR = 1 CNY 2023-11-05
1 SAR = 1.9457 CNY 0.5139 SAR = 1 CNY 2023-11-04
1 SAR = 1.9504 CNY 0.5127 SAR = 1 CNY 2023-11-03
1 SAR = 1.9508 CNY 0.5126 SAR = 1 CNY 2023-11-02
1 SAR = 1.9511 CNY 0.5125 SAR = 1 CNY 2023-11-01
1 SAR = 1.9501 CNY 0.5128 SAR = 1 CNY 2023-10-31
1 SAR = 1.9507 CNY 0.5126 SAR = 1 CNY 2023-10-30
1 SAR = 1.9515 CNY 0.5124 SAR = 1 CNY 2023-10-29
1 SAR = 1.9504 CNY 0.5127 SAR = 1 CNY 2023-10-28
1 SAR = 1.9508 CNY 0.5126 SAR = 1 CNY 2023-10-27
1 SAR = 1.9512 CNY 0.5125 SAR = 1 CNY 2023-10-26
1 SAR = 1.9508 CNY 0.5126 SAR = 1 CNY 2023-10-25
1 SAR = 1.9491 CNY 0.5131 SAR = 1 CNY 2023-10-24
1 SAR = 1.9508 CNY 0.5126 SAR = 1 CNY 2023-10-23
1 SAR = 1.9506 CNY 0.5127 SAR = 1 CNY 2023-10-22
1 SAR = 1.9506 CNY 0.5127 SAR = 1 CNY 2023-10-21
1 SAR = 1.9507 CNY 0.5126 SAR = 1 CNY 2023-10-20
1 SAR = 1.9509 CNY 0.5126 SAR = 1 CNY 2023-10-19
1 SAR = 1.9499 CNY 0.5129 SAR = 1 CNY 2023-10-18
1 SAR = 1.9498 CNY 0.5129 SAR = 1 CNY 2023-10-17
1 SAR = 1.9322 CNY 0.5175 SAR = 1 CNY 2023-10-16
1 SAR = 1.9471 CNY 0.5136 SAR = 1 CNY 2023-10-15
1 SAR = 1.9471 CNY 0.5136 SAR = 1 CNY 2023-10-14
1 SAR = 1.9482 CNY 0.5133 SAR = 1 CNY 2023-10-13
1 SAR = 1.9461 CNY 0.5138 SAR = 1 CNY 2023-10-12
1 SAR = 1.9472 CNY 0.5136 SAR = 1 CNY 2023-10-11
1 SAR = 1.9453 CNY 0.5141 SAR = 1 CNY 2023-10-10
1 SAR = 1.9426 CNY 0.5148 SAR = 1 CNY 2023-10-09
1 SAR = 1.9184 CNY 0.5213 SAR = 1 CNY 2023-10-08
1 SAR = 1.9184 CNY 0.5213 SAR = 1 CNY 2023-10-07
1 SAR = 1.9193 CNY 0.521 SAR = 1 CNY 2023-10-06
1 SAR = 1.9199 CNY 0.5209 SAR = 1 CNY 2023-10-05
1 SAR = 1.9189 CNY 0.5211 SAR = 1 CNY 2023-10-04
1 SAR = 1.9206 CNY 0.5207 SAR = 1 CNY 2023-10-03
1 SAR = 1.9137 CNY 0.5226 SAR = 1 CNY 2023-10-02
1 SAR = 1.9448 CNY 0.5142 SAR = 1 CNY 2023-10-01
1 SAR = 1.9451 CNY 0.5141 SAR = 1 CNY 2023-09-30
1 SAR = 1.9462 CNY 0.5138 SAR = 1 CNY 2023-09-29
1 SAR = 1.9473 CNY 0.5135 SAR = 1 CNY 2023-09-28
1 SAR = 1.9495 CNY 0.513 SAR = 1 CNY 2023-09-27
1 SAR = 1.9486 CNY 0.5132 SAR = 1 CNY 2023-09-26
1 SAR = 1.9492 CNY 0.513 SAR = 1 CNY 2023-09-25
1 SAR = 1.9453 CNY 0.514 SAR = 1 CNY 2023-09-24
1 SAR = 1.9455 CNY 0.514 SAR = 1 CNY 2023-09-23
1 SAR = 1.9469 CNY 0.5136 SAR = 1 CNY 2023-09-22
1 SAR = 1.9477 CNY 0.5134 SAR = 1 CNY 2023-09-21
1 SAR = 1.9452 CNY 0.5141 SAR = 1 CNY 2023-09-20
1 SAR = 1.9437 CNY 0.5145 SAR = 1 CNY 2023-09-19
1 SAR = 1.9451 CNY 0.5141 SAR = 1 CNY 2023-09-18
1 SAR = 1.9393 CNY 0.5157 SAR = 1 CNY 2023-09-17
1 SAR = 1.9394 CNY 0.5156 SAR = 1 CNY 2023-09-16
1 SAR = 1.9347 CNY 0.5169 SAR = 1 CNY 2023-09-15
1 SAR = 1.94 CNY 0.5155 SAR = 1 CNY 2023-09-14
1 SAR = 1.9416 CNY 0.515 SAR = 1 CNY 2023-09-13
1 SAR = 1.9441 CNY 0.5144 SAR = 1 CNY 2023-09-12
1 SAR = 1.9452 CNY 0.5141 SAR = 1 CNY 2023-09-11
1 SAR = 1.9575 CNY 0.5108 SAR = 1 CNY 2023-09-10
1 SAR = 1.9577 CNY 0.5108 SAR = 1 CNY 2023-09-09
1 SAR = 1.9559 CNY 0.5113 SAR = 1 CNY 2023-09-08
1 SAR = 1.9538 CNY 0.5118 SAR = 1 CNY 2023-09-07
1 SAR = 1.9473 CNY 0.5135 SAR = 1 CNY 2023-09-06
1 SAR = 1.9472 CNY 0.5136 SAR = 1 CNY 2023-09-05
1 SAR = 1.9297 CNY 0.5182 SAR = 1 CNY 2023-09-04
1 SAR = 1.936 CNY 0.5165 SAR = 1 CNY 2023-09-03
1 SAR = 1.9358 CNY 0.5166 SAR = 1 CNY 2023-09-02
1 SAR = 1.9362 CNY 0.5165 SAR = 1 CNY 2023-09-01
1 SAR = 1.9433 CNY 0.5146 SAR = 1 CNY 2023-08-31
1 SAR = 1.9431 CNY 0.5147 SAR = 1 CNY 2023-08-30
1 SAR = 1.9435 CNY 0.5145 SAR = 1 CNY 2023-08-29
1 SAR = 1.9441 CNY 0.5144 SAR = 1 CNY 2023-08-28
1 SAR = 1.9431 CNY 0.5147 SAR = 1 CNY 2023-08-27
1 SAR = 1.9431 CNY 0.5147 SAR = 1 CNY 2023-08-26
1 SAR = 1.9433 CNY 0.5146 SAR = 1 CNY 2023-08-25
1 SAR = 1.9413 CNY 0.5151 SAR = 1 CNY 2023-08-24
1 SAR = 1.9437 CNY 0.5145 SAR = 1 CNY 2023-08-23
1 SAR = 1.9445 CNY 0.5143 SAR = 1 CNY 2023-08-22
1 SAR = 1.9231 CNY 0.52 SAR = 1 CNY 2023-08-21
1 SAR = 1.9415 CNY 0.5151 SAR = 1 CNY 2023-08-20
1 SAR = 1.9417 CNY 0.515 SAR = 1 CNY 2023-08-19
1 SAR = 1.9449 CNY 0.5142 SAR = 1 CNY 2023-08-18
1 SAR = 1.9485 CNY 0.5132 SAR = 1 CNY 2023-08-17
1 SAR = 1.9453 CNY 0.5141 SAR = 1 CNY 2023-08-16
1 SAR = 1.9411 CNY 0.5152 SAR = 1 CNY 2023-08-15
1 SAR = 1.9349 CNY 0.5168 SAR = 1 CNY 2023-08-14
1 SAR = 1.9288 CNY 0.5185 SAR = 1 CNY 2023-08-13
1 SAR = 1.9289 CNY 0.5184 SAR = 1 CNY 2023-08-12
1 SAR = 1.9292 CNY 0.5183 SAR = 1 CNY 2023-08-11
1 SAR = 1.9216 CNY 0.5204 SAR = 1 CNY 2023-08-10
1 SAR = 1.9176 CNY 0.5215 SAR = 1 CNY 2023-08-09
1 SAR = 1.922 CNY 0.5203 SAR = 1 CNY 2023-08-08
1 SAR = 1.9157 CNY 0.522 SAR = 1 CNY 2023-08-07
1 SAR = 1.9115 CNY 0.5231 SAR = 1 CNY 2023-08-06
1 SAR = 1.9113 CNY 0.5232 SAR = 1 CNY 2023-08-05
1 SAR = 1.9148 CNY 0.5222 SAR = 1 CNY 2023-08-04
1 SAR = 1.9123 CNY 0.5229 SAR = 1 CNY 2023-08-03
1 SAR = 1.9134 CNY 0.5226 SAR = 1 CNY 2023-08-02
1 SAR = 1.9101 CNY 0.5235 SAR = 1 CNY 2023-08-01
1 SAR = 1.905 CNY 0.5249 SAR = 1 CNY 2023-07-31
1 SAR = 1.9056 CNY 0.5248 SAR = 1 CNY 2023-07-30
1 SAR = 1.9056 CNY 0.5248 SAR = 1 CNY 2023-07-29
1 SAR = 1.9071 CNY 0.5244 SAR = 1 CNY 2023-07-28
1 SAR = 1.9054 CNY 0.5248 SAR = 1 CNY 2023-07-27
1 SAR = 1.9073 CNY 0.5243 SAR = 1 CNY 2023-07-26
1 SAR = 1.9043 CNY 0.5251 SAR = 1 CNY 2023-07-25
1 SAR = 1.919 CNY 0.5211 SAR = 1 CNY 2023-07-24
1 SAR = 1.9174 CNY 0.5215 SAR = 1 CNY 2023-07-23
1 SAR = 1.9164 CNY 0.5218 SAR = 1 CNY 2023-07-22
1 SAR = 1.914 CNY 0.5225 SAR = 1 CNY 2023-07-21
1 SAR = 1.9143 CNY 0.5224 SAR = 1 CNY 2023-07-20
1 SAR = 1.9237 CNY 0.5198 SAR = 1 CNY 2023-07-19
1 SAR = 1.9125 CNY 0.5229 SAR = 1 CNY 2023-07-18
1 SAR = 1.9114 CNY 0.5232 SAR = 1 CNY 2023-07-17
1 SAR = 1.9029 CNY 0.5255 SAR = 1 CNY 2023-07-16
1 SAR = 1.9037 CNY 0.5253 SAR = 1 CNY 2023-07-15
1 SAR = 1.9025 CNY 0.5256 SAR = 1 CNY 2023-07-14
1 SAR = 1.9093 CNY 0.5238 SAR = 1 CNY 2023-07-13
1 SAR = 1.9165 CNY 0.5218 SAR = 1 CNY 2023-07-12
1 SAR = 1.9197 CNY 0.5209 SAR = 1 CNY 2023-07-11
1 SAR = 1.9285 CNY 0.5185 SAR = 1 CNY 2023-07-10
1 SAR = 1.9252 CNY 0.5194 SAR = 1 CNY 2023-07-09
1 SAR = 1.9252 CNY 0.5194 SAR = 1 CNY 2023-07-08
1 SAR = 1.9285 CNY 0.5185 SAR = 1 CNY 2023-07-07
1 SAR = 1.931 CNY 0.5179 SAR = 1 CNY 2023-07-06
1 SAR = 1.9313 CNY 0.5178 SAR = 1 CNY 2023-07-05
1 SAR = 1.9251 CNY 0.5194 SAR = 1 CNY 2023-07-04
1 SAR = 1.9316 CNY 0.5177 SAR = 1 CNY 2023-07-03
1 SAR = 1.9339 CNY 0.5171 SAR = 1 CNY 2023-07-02
1 SAR = 1.9339 CNY 0.5171 SAR = 1 CNY 2023-07-01
1 SAR = 1.9365 CNY 0.5164 SAR = 1 CNY 2023-06-30
1 SAR = 1.9313 CNY 0.5178 SAR = 1 CNY 2023-06-29
1 SAR = 1.9315 CNY 0.5177 SAR = 1 CNY 2023-06-28
1 SAR = 1.9248 CNY 0.5195 SAR = 1 CNY 2023-06-27
1 SAR = 1.9293 CNY 0.5183 SAR = 1 CNY 2023-06-26
1 SAR = 1.9145 CNY 0.5223 SAR = 1 CNY 2023-06-25
1 SAR = 1.9139 CNY 0.5225 SAR = 1 CNY 2023-06-23
1 SAR = 1.9139 CNY 0.5225 SAR = 1 CNY 2023-06-22
1 SAR = 1.9166 CNY 0.5218 SAR = 1 CNY 2023-06-21
1 SAR = 1.9131 CNY 0.5227 SAR = 1 CNY 2023-06-20
1 SAR = 1.9094 CNY 0.5237 SAR = 1 CNY 2023-06-19
1 SAR = 1.9007 CNY 0.5261 SAR = 1 CNY 2023-06-18
1 SAR = 1.9007 CNY 0.5261 SAR = 1 CNY 2023-06-17
1 SAR = 1.896 CNY 0.5274 SAR = 1 CNY 2023-06-16
1 SAR = 1.9079 CNY 0.5241 SAR = 1 CNY 2023-06-15
1 SAR = 1.9088 CNY 0.5239 SAR = 1 CNY 2023-06-14
1 SAR = 1.9073 CNY 0.5243 SAR = 1 CNY 2023-06-13
1 SAR = 1.9037 CNY 0.5253 SAR = 1 CNY 2023-06-12
1 SAR = 1.9006 CNY 0.5262 SAR = 1 CNY 2023-06-11
1 SAR = 1.9006 CNY 0.5262 SAR = 1 CNY 2023-06-10
1 SAR = 1.9013 CNY 0.526 SAR = 1 CNY 2023-06-09
1 SAR = 1.9014 CNY 0.5259 SAR = 1 CNY 2023-06-08
1 SAR = 1.8983 CNY 0.5268 SAR = 1 CNY 2023-06-07
1 SAR = 1.8941 CNY 0.528 SAR = 1 CNY 2023-06-06
1 SAR = 1.8976 CNY 0.527 SAR = 1 CNY 2023-06-05
1 SAR = 1.8889 CNY 0.5294 SAR = 1 CNY 2023-06-04
1 SAR = 1.889 CNY 0.5294 SAR = 1 CNY 2023-06-03
1 SAR = 1.8818 CNY 0.5314 SAR = 1 CNY 2023-06-02
1 SAR = 1.8958 CNY 0.5275 SAR = 1 CNY 2023-06-01
1 SAR = 1.8954 CNY 0.5276 SAR = 1 CNY 2023-05-31
1 SAR = 1.8862 CNY 0.5302 SAR = 1 CNY 2023-05-30
1 SAR = 1.8837 CNY 0.5309 SAR = 1 CNY 2023-05-29
1 SAR = 1.8837 CNY 0.5309 SAR = 1 CNY 2023-05-28
1 SAR = 1.8837 CNY 0.5309 SAR = 1 CNY 2023-05-27
1 SAR = 1.8876 CNY 0.5298 SAR = 1 CNY 2023-05-26
1 SAR = 1.883 CNY 0.5311 SAR = 1 CNY 2023-05-25
1 SAR = 1.8819 CNY 0.5314 SAR = 1 CNY 2023-05-24
1 SAR = 1.8756 CNY 0.5332 SAR = 1 CNY 2023-05-23
1 SAR = 1.8686 CNY 0.5352 SAR = 1 CNY 2023-05-22
1 SAR = 1.8687 CNY 0.5351 SAR = 1 CNY 2023-05-21
1 SAR = 1.8685 CNY 0.5352 SAR = 1 CNY 2023-05-20
1 SAR = 1.8764 CNY 0.5329 SAR = 1 CNY 2023-05-19
1 SAR = 1.8659 CNY 0.5359 SAR = 1 CNY 2023-05-18
1 SAR = 1.8607 CNY 0.5374 SAR = 1 CNY 2023-05-17
1 SAR = 1.8541 CNY 0.5394 SAR = 1 CNY 2023-05-16
1 SAR = 1.8553 CNY 0.539 SAR = 1 CNY 2023-05-15
1 SAR = 1.8554 CNY 0.539 SAR = 1 CNY 2023-05-14
1 SAR = 1.8555 CNY 0.539 SAR = 1 CNY 2023-05-13
1 SAR = 1.8529 CNY 0.5397 SAR = 1 CNY 2023-05-12
1 SAR = 1.8488 CNY 0.5409 SAR = 1 CNY 2023-05-11
1 SAR = 1.8453 CNY 0.5419 SAR = 1 CNY 2023-05-10
1 SAR = 1.8433 CNY 0.5425 SAR = 1 CNY 2023-05-09
1 SAR = 1.8425 CNY 0.5428 SAR = 1 CNY 2023-05-08
1 SAR = 1.8423 CNY 0.5428 SAR = 1 CNY 2023-05-07
1 SAR = 1.8423 CNY 0.5428 SAR = 1 CNY 2023-05-06
1 SAR = 1.8417 CNY 0.543 SAR = 1 CNY 2023-05-05
1 SAR = 1.843 CNY 0.5426 SAR = 1 CNY 2023-05-04
1 SAR = 1.8432 CNY 0.5425 SAR = 1 CNY 2023-05-03
1 SAR = 1.8429 CNY 0.5426 SAR = 1 CNY 2023-05-02
1 SAR = 1.8428 CNY 0.5427 SAR = 1 CNY 2023-05-01
1 SAR = 1.8429 CNY 0.5426 SAR = 1 CNY 2023-04-30
1 SAR = 1.8429 CNY 0.5426 SAR = 1 CNY 2023-04-29
1 SAR = 1.8458 CNY 0.5418 SAR = 1 CNY 2023-04-28
1 SAR = 1.8465 CNY 0.5416 SAR = 1 CNY 2023-04-27
1 SAR = 1.8483 CNY 0.541 SAR = 1 CNY 2023-04-26
1 SAR = 1.8387 CNY 0.5439 SAR = 1 CNY 2023-04-25
1 SAR = 1.8378 CNY 0.5441 SAR = 1 CNY 2023-04-24
1 SAR = 1.838 CNY 0.5441 SAR = 1 CNY 2023-04-23
1 SAR = 1.838 CNY 0.5441 SAR = 1 CNY 2023-04-22
1 SAR = 1.8326 CNY 0.5457 SAR = 1 CNY 2023-04-21
1 SAR = 1.8362 CNY 0.5446 SAR = 1 CNY 2023-04-20
1 SAR = 1.8334 CNY 0.5454 SAR = 1 CNY 2023-04-19
1 SAR = 1.8342 CNY 0.5452 SAR = 1 CNY 2023-04-18
1 SAR = 1.8317 CNY 0.5459 SAR = 1 CNY 2023-04-17
1 SAR = 1.832 CNY 0.5459 SAR = 1 CNY 2023-04-16
1 SAR = 1.832 CNY 0.5459 SAR = 1 CNY 2023-04-15
1 SAR = 1.8311 CNY 0.5461 SAR = 1 CNY 2023-04-14
1 SAR = 1.8328 CNY 0.5456 SAR = 1 CNY 2023-04-13
1 SAR = 1.8358 CNY 0.5447 SAR = 1 CNY 2023-04-12
1 SAR = 1.8342 CNY 0.5452 SAR = 1 CNY 2023-04-11
1 SAR = 1.831 CNY 0.5462 SAR = 1 CNY 2023-04-10
1 SAR = 1.8316 CNY 0.546 SAR = 1 CNY 2023-04-09
1 SAR = 1.8315 CNY 0.546 SAR = 1 CNY 2023-04-08
1 SAR = 1.8328 CNY 0.5456 SAR = 1 CNY 2023-04-07
1 SAR = 1.8338 CNY 0.5453 SAR = 1 CNY 2023-04-06
1 SAR = 1.8342 CNY 0.5452 SAR = 1 CNY 2023-04-05
1 SAR = 1.8339 CNY 0.5453 SAR = 1 CNY 2023-04-04
1 SAR = 1.8302 CNY 0.5464 SAR = 1 CNY 2023-04-03
1 SAR = 1.8305 CNY 0.5463 SAR = 1 CNY 2023-04-02
1 SAR = 1.8305 CNY 0.5463 SAR = 1 CNY 2023-04-01
1 SAR = 1.8308 CNY 0.5462 SAR = 1 CNY 2023-03-31
1 SAR = 1.834 CNY 0.5452 SAR = 1 CNY 2023-03-30
1 SAR = 1.8304 CNY 0.5463 SAR = 1 CNY 2023-03-29