» Welcome to Currency Converter Calculator      

Last Year History for SAR/CAD


SAR CAD SAR CAD Date
1 SAR = 0.3625 CAD 2.7588 SAR = 1 CAD 2024-03-27
1 SAR = 0.3618 CAD 2.7636 SAR = 1 CAD 2024-03-26
1 SAR = 0.3624 CAD 2.759 SAR = 1 CAD 2024-03-25
1 SAR = 0.3633 CAD 2.7527 SAR = 1 CAD 2024-03-24
1 SAR = 0.3633 CAD 2.7527 SAR = 1 CAD 2024-03-23
1 SAR = 0.362 CAD 2.7627 SAR = 1 CAD 2024-03-22
1 SAR = 0.3597 CAD 2.7805 SAR = 1 CAD 2024-03-21
1 SAR = 0.3627 CAD 2.7569 SAR = 1 CAD 2024-03-20
1 SAR = 0.362 CAD 2.7623 SAR = 1 CAD 2024-03-19
1 SAR = 0.361 CAD 2.7705 SAR = 1 CAD 2024-03-18
1 SAR = 0.3597 CAD 2.7804 SAR = 1 CAD 2024-03-17
1 SAR = 0.3597 CAD 2.7804 SAR = 1 CAD 2024-03-16
1 SAR = 0.3608 CAD 2.7718 SAR = 1 CAD 2024-03-15
1 SAR = 0.359 CAD 2.7855 SAR = 1 CAD 2024-03-14
1 SAR = 0.3597 CAD 2.7799 SAR = 1 CAD 2024-03-13
1 SAR = 0.3592 CAD 2.7837 SAR = 1 CAD 2024-03-12
1 SAR = 0.3592 CAD 2.784 SAR = 1 CAD 2024-03-11
1 SAR = 0.3607 CAD 2.7726 SAR = 1 CAD 2024-03-10
1 SAR = 0.3607 CAD 2.7726 SAR = 1 CAD 2024-03-09
1 SAR = 0.3584 CAD 2.7898 SAR = 1 CAD 2024-03-08
1 SAR = 0.3599 CAD 2.7782 SAR = 1 CAD 2024-03-07
1 SAR = 0.3623 CAD 2.7604 SAR = 1 CAD 2024-03-06
1 SAR = 0.3622 CAD 2.7612 SAR = 1 CAD 2024-03-05
1 SAR = 0.3615 CAD 2.7659 SAR = 1 CAD 2024-03-04
1 SAR = 0.3621 CAD 2.7613 SAR = 1 CAD 2024-03-03
1 SAR = 0.3621 CAD 2.7613 SAR = 1 CAD 2024-03-02
1 SAR = 0.362 CAD 2.7622 SAR = 1 CAD 2024-03-01
1 SAR = 0.3624 CAD 2.7592 SAR = 1 CAD 2024-02-29
1 SAR = 0.3621 CAD 2.7619 SAR = 1 CAD 2024-02-28
1 SAR = 0.3598 CAD 2.7792 SAR = 1 CAD 2024-02-27
1 SAR = 0.3604 CAD 2.7743 SAR = 1 CAD 2024-02-26
1 SAR = 0.3596 CAD 2.781 SAR = 1 CAD 2024-02-25
1 SAR = 0.3596 CAD 2.781 SAR = 1 CAD 2024-02-24
1 SAR = 0.3596 CAD 2.7807 SAR = 1 CAD 2024-02-23
1 SAR = 0.3587 CAD 2.7875 SAR = 1 CAD 2024-02-22
1 SAR = 0.3605 CAD 2.7738 SAR = 1 CAD 2024-02-21
1 SAR = 0.3594 CAD 2.7823 SAR = 1 CAD 2024-02-20
1 SAR = 0.3594 CAD 2.7825 SAR = 1 CAD 2024-02-19
1 SAR = 0.3597 CAD 2.78 SAR = 1 CAD 2024-02-18
1 SAR = 0.3598 CAD 2.7794 SAR = 1 CAD 2024-02-17
1 SAR = 0.3594 CAD 2.7821 SAR = 1 CAD 2024-02-16
1 SAR = 0.361 CAD 2.7703 SAR = 1 CAD 2024-02-15
1 SAR = 0.3609 CAD 2.771 SAR = 1 CAD 2024-02-14
1 SAR = 0.3586 CAD 2.7884 SAR = 1 CAD 2024-02-13
1 SAR = 0.359 CAD 2.7852 SAR = 1 CAD 2024-02-12
1 SAR = 0.3597 CAD 2.7803 SAR = 1 CAD 2024-02-11
1 SAR = 0.3597 CAD 2.7802 SAR = 1 CAD 2024-02-10
1 SAR = 0.3589 CAD 2.7864 SAR = 1 CAD 2024-02-09
1 SAR = 0.3592 CAD 2.7841 SAR = 1 CAD 2024-02-08
1 SAR = 0.3595 CAD 2.7814 SAR = 1 CAD 2024-02-07
1 SAR = 0.361 CAD 2.7698 SAR = 1 CAD 2024-02-06
1 SAR = 0.3597 CAD 2.7803 SAR = 1 CAD 2024-02-05
1 SAR = 0.3593 CAD 2.7831 SAR = 1 CAD 2024-02-04
1 SAR = 0.3593 CAD 2.7831 SAR = 1 CAD 2024-02-03
1 SAR = 0.3566 CAD 2.8044 SAR = 1 CAD 2024-02-02
1 SAR = 0.3589 CAD 2.7866 SAR = 1 CAD 2024-02-01
1 SAR = 0.3581 CAD 2.7924 SAR = 1 CAD 2024-01-31
1 SAR = 0.3574 CAD 2.7977 SAR = 1 CAD 2024-01-30
1 SAR = 0.3583 CAD 2.7908 SAR = 1 CAD 2024-01-29
1 SAR = 0.3589 CAD 2.7859 SAR = 1 CAD 2024-01-28
1 SAR = 0.3589 CAD 2.7859 SAR = 1 CAD 2024-01-27
1 SAR = 0.3586 CAD 2.7885 SAR = 1 CAD 2024-01-26
1 SAR = 0.3601 CAD 2.7769 SAR = 1 CAD 2024-01-25
1 SAR = 0.3586 CAD 2.7888 SAR = 1 CAD 2024-01-24
1 SAR = 0.3594 CAD 2.7827 SAR = 1 CAD 2024-01-23
1 SAR = 0.3583 CAD 2.7911 SAR = 1 CAD 2024-01-22
1 SAR = 0.3589 CAD 2.786 SAR = 1 CAD 2024-01-21
1 SAR = 0.3589 CAD 2.786 SAR = 1 CAD 2024-01-20
1 SAR = 0.3596 CAD 2.7808 SAR = 1 CAD 2024-01-19
1 SAR = 0.3602 CAD 2.776 SAR = 1 CAD 2024-01-18
1 SAR = 0.3598 CAD 2.7796 SAR = 1 CAD 2024-01-17
1 SAR = 0.358 CAD 2.7935 SAR = 1 CAD 2024-01-16
1 SAR = 0.3573 CAD 2.7985 SAR = 1 CAD 2024-01-15
1 SAR = 0.3578 CAD 2.7948 SAR = 1 CAD 2024-01-14
1 SAR = 0.3578 CAD 2.7948 SAR = 1 CAD 2024-01-13
1 SAR = 0.3572 CAD 2.7999 SAR = 1 CAD 2024-01-12
1 SAR = 0.3569 CAD 2.8016 SAR = 1 CAD 2024-01-11
1 SAR = 0.3571 CAD 2.8005 SAR = 1 CAD 2024-01-10
1 SAR = 0.356 CAD 2.8089 SAR = 1 CAD 2024-01-09
1 SAR = 0.3563 CAD 2.8066 SAR = 1 CAD 2024-01-08
1 SAR = 0.3566 CAD 2.8043 SAR = 1 CAD 2024-01-07
1 SAR = 0.3566 CAD 2.8046 SAR = 1 CAD 2024-01-06
1 SAR = 0.356 CAD 2.8087 SAR = 1 CAD 2024-01-05
1 SAR = 0.356 CAD 2.8086 SAR = 1 CAD 2024-01-04
1 SAR = 0.3552 CAD 2.815 SAR = 1 CAD 2024-01-03
1 SAR = 0.3532 CAD 2.8312 SAR = 1 CAD 2024-01-02
1 SAR = 0.3533 CAD 2.8301 SAR = 1 CAD 2024-01-01
1 SAR = 0.3537 CAD 2.8276 SAR = 1 CAD 2023-12-31
1 SAR = 0.3537 CAD 2.8276 SAR = 1 CAD 2023-12-30
1 SAR = 0.3528 CAD 2.8343 SAR = 1 CAD 2023-12-29
1 SAR = 0.3521 CAD 2.8402 SAR = 1 CAD 2023-12-28
1 SAR = 0.3519 CAD 2.8418 SAR = 1 CAD 2023-12-27
1 SAR = 0.3534 CAD 2.8295 SAR = 1 CAD 2023-12-26
1 SAR = 0.3537 CAD 2.827 SAR = 1 CAD 2023-12-25
1 SAR = 0.3542 CAD 2.8235 SAR = 1 CAD 2023-12-24
1 SAR = 0.3543 CAD 2.8223 SAR = 1 CAD 2023-12-23
1 SAR = 0.3541 CAD 2.8242 SAR = 1 CAD 2023-12-22
1 SAR = 0.3563 CAD 2.8065 SAR = 1 CAD 2023-12-21
1 SAR = 0.3555 CAD 2.8131 SAR = 1 CAD 2023-12-20
1 SAR = 0.3571 CAD 2.8 SAR = 1 CAD 2023-12-19
1 SAR = 0.3565 CAD 2.8049 SAR = 1 CAD 2023-12-18
1 SAR = 0.3571 CAD 2.8 SAR = 1 CAD 2023-12-17
1 SAR = 0.3572 CAD 2.7999 SAR = 1 CAD 2023-12-16
1 SAR = 0.3575 CAD 2.7975 SAR = 1 CAD 2023-12-15
1 SAR = 0.3603 CAD 2.7755 SAR = 1 CAD 2023-12-14
1 SAR = 0.3623 CAD 2.7598 SAR = 1 CAD 2023-12-13
1 SAR = 0.362 CAD 2.7627 SAR = 1 CAD 2023-12-12
1 SAR = 0.3622 CAD 2.761 SAR = 1 CAD 2023-12-11
1 SAR = 0.3625 CAD 2.7588 SAR = 1 CAD 2023-12-10
1 SAR = 0.3625 CAD 2.7588 SAR = 1 CAD 2023-12-09
1 SAR = 0.3626 CAD 2.7577 SAR = 1 CAD 2023-12-08
1 SAR = 0.3625 CAD 2.7588 SAR = 1 CAD 2023-12-07
1 SAR = 0.3629 CAD 2.7556 SAR = 1 CAD 2023-12-06
1 SAR = 0.3609 CAD 2.7712 SAR = 1 CAD 2023-12-05
1 SAR = 0.36 CAD 2.778 SAR = 1 CAD 2023-12-04
1 SAR = 0.3598 CAD 2.7792 SAR = 1 CAD 2023-12-03
1 SAR = 0.3598 CAD 2.7793 SAR = 1 CAD 2023-12-02
1 SAR = 0.3615 CAD 2.766 SAR = 1 CAD 2023-12-01
1 SAR = 0.3622 CAD 2.7612 SAR = 1 CAD 2023-11-30
1 SAR = 0.3619 CAD 2.7631 SAR = 1 CAD 2023-11-29
1 SAR = 0.3631 CAD 2.7543 SAR = 1 CAD 2023-11-28
1 SAR = 0.3636 CAD 2.7503 SAR = 1 CAD 2023-11-27
1 SAR = 0.3638 CAD 2.7484 SAR = 1 CAD 2023-11-26
1 SAR = 0.3636 CAD 2.7506 SAR = 1 CAD 2023-11-25
1 SAR = 0.3652 CAD 2.7384 SAR = 1 CAD 2023-11-24
1 SAR = 0.3651 CAD 2.7392 SAR = 1 CAD 2023-11-23
1 SAR = 0.3653 CAD 2.7375 SAR = 1 CAD 2023-11-22
1 SAR = 0.3659 CAD 2.7332 SAR = 1 CAD 2023-11-21
1 SAR = 0.3657 CAD 2.7341 SAR = 1 CAD 2023-11-20
1 SAR = 0.3659 CAD 2.7333 SAR = 1 CAD 2023-11-19
1 SAR = 0.366 CAD 2.7321 SAR = 1 CAD 2023-11-18
1 SAR = 0.3669 CAD 2.7257 SAR = 1 CAD 2023-11-17
1 SAR = 0.3648 CAD 2.7414 SAR = 1 CAD 2023-11-16
1 SAR = 0.3651 CAD 2.7393 SAR = 1 CAD 2023-11-15
1 SAR = 0.368 CAD 2.7172 SAR = 1 CAD 2023-11-14
1 SAR = 0.3679 CAD 2.7184 SAR = 1 CAD 2023-11-13
1 SAR = 0.3679 CAD 2.7183 SAR = 1 CAD 2023-11-12
1 SAR = 0.3685 CAD 2.7141 SAR = 1 CAD 2023-11-11
1 SAR = 0.3682 CAD 2.7159 SAR = 1 CAD 2023-11-10
1 SAR = 0.3678 CAD 2.719 SAR = 1 CAD 2023-11-09
1 SAR = 0.367 CAD 2.7247 SAR = 1 CAD 2023-11-08
1 SAR = 0.3652 CAD 2.7382 SAR = 1 CAD 2023-11-07
1 SAR = 0.3641 CAD 2.7462 SAR = 1 CAD 2023-11-06
1 SAR = 0.3644 CAD 2.7441 SAR = 1 CAD 2023-11-05
1 SAR = 0.3644 CAD 2.7443 SAR = 1 CAD 2023-11-04
1 SAR = 0.3663 CAD 2.73 SAR = 1 CAD 2023-11-03
1 SAR = 0.3693 CAD 2.7082 SAR = 1 CAD 2023-11-02
1 SAR = 0.3698 CAD 2.704 SAR = 1 CAD 2023-11-01
1 SAR = 0.3686 CAD 2.7131 SAR = 1 CAD 2023-10-31
1 SAR = 0.3697 CAD 2.705 SAR = 1 CAD 2023-10-30
1 SAR = 0.3702 CAD 2.7011 SAR = 1 CAD 2023-10-29
1 SAR = 0.37 CAD 2.7027 SAR = 1 CAD 2023-10-28
1 SAR = 0.3686 CAD 2.7131 SAR = 1 CAD 2023-10-27
1 SAR = 0.3678 CAD 2.7188 SAR = 1 CAD 2023-10-26
1 SAR = 0.3663 CAD 2.7297 SAR = 1 CAD 2023-10-25
1 SAR = 0.365 CAD 2.7399 SAR = 1 CAD 2023-10-24
1 SAR = 0.3655 CAD 2.7363 SAR = 1 CAD 2023-10-23
1 SAR = 0.366 CAD 2.732 SAR = 1 CAD 2023-10-22
1 SAR = 0.366 CAD 2.732 SAR = 1 CAD 2023-10-21
1 SAR = 0.3657 CAD 2.7342 SAR = 1 CAD 2023-10-20
1 SAR = 0.3656 CAD 2.7354 SAR = 1 CAD 2023-10-19
1 SAR = 0.3638 CAD 2.7487 SAR = 1 CAD 2023-10-18
1 SAR = 0.3628 CAD 2.7566 SAR = 1 CAD 2023-10-17
1 SAR = 0.3639 CAD 2.7477 SAR = 1 CAD 2023-10-16
1 SAR = 0.3644 CAD 2.7446 SAR = 1 CAD 2023-10-15
1 SAR = 0.3644 CAD 2.7446 SAR = 1 CAD 2023-10-14
1 SAR = 0.365 CAD 2.7396 SAR = 1 CAD 2023-10-13
1 SAR = 0.3624 CAD 2.7593 SAR = 1 CAD 2023-10-12
1 SAR = 0.3622 CAD 2.761 SAR = 1 CAD 2023-10-11
1 SAR = 0.3624 CAD 2.7596 SAR = 1 CAD 2023-10-10
1 SAR = 0.3646 CAD 2.7424 SAR = 1 CAD 2023-10-09
1 SAR = 0.3648 CAD 2.741 SAR = 1 CAD 2023-10-08
1 SAR = 0.3648 CAD 2.741 SAR = 1 CAD 2023-10-07
1 SAR = 0.3655 CAD 2.7363 SAR = 1 CAD 2023-10-06
1 SAR = 0.3664 CAD 2.729 SAR = 1 CAD 2023-10-05
1 SAR = 0.3655 CAD 2.7363 SAR = 1 CAD 2023-10-04
1 SAR = 0.3646 CAD 2.743 SAR = 1 CAD 2023-10-03
1 SAR = 0.3619 CAD 2.7636 SAR = 1 CAD 2023-10-02
1 SAR = 0.3624 CAD 2.7597 SAR = 1 CAD 2023-10-01
1 SAR = 0.3624 CAD 2.7597 SAR = 1 CAD 2023-09-30
1 SAR = 0.3596 CAD 2.7807 SAR = 1 CAD 2023-09-29
1 SAR = 0.3598 CAD 2.7792 SAR = 1 CAD 2023-09-28
1 SAR = 0.3604 CAD 2.7746 SAR = 1 CAD 2023-09-27
1 SAR = 0.3587 CAD 2.7875 SAR = 1 CAD 2023-09-26
1 SAR = 0.3593 CAD 2.7831 SAR = 1 CAD 2023-09-25
1 SAR = 0.3597 CAD 2.7803 SAR = 1 CAD 2023-09-24
1 SAR = 0.3597 CAD 2.7803 SAR = 1 CAD 2023-09-23
1 SAR = 0.3593 CAD 2.7829 SAR = 1 CAD 2023-09-22
1 SAR = 0.3588 CAD 2.7872 SAR = 1 CAD 2023-09-21
1 SAR = 0.3585 CAD 2.7892 SAR = 1 CAD 2023-09-20
1 SAR = 0.3596 CAD 2.7811 SAR = 1 CAD 2023-09-19
1 SAR = 0.3606 CAD 2.7735 SAR = 1 CAD 2023-09-18
1 SAR = 0.3609 CAD 2.7711 SAR = 1 CAD 2023-09-17
1 SAR = 0.3609 CAD 2.7711 SAR = 1 CAD 2023-09-16
1 SAR = 0.3603 CAD 2.7758 SAR = 1 CAD 2023-09-15
1 SAR = 0.3612 CAD 2.7683 SAR = 1 CAD 2023-09-14
1 SAR = 0.3615 CAD 2.7664 SAR = 1 CAD 2023-09-13
1 SAR = 0.3619 CAD 2.763 SAR = 1 CAD 2023-09-12
1 SAR = 0.3635 CAD 2.751 SAR = 1 CAD 2023-09-11
1 SAR = 0.3641 CAD 2.7461 SAR = 1 CAD 2023-09-10
1 SAR = 0.3641 CAD 2.7461 SAR = 1 CAD 2023-09-09
1 SAR = 0.3648 CAD 2.7409 SAR = 1 CAD 2023-09-08
1 SAR = 0.3636 CAD 2.7503 SAR = 1 CAD 2023-09-07
1 SAR = 0.3636 CAD 2.7503 SAR = 1 CAD 2023-09-06
1 SAR = 0.3623 CAD 2.7599 SAR = 1 CAD 2023-09-05
1 SAR = 0.3608 CAD 2.7714 SAR = 1 CAD 2023-09-04
1 SAR = 0.3618 CAD 2.7638 SAR = 1 CAD 2023-09-03
1 SAR = 0.3618 CAD 2.764 SAR = 1 CAD 2023-09-02
1 SAR = 0.3602 CAD 2.7764 SAR = 1 CAD 2023-09-01
1 SAR = 0.3612 CAD 2.7687 SAR = 1 CAD 2023-08-31
1 SAR = 0.3613 CAD 2.7675 SAR = 1 CAD 2023-08-30
1 SAR = 0.3625 CAD 2.7586 SAR = 1 CAD 2023-08-29
1 SAR = 0.3624 CAD 2.7591 SAR = 1 CAD 2023-08-28
1 SAR = 0.3628 CAD 2.7567 SAR = 1 CAD 2023-08-27
1 SAR = 0.3628 CAD 2.7567 SAR = 1 CAD 2023-08-26
1 SAR = 0.362 CAD 2.7625 SAR = 1 CAD 2023-08-25
1 SAR = 0.3607 CAD 2.7725 SAR = 1 CAD 2023-08-24
1 SAR = 0.3613 CAD 2.7676 SAR = 1 CAD 2023-08-23
1 SAR = 0.3612 CAD 2.7688 SAR = 1 CAD 2023-08-22
1 SAR = 0.3613 CAD 2.7677 SAR = 1 CAD 2023-08-21
1 SAR = 0.3618 CAD 2.764 SAR = 1 CAD 2023-08-20
1 SAR = 0.3618 CAD 2.7639 SAR = 1 CAD 2023-08-19
1 SAR = 0.3611 CAD 2.7692 SAR = 1 CAD 2023-08-18
1 SAR = 0.3609 CAD 2.7712 SAR = 1 CAD 2023-08-17
1 SAR = 0.3598 CAD 2.779 SAR = 1 CAD 2023-08-16
1 SAR = 0.3589 CAD 2.7862 SAR = 1 CAD 2023-08-15
1 SAR = 0.3583 CAD 2.7909 SAR = 1 CAD 2023-08-14
1 SAR = 0.3582 CAD 2.7917 SAR = 1 CAD 2023-08-13
1 SAR = 0.3582 CAD 2.7918 SAR = 1 CAD 2023-08-12
1 SAR = 0.3584 CAD 2.7902 SAR = 1 CAD 2023-08-11
1 SAR = 0.3577 CAD 2.7953 SAR = 1 CAD 2023-08-10
1 SAR = 0.3576 CAD 2.7964 SAR = 1 CAD 2023-08-09
1 SAR = 0.3564 CAD 2.8057 SAR = 1 CAD 2023-08-08
1 SAR = 0.3566 CAD 2.8042 SAR = 1 CAD 2023-08-07
1 SAR = 0.3568 CAD 2.8028 SAR = 1 CAD 2023-08-06
1 SAR = 0.3568 CAD 2.8031 SAR = 1 CAD 2023-08-05
1 SAR = 0.356 CAD 2.8093 SAR = 1 CAD 2023-08-04
1 SAR = 0.3558 CAD 2.8109 SAR = 1 CAD 2023-08-03
1 SAR = 0.3536 CAD 2.8283 SAR = 1 CAD 2023-08-02
1 SAR = 0.3515 CAD 2.8449 SAR = 1 CAD 2023-08-01
1 SAR = 0.3531 CAD 2.8317 SAR = 1 CAD 2023-07-31
1 SAR = 0.3532 CAD 2.831 SAR = 1 CAD 2023-07-30
1 SAR = 0.3532 CAD 2.831 SAR = 1 CAD 2023-07-29
1 SAR = 0.3525 CAD 2.8369 SAR = 1 CAD 2023-07-28
1 SAR = 0.3521 CAD 2.8402 SAR = 1 CAD 2023-07-27
1 SAR = 0.3513 CAD 2.8464 SAR = 1 CAD 2023-07-26
1 SAR = 0.3512 CAD 2.8476 SAR = 1 CAD 2023-07-25
1 SAR = 0.3525 CAD 2.837 SAR = 1 CAD 2023-07-24
1 SAR = 0.3529 CAD 2.8334 SAR = 1 CAD 2023-07-23
1 SAR = 0.3528 CAD 2.8347 SAR = 1 CAD 2023-07-22
1 SAR = 0.3512 CAD 2.8474 SAR = 1 CAD 2023-07-21
1 SAR = 0.3512 CAD 2.8478 SAR = 1 CAD 2023-07-20
1 SAR = 0.3511 CAD 2.8481 SAR = 1 CAD 2023-07-19
1 SAR = 0.352 CAD 2.8413 SAR = 1 CAD 2023-07-18
1 SAR = 0.3524 CAD 2.8375 SAR = 1 CAD 2023-07-17
1 SAR = 0.3525 CAD 2.837 SAR = 1 CAD 2023-07-16
1 SAR = 0.3527 CAD 2.8352 SAR = 1 CAD 2023-07-15
1 SAR = 0.3495 CAD 2.8615 SAR = 1 CAD 2023-07-14
1 SAR = 0.3515 CAD 2.8452 SAR = 1 CAD 2023-07-13
1 SAR = 0.3528 CAD 2.8348 SAR = 1 CAD 2023-07-12
1 SAR = 0.354 CAD 2.825 SAR = 1 CAD 2023-07-11
1 SAR = 0.354 CAD 2.8251 SAR = 1 CAD 2023-07-10
1 SAR = 0.3544 CAD 2.8217 SAR = 1 CAD 2023-07-09
1 SAR = 0.3545 CAD 2.8208 SAR = 1 CAD 2023-07-08
1 SAR = 0.3562 CAD 2.8075 SAR = 1 CAD 2023-07-07
1 SAR = 0.354 CAD 2.8245 SAR = 1 CAD 2023-07-06
1 SAR = 0.3526 CAD 2.8357 SAR = 1 CAD 2023-07-05
1 SAR = 0.3533 CAD 2.8308 SAR = 1 CAD 2023-07-04
1 SAR = 0.3531 CAD 2.8323 SAR = 1 CAD 2023-07-03
1 SAR = 0.3531 CAD 2.8318 SAR = 1 CAD 2023-07-02
1 SAR = 0.3531 CAD 2.8318 SAR = 1 CAD 2023-07-01
1 SAR = 0.3534 CAD 2.8298 SAR = 1 CAD 2023-06-30
1 SAR = 0.3534 CAD 2.8297 SAR = 1 CAD 2023-06-29
1 SAR = 0.3518 CAD 2.8429 SAR = 1 CAD 2023-06-28
1 SAR = 0.3507 CAD 2.8512 SAR = 1 CAD 2023-06-27
1 SAR = 0.3514 CAD 2.8455 SAR = 1 CAD 2023-06-26
1 SAR = 0.3523 CAD 2.8382 SAR = 1 CAD 2023-06-25
1 SAR = 0.3506 CAD 2.8519 SAR = 1 CAD 2023-06-23
1 SAR = 0.3509 CAD 2.8494 SAR = 1 CAD 2023-06-22
1 SAR = 0.3529 CAD 2.8337 SAR = 1 CAD 2023-06-21
1 SAR = 0.3522 CAD 2.8392 SAR = 1 CAD 2023-06-20
1 SAR = 0.3518 CAD 2.8424 SAR = 1 CAD 2023-06-19
1 SAR = 0.3527 CAD 2.835 SAR = 1 CAD 2023-06-18
1 SAR = 0.3527 CAD 2.835 SAR = 1 CAD 2023-06-17
1 SAR = 0.3526 CAD 2.8362 SAR = 1 CAD 2023-06-16
1 SAR = 0.3553 CAD 2.8144 SAR = 1 CAD 2023-06-15
1 SAR = 0.3551 CAD 2.8164 SAR = 1 CAD 2023-06-14
1 SAR = 0.3564 CAD 2.8057 SAR = 1 CAD 2023-06-13
1 SAR = 0.3556 CAD 2.8118 SAR = 1 CAD 2023-06-12
1 SAR = 0.3573 CAD 2.7985 SAR = 1 CAD 2023-06-11
1 SAR = 0.3574 CAD 2.7983 SAR = 1 CAD 2023-06-10
1 SAR = 0.3562 CAD 2.8074 SAR = 1 CAD 2023-06-09
1 SAR = 0.3567 CAD 2.8036 SAR = 1 CAD 2023-06-08
1 SAR = 0.3574 CAD 2.7979 SAR = 1 CAD 2023-06-07
1 SAR = 0.3584 CAD 2.7898 SAR = 1 CAD 2023-06-06
1 SAR = 0.358 CAD 2.7932 SAR = 1 CAD 2023-06-05
1 SAR = 0.3579 CAD 2.7938 SAR = 1 CAD 2023-06-04
1 SAR = 0.358 CAD 2.7937 SAR = 1 CAD 2023-06-03
1 SAR = 0.3586 CAD 2.7885 SAR = 1 CAD 2023-06-02
1 SAR = 0.3619 CAD 2.7634 SAR = 1 CAD 2023-06-01
1 SAR = 0.3627 CAD 2.757 SAR = 1 CAD 2023-05-31
1 SAR = 0.3624 CAD 2.7593 SAR = 1 CAD 2023-05-30
1 SAR = 0.3629 CAD 2.7558 SAR = 1 CAD 2023-05-29
1 SAR = 0.363 CAD 2.7545 SAR = 1 CAD 2023-05-28
1 SAR = 0.363 CAD 2.7545 SAR = 1 CAD 2023-05-27
1 SAR = 0.3638 CAD 2.7491 SAR = 1 CAD 2023-05-26
1 SAR = 0.3625 CAD 2.759 SAR = 1 CAD 2023-05-25
1 SAR = 0.3601 CAD 2.7772 SAR = 1 CAD 2023-05-24
1 SAR = 0.3601 CAD 2.7773 SAR = 1 CAD 2023-05-23
1 SAR = 0.3599 CAD 2.7782 SAR = 1 CAD 2023-05-22
1 SAR = 0.3599 CAD 2.7787 SAR = 1 CAD 2023-05-21
1 SAR = 0.3599 CAD 2.7789 SAR = 1 CAD 2023-05-20
1 SAR = 0.3602 CAD 2.7765 SAR = 1 CAD 2023-05-19
1 SAR = 0.3587 CAD 2.7875 SAR = 1 CAD 2023-05-18
1 SAR = 0.3595 CAD 2.7819 SAR = 1 CAD 2023-05-17
1 SAR = 0.3591 CAD 2.7846 SAR = 1 CAD 2023-05-16
1 SAR = 0.3614 CAD 2.7671 SAR = 1 CAD 2023-05-15
1 SAR = 0.3641 CAD 2.7464 SAR = 1 CAD 2023-05-14
1 SAR = 0.3636 CAD 2.7505 SAR = 1 CAD 2023-05-13
1 SAR = 0.3597 CAD 2.7799 SAR = 1 CAD 2023-05-12
1 SAR = 0.3566 CAD 2.8044 SAR = 1 CAD 2023-05-11
1 SAR = 0.3569 CAD 2.8019 SAR = 1 CAD 2023-05-10
1 SAR = 0.3566 CAD 2.8043 SAR = 1 CAD 2023-05-09
1 SAR = 0.3566 CAD 2.804 SAR = 1 CAD 2023-05-08
1 SAR = 0.3592 CAD 2.7836 SAR = 1 CAD 2023-05-07
1 SAR = 0.359 CAD 2.7857 SAR = 1 CAD 2023-05-06
1 SAR = 0.3611 CAD 2.7696 SAR = 1 CAD 2023-05-05
1 SAR = 0.3629 CAD 2.756 SAR = 1 CAD 2023-05-04
1 SAR = 0.3633 CAD 2.7524 SAR = 1 CAD 2023-05-03
1 SAR = 0.3611 CAD 2.7692 SAR = 1 CAD 2023-05-02
1 SAR = 0.3611 CAD 2.769 SAR = 1 CAD 2023-05-01
1 SAR = 0.364 CAD 2.7473 SAR = 1 CAD 2023-04-30
1 SAR = 0.364 CAD 2.7471 SAR = 1 CAD 2023-04-29
1 SAR = 0.3624 CAD 2.7595 SAR = 1 CAD 2023-04-28
1 SAR = 0.3634 CAD 2.7515 SAR = 1 CAD 2023-04-27
1 SAR = 0.3633 CAD 2.7526 SAR = 1 CAD 2023-04-26
1 SAR = 0.3611 CAD 2.7695 SAR = 1 CAD 2023-04-25
1 SAR = 0.3611 CAD 2.7692 SAR = 1 CAD 2023-04-24
1 SAR = 0.3647 CAD 2.7422 SAR = 1 CAD 2023-04-23
1 SAR = 0.3647 CAD 2.7422 SAR = 1 CAD 2023-04-22
1 SAR = 0.3593 CAD 2.7831 SAR = 1 CAD 2023-04-21
1 SAR = 0.3588 CAD 2.7869 SAR = 1 CAD 2023-04-20
1 SAR = 0.3571 CAD 2.8006 SAR = 1 CAD 2023-04-19
1 SAR = 0.3571 CAD 2.8003 SAR = 1 CAD 2023-04-18
1 SAR = 0.3562 CAD 2.8073 SAR = 1 CAD 2023-04-17
1 SAR = 0.3603 CAD 2.7756 SAR = 1 CAD 2023-04-16
1 SAR = 0.3604 CAD 2.7751 SAR = 1 CAD 2023-04-15
1 SAR = 0.3556 CAD 2.812 SAR = 1 CAD 2023-04-14
1 SAR = 0.3584 CAD 2.7902 SAR = 1 CAD 2023-04-13
1 SAR = 0.3589 CAD 2.786 SAR = 1 CAD 2023-04-12
1 SAR = 0.3601 CAD 2.7774 SAR = 1 CAD 2023-04-11
1 SAR = 0.3603 CAD 2.7755 SAR = 1 CAD 2023-04-10
1 SAR = 0.3614 CAD 2.7668 SAR = 1 CAD 2023-04-09
1 SAR = 0.3614 CAD 2.7669 SAR = 1 CAD 2023-04-08
1 SAR = 0.3595 CAD 2.7814 SAR = 1 CAD 2023-04-07
1 SAR = 0.3587 CAD 2.7881 SAR = 1 CAD 2023-04-06
1 SAR = 0.3585 CAD 2.7898 SAR = 1 CAD 2023-04-05
1 SAR = 0.3582 CAD 2.7919 SAR = 1 CAD 2023-04-04
1 SAR = 0.3596 CAD 2.781 SAR = 1 CAD 2023-04-03
1 SAR = 0.3605 CAD 2.7741 SAR = 1 CAD 2023-04-02
1 SAR = 0.3605 CAD 2.7741 SAR = 1 CAD 2023-04-01
1 SAR = 0.3603 CAD 2.7751 SAR = 1 CAD 2023-03-31
1 SAR = 0.3611 CAD 2.7694 SAR = 1 CAD 2023-03-30
1 SAR = 0.3621 CAD 2.7616 SAR = 1 CAD 2023-03-29
1 SAR = 0.3637 CAD 2.7493 SAR = 1 CAD 2023-03-28