Last Year History for SAR/BRL
| SAR | BRL | SAR | BRL | Date |
|---|---|---|---|---|
| 1 SAR = | 1.3951 BRL | 0.7168 SAR = | 1 BRL | 2024-04-18 |
| 1 SAR = | 1.4094 BRL | 0.7095 SAR = | 1 BRL | 2024-04-17 |
| 1 SAR = | 1.3823 BRL | 0.7234 SAR = | 1 BRL | 2024-04-16 |
| 1 SAR = | 1.3635 BRL | 0.7334 SAR = | 1 BRL | 2024-04-15 |
| 1 SAR = | 1.3645 BRL | 0.7329 SAR = | 1 BRL | 2024-04-14 |
| 1 SAR = | 1.3645 BRL | 0.7329 SAR = | 1 BRL | 2024-04-13 |
| 1 SAR = | 1.3574 BRL | 0.7367 SAR = | 1 BRL | 2024-04-12 |
| 1 SAR = | 1.3505 BRL | 0.7405 SAR = | 1 BRL | 2024-04-11 |
| 1 SAR = | 1.3355 BRL | 0.7488 SAR = | 1 BRL | 2024-04-10 |
| 1 SAR = | 1.3397 BRL | 0.7464 SAR = | 1 BRL | 2024-04-09 |
| 1 SAR = | 1.3507 BRL | 0.7403 SAR = | 1 BRL | 2024-04-08 |
| 1 SAR = | 1.3506 BRL | 0.7404 SAR = | 1 BRL | 2024-04-07 |
| 1 SAR = | 1.3468 BRL | 0.7425 SAR = | 1 BRL | 2024-04-06 |
| 1 SAR = | 1.3488 BRL | 0.7414 SAR = | 1 BRL | 2024-04-05 |
| 1 SAR = | 1.3439 BRL | 0.7441 SAR = | 1 BRL | 2024-04-04 |
| 1 SAR = | 1.3507 BRL | 0.7403 SAR = | 1 BRL | 2024-04-03 |
| 1 SAR = | 1.3478 BRL | 0.742 SAR = | 1 BRL | 2024-04-02 |
| 1 SAR = | 1.3371 BRL | 0.7479 SAR = | 1 BRL | 2024-04-01 |
| 1 SAR = | 1.3357 BRL | 0.7487 SAR = | 1 BRL | 2024-03-31 |
| 1 SAR = | 1.3357 BRL | 0.7487 SAR = | 1 BRL | 2024-03-30 |
| 1 SAR = | 1.3369 BRL | 0.748 SAR = | 1 BRL | 2024-03-29 |
| 1 SAR = | 1.3312 BRL | 0.7512 SAR = | 1 BRL | 2024-03-28 |
| 1 SAR = | 1.327 BRL | 0.7536 SAR = | 1 BRL | 2024-03-27 |
| 1 SAR = | 1.327 BRL | 0.7536 SAR = | 1 BRL | 2024-03-26 |
| 1 SAR = | 1.3338 BRL | 0.7497 SAR = | 1 BRL | 2024-03-25 |
| 1 SAR = | 1.3338 BRL | 0.7497 SAR = | 1 BRL | 2024-03-24 |
| 1 SAR = | 1.3204 BRL | 0.7573 SAR = | 1 BRL | 2024-03-23 |
| 1 SAR = | 1.3268 BRL | 0.7537 SAR = | 1 BRL | 2024-03-22 |
| 1 SAR = | 1.3244 BRL | 0.7551 SAR = | 1 BRL | 2024-03-21 |
| 1 SAR = | 1.3415 BRL | 0.7454 SAR = | 1 BRL | 2024-03-20 |
| 1 SAR = | 1.3415 BRL | 0.7455 SAR = | 1 BRL | 2024-03-19 |
| 1 SAR = | 1.3322 BRL | 0.7506 SAR = | 1 BRL | 2024-03-18 |
| 1 SAR = | 1.3322 BRL | 0.7506 SAR = | 1 BRL | 2024-03-17 |
| 1 SAR = | 1.3309 BRL | 0.7514 SAR = | 1 BRL | 2024-03-16 |
| 1 SAR = | 1.3318 BRL | 0.7508 SAR = | 1 BRL | 2024-03-15 |
| 1 SAR = | 1.3256 BRL | 0.7544 SAR = | 1 BRL | 2024-03-14 |
| 1 SAR = | 1.3252 BRL | 0.7546 SAR = | 1 BRL | 2024-03-13 |
| 1 SAR = | 1.3277 BRL | 0.7532 SAR = | 1 BRL | 2024-03-12 |
| 1 SAR = | 1.3287 BRL | 0.7526 SAR = | 1 BRL | 2024-03-11 |
| 1 SAR = | 1.3279 BRL | 0.7531 SAR = | 1 BRL | 2024-03-10 |
| 1 SAR = | 1.3146 BRL | 0.7607 SAR = | 1 BRL | 2024-03-09 |
| 1 SAR = | 1.3158 BRL | 0.76 SAR = | 1 BRL | 2024-03-08 |
| 1 SAR = | 1.3184 BRL | 0.7585 SAR = | 1 BRL | 2024-03-07 |
| 1 SAR = | 1.3221 BRL | 0.7564 SAR = | 1 BRL | 2024-03-06 |
| 1 SAR = | 1.3189 BRL | 0.7582 SAR = | 1 BRL | 2024-03-05 |
| 1 SAR = | 1.321 BRL | 0.757 SAR = | 1 BRL | 2024-03-04 |
| 1 SAR = | 1.3212 BRL | 0.7569 SAR = | 1 BRL | 2024-03-03 |
| 1 SAR = | 1.3206 BRL | 0.7572 SAR = | 1 BRL | 2024-03-02 |
| 1 SAR = | 1.3255 BRL | 0.7544 SAR = | 1 BRL | 2024-03-01 |
| 1 SAR = | 1.3247 BRL | 0.7549 SAR = | 1 BRL | 2024-02-29 |
| 1 SAR = | 1.3155 BRL | 0.7601 SAR = | 1 BRL | 2024-02-28 |
| 1 SAR = | 1.328 BRL | 0.753 SAR = | 1 BRL | 2024-02-27 |
| 1 SAR = | 1.3317 BRL | 0.7509 SAR = | 1 BRL | 2024-02-26 |
| 1 SAR = | 1.3318 BRL | 0.7508 SAR = | 1 BRL | 2024-02-25 |
| 1 SAR = | 1.3219 BRL | 0.7565 SAR = | 1 BRL | 2024-02-24 |
| 1 SAR = | 1.3236 BRL | 0.7555 SAR = | 1 BRL | 2024-02-23 |
| 1 SAR = | 1.3167 BRL | 0.7595 SAR = | 1 BRL | 2024-02-22 |
| 1 SAR = | 1.3139 BRL | 0.7611 SAR = | 1 BRL | 2024-02-21 |
| 1 SAR = | 1.3217 BRL | 0.7566 SAR = | 1 BRL | 2024-02-20 |
| 1 SAR = | 1.3242 BRL | 0.7552 SAR = | 1 BRL | 2024-02-19 |
| 1 SAR = | 1.3242 BRL | 0.7552 SAR = | 1 BRL | 2024-02-18 |
| 1 SAR = | 1.3245 BRL | 0.755 SAR = | 1 BRL | 2024-02-17 |
| 1 SAR = | 1.3261 BRL | 0.7541 SAR = | 1 BRL | 2024-02-16 |
| 1 SAR = | 1.3262 BRL | 0.754 SAR = | 1 BRL | 2024-02-15 |
| 1 SAR = | 1.3209 BRL | 0.7571 SAR = | 1 BRL | 2024-02-14 |
| 1 SAR = | 1.3209 BRL | 0.7571 SAR = | 1 BRL | 2024-02-13 |
| 1 SAR = | 1.321 BRL | 0.757 SAR = | 1 BRL | 2024-02-12 |
| 1 SAR = | 1.3211 BRL | 0.7569 SAR = | 1 BRL | 2024-02-11 |
| 1 SAR = | 1.3209 BRL | 0.757 SAR = | 1 BRL | 2024-02-10 |
| 1 SAR = | 1.331 BRL | 0.7513 SAR = | 1 BRL | 2024-02-09 |
| 1 SAR = | 1.3256 BRL | 0.7544 SAR = | 1 BRL | 2024-02-08 |
| 1 SAR = | 1.3236 BRL | 0.7555 SAR = | 1 BRL | 2024-02-07 |
| 1 SAR = | 1.3296 BRL | 0.7521 SAR = | 1 BRL | 2024-02-06 |
| 1 SAR = | 1.3253 BRL | 0.7545 SAR = | 1 BRL | 2024-02-05 |
| 1 SAR = | 1.325 BRL | 0.7547 SAR = | 1 BRL | 2024-02-04 |
| 1 SAR = | 1.3188 BRL | 0.7583 SAR = | 1 BRL | 2024-02-03 |
| 1 SAR = | 1.3111 BRL | 0.7627 SAR = | 1 BRL | 2024-02-02 |
| 1 SAR = | 1.3208 BRL | 0.7571 SAR = | 1 BRL | 2024-02-01 |
| 1 SAR = | 1.32 BRL | 0.7576 SAR = | 1 BRL | 2024-01-31 |
| 1 SAR = | 1.3204 BRL | 0.7573 SAR = | 1 BRL | 2024-01-30 |
| 1 SAR = | 1.3113 BRL | 0.7626 SAR = | 1 BRL | 2024-01-29 |
| 1 SAR = | 1.3107 BRL | 0.7629 SAR = | 1 BRL | 2024-01-28 |
| 1 SAR = | 1.3124 BRL | 0.762 SAR = | 1 BRL | 2024-01-27 |
| 1 SAR = | 1.3112 BRL | 0.7627 SAR = | 1 BRL | 2024-01-26 |
| 1 SAR = | 1.3157 BRL | 0.76 SAR = | 1 BRL | 2024-01-25 |
| 1 SAR = | 1.3211 BRL | 0.757 SAR = | 1 BRL | 2024-01-24 |
| 1 SAR = | 1.3304 BRL | 0.7517 SAR = | 1 BRL | 2024-01-23 |
| 1 SAR = | 1.3138 BRL | 0.7612 SAR = | 1 BRL | 2024-01-22 |
| 1 SAR = | 1.3147 BRL | 0.7606 SAR = | 1 BRL | 2024-01-21 |
| 1 SAR = | 1.3148 BRL | 0.7606 SAR = | 1 BRL | 2024-01-20 |
| 1 SAR = | 1.3139 BRL | 0.7611 SAR = | 1 BRL | 2024-01-19 |
| 1 SAR = | 1.3159 BRL | 0.76 SAR = | 1 BRL | 2024-01-18 |
| 1 SAR = | 1.3136 BRL | 0.7613 SAR = | 1 BRL | 2024-01-17 |
| 1 SAR = | 1.2968 BRL | 0.7711 SAR = | 1 BRL | 2024-01-16 |
| 1 SAR = | 1.2989 BRL | 0.7699 SAR = | 1 BRL | 2024-01-15 |
| 1 SAR = | 1.2945 BRL | 0.7725 SAR = | 1 BRL | 2024-01-14 |
| 1 SAR = | 1.2944 BRL | 0.7726 SAR = | 1 BRL | 2024-01-13 |
| 1 SAR = | 1.299 BRL | 0.7698 SAR = | 1 BRL | 2024-01-12 |
| 1 SAR = | 1.3049 BRL | 0.7663 SAR = | 1 BRL | 2024-01-11 |
| 1 SAR = | 1.3083 BRL | 0.7643 SAR = | 1 BRL | 2024-01-10 |
| 1 SAR = | 1.2987 BRL | 0.77 SAR = | 1 BRL | 2024-01-09 |
| 1 SAR = | 1.3005 BRL | 0.7689 SAR = | 1 BRL | 2024-01-08 |
| 1 SAR = | 1.2999 BRL | 0.7693 SAR = | 1 BRL | 2024-01-07 |
| 1 SAR = | 1.2999 BRL | 0.7693 SAR = | 1 BRL | 2024-01-06 |
| 1 SAR = | 1.3058 BRL | 0.7658 SAR = | 1 BRL | 2024-01-05 |
| 1 SAR = | 1.312 BRL | 0.7622 SAR = | 1 BRL | 2024-01-04 |
| 1 SAR = | 1.313 BRL | 0.7616 SAR = | 1 BRL | 2024-01-03 |
| 1 SAR = | 1.2943 BRL | 0.7726 SAR = | 1 BRL | 2024-01-02 |
| 1 SAR = | 1.2944 BRL | 0.7725 SAR = | 1 BRL | 2024-01-01 |
| 1 SAR = | 1.2939 BRL | 0.7729 SAR = | 1 BRL | 2023-12-31 |
| 1 SAR = | 1.2939 BRL | 0.7729 SAR = | 1 BRL | 2023-12-30 |
| 1 SAR = | 1.2938 BRL | 0.7729 SAR = | 1 BRL | 2023-12-29 |
| 1 SAR = | 1.2873 BRL | 0.7768 SAR = | 1 BRL | 2023-12-28 |
| 1 SAR = | 1.2838 BRL | 0.779 SAR = | 1 BRL | 2023-12-27 |
| 1 SAR = | 1.3041 BRL | 0.7668 SAR = | 1 BRL | 2023-12-26 |
| 1 SAR = | 1.3043 BRL | 0.7667 SAR = | 1 BRL | 2023-12-25 |
| 1 SAR = | 1.3027 BRL | 0.7676 SAR = | 1 BRL | 2023-12-24 |
| 1 SAR = | 1.2954 BRL | 0.772 SAR = | 1 BRL | 2023-12-23 |
| 1 SAR = | 1.3022 BRL | 0.7679 SAR = | 1 BRL | 2023-12-22 |
| 1 SAR = | 1.3103 BRL | 0.7632 SAR = | 1 BRL | 2023-12-21 |
| 1 SAR = | 1.2978 BRL | 0.7705 SAR = | 1 BRL | 2023-12-20 |
| 1 SAR = | 1.3055 BRL | 0.766 SAR = | 1 BRL | 2023-12-19 |
| 1 SAR = | 1.3191 BRL | 0.7581 SAR = | 1 BRL | 2023-12-18 |
| 1 SAR = | 1.3176 BRL | 0.759 SAR = | 1 BRL | 2023-12-17 |
| 1 SAR = | 1.3164 BRL | 0.7596 SAR = | 1 BRL | 2023-12-16 |
| 1 SAR = | 1.3105 BRL | 0.7631 SAR = | 1 BRL | 2023-12-15 |
| 1 SAR = | 1.3116 BRL | 0.7624 SAR = | 1 BRL | 2023-12-14 |
| 1 SAR = | 1.3239 BRL | 0.7554 SAR = | 1 BRL | 2023-12-13 |
| 1 SAR = | 1.3166 BRL | 0.7596 SAR = | 1 BRL | 2023-12-12 |
| 1 SAR = | 1.3108 BRL | 0.7629 SAR = | 1 BRL | 2023-12-11 |
| 1 SAR = | 1.3098 BRL | 0.7635 SAR = | 1 BRL | 2023-12-10 |
| 1 SAR = | 1.3149 BRL | 0.7605 SAR = | 1 BRL | 2023-12-09 |
| 1 SAR = | 1.3095 BRL | 0.7637 SAR = | 1 BRL | 2023-12-08 |
| 1 SAR = | 1.3071 BRL | 0.765 SAR = | 1 BRL | 2023-12-07 |
| 1 SAR = | 1.316 BRL | 0.7599 SAR = | 1 BRL | 2023-12-06 |
| 1 SAR = | 1.3182 BRL | 0.7586 SAR = | 1 BRL | 2023-12-05 |
| 1 SAR = | 1.301 BRL | 0.7686 SAR = | 1 BRL | 2023-12-04 |
| 1 SAR = | 1.3124 BRL | 0.762 SAR = | 1 BRL | 2023-12-03 |
| 1 SAR = | 1.3011 BRL | 0.7686 SAR = | 1 BRL | 2023-12-02 |
| 1 SAR = | 1.3128 BRL | 0.7617 SAR = | 1 BRL | 2023-12-01 |
| 1 SAR = | 1.3078 BRL | 0.7646 SAR = | 1 BRL | 2023-11-30 |
| 1 SAR = | 1.2988 BRL | 0.7699 SAR = | 1 BRL | 2023-11-29 |
| 1 SAR = | 1.3057 BRL | 0.7659 SAR = | 1 BRL | 2023-11-28 |
| 1 SAR = | 1.3074 BRL | 0.7649 SAR = | 1 BRL | 2023-11-27 |
| 1 SAR = | 1.3072 BRL | 0.765 SAR = | 1 BRL | 2023-11-26 |
| 1 SAR = | 1.3073 BRL | 0.7649 SAR = | 1 BRL | 2023-11-25 |
| 1 SAR = | 1.3075 BRL | 0.7648 SAR = | 1 BRL | 2023-11-24 |
| 1 SAR = | 1.3083 BRL | 0.7643 SAR = | 1 BRL | 2023-11-23 |
| 1 SAR = | 1.3067 BRL | 0.7653 SAR = | 1 BRL | 2023-11-22 |
| 1 SAR = | 1.2941 BRL | 0.7727 SAR = | 1 BRL | 2023-11-21 |
| 1 SAR = | 1.3083 BRL | 0.7644 SAR = | 1 BRL | 2023-11-20 |
| 1 SAR = | 1.3081 BRL | 0.7645 SAR = | 1 BRL | 2023-11-19 |
| 1 SAR = | 1.3081 BRL | 0.7645 SAR = | 1 BRL | 2023-11-18 |
| 1 SAR = | 1.2968 BRL | 0.7711 SAR = | 1 BRL | 2023-11-17 |
| 1 SAR = | 1.2966 BRL | 0.7713 SAR = | 1 BRL | 2023-11-16 |
| 1 SAR = | 1.2973 BRL | 0.7708 SAR = | 1 BRL | 2023-11-15 |
| 1 SAR = | 1.3085 BRL | 0.7642 SAR = | 1 BRL | 2023-11-14 |
| 1 SAR = | 1.3108 BRL | 0.7629 SAR = | 1 BRL | 2023-11-13 |
| 1 SAR = | 1.308 BRL | 0.7645 SAR = | 1 BRL | 2023-11-12 |
| 1 SAR = | 1.3079 BRL | 0.7646 SAR = | 1 BRL | 2023-11-11 |
| 1 SAR = | 1.3157 BRL | 0.76 SAR = | 1 BRL | 2023-11-10 |
| 1 SAR = | 1.3092 BRL | 0.7638 SAR = | 1 BRL | 2023-11-09 |
| 1 SAR = | 1.299 BRL | 0.7698 SAR = | 1 BRL | 2023-11-08 |
| 1 SAR = | 1.3013 BRL | 0.7685 SAR = | 1 BRL | 2023-11-07 |
| 1 SAR = | 1.3063 BRL | 0.7655 SAR = | 1 BRL | 2023-11-06 |
| 1 SAR = | 1.3063 BRL | 0.7655 SAR = | 1 BRL | 2023-11-05 |
| 1 SAR = | 1.3064 BRL | 0.7655 SAR = | 1 BRL | 2023-11-04 |
| 1 SAR = | 1.3207 BRL | 0.7572 SAR = | 1 BRL | 2023-11-03 |
| 1 SAR = | 1.3209 BRL | 0.7571 SAR = | 1 BRL | 2023-11-02 |
| 1 SAR = | 1.3424 BRL | 0.7449 SAR = | 1 BRL | 2023-11-01 |
| 1 SAR = | 1.3454 BRL | 0.7433 SAR = | 1 BRL | 2023-10-31 |
| 1 SAR = | 1.3367 BRL | 0.7481 SAR = | 1 BRL | 2023-10-30 |
| 1 SAR = | 1.3373 BRL | 0.7478 SAR = | 1 BRL | 2023-10-29 |
| 1 SAR = | 1.3369 BRL | 0.748 SAR = | 1 BRL | 2023-10-28 |
| 1 SAR = | 1.3292 BRL | 0.7523 SAR = | 1 BRL | 2023-10-27 |
| 1 SAR = | 1.3319 BRL | 0.7508 SAR = | 1 BRL | 2023-10-26 |
| 1 SAR = | 1.3311 BRL | 0.7513 SAR = | 1 BRL | 2023-10-25 |
| 1 SAR = | 1.3366 BRL | 0.7482 SAR = | 1 BRL | 2023-10-24 |
| 1 SAR = | 1.3416 BRL | 0.7454 SAR = | 1 BRL | 2023-10-23 |
| 1 SAR = | 1.342 BRL | 0.7451 SAR = | 1 BRL | 2023-10-22 |
| 1 SAR = | 1.3478 BRL | 0.742 SAR = | 1 BRL | 2023-10-21 |
| 1 SAR = | 1.3502 BRL | 0.7406 SAR = | 1 BRL | 2023-10-20 |
| 1 SAR = | 1.3483 BRL | 0.7417 SAR = | 1 BRL | 2023-10-19 |
| 1 SAR = | 1.3433 BRL | 0.7444 SAR = | 1 BRL | 2023-10-18 |
| 1 SAR = | 1.3434 BRL | 0.7444 SAR = | 1 BRL | 2023-10-17 |
| 1 SAR = | 1.3459 BRL | 0.743 SAR = | 1 BRL | 2023-10-16 |
| 1 SAR = | 1.3543 BRL | 0.7384 SAR = | 1 BRL | 2023-10-15 |
| 1 SAR = | 1.3541 BRL | 0.7385 SAR = | 1 BRL | 2023-10-14 |
| 1 SAR = | 1.3456 BRL | 0.7431 SAR = | 1 BRL | 2023-10-13 |
| 1 SAR = | 1.3466 BRL | 0.7426 SAR = | 1 BRL | 2023-10-12 |
| 1 SAR = | 1.3471 BRL | 0.7424 SAR = | 1 BRL | 2023-10-11 |
| 1 SAR = | 1.3694 BRL | 0.7302 SAR = | 1 BRL | 2023-10-10 |
| 1 SAR = | 1.3724 BRL | 0.7287 SAR = | 1 BRL | 2023-10-09 |
| 1 SAR = | 1.3716 BRL | 0.7291 SAR = | 1 BRL | 2023-10-08 |
| 1 SAR = | 1.3732 BRL | 0.7282 SAR = | 1 BRL | 2023-10-07 |
| 1 SAR = | 1.3776 BRL | 0.7259 SAR = | 1 BRL | 2023-10-06 |
| 1 SAR = | 1.3746 BRL | 0.7275 SAR = | 1 BRL | 2023-10-05 |
| 1 SAR = | 1.3778 BRL | 0.7258 SAR = | 1 BRL | 2023-10-04 |
| 1 SAR = | 1.3499 BRL | 0.7408 SAR = | 1 BRL | 2023-10-03 |
| 1 SAR = | 1.3418 BRL | 0.7453 SAR = | 1 BRL | 2023-10-02 |
| 1 SAR = | 1.3417 BRL | 0.7454 SAR = | 1 BRL | 2023-10-01 |
| 1 SAR = | 1.3418 BRL | 0.7453 SAR = | 1 BRL | 2023-09-30 |
| 1 SAR = | 1.3423 BRL | 0.745 SAR = | 1 BRL | 2023-09-29 |
| 1 SAR = | 1.3447 BRL | 0.7436 SAR = | 1 BRL | 2023-09-28 |
| 1 SAR = | 1.3297 BRL | 0.752 SAR = | 1 BRL | 2023-09-27 |
| 1 SAR = | 1.325 BRL | 0.7547 SAR = | 1 BRL | 2023-09-26 |
| 1 SAR = | 1.3157 BRL | 0.7601 SAR = | 1 BRL | 2023-09-25 |
| 1 SAR = | 1.3115 BRL | 0.7625 SAR = | 1 BRL | 2023-09-24 |
| 1 SAR = | 1.3158 BRL | 0.76 SAR = | 1 BRL | 2023-09-23 |
| 1 SAR = | 1.316 BRL | 0.7599 SAR = | 1 BRL | 2023-09-22 |
| 1 SAR = | 1.301 BRL | 0.7686 SAR = | 1 BRL | 2023-09-21 |
| 1 SAR = | 1.2976 BRL | 0.7706 SAR = | 1 BRL | 2023-09-20 |
| 1 SAR = | 1.2944 BRL | 0.7726 SAR = | 1 BRL | 2023-09-19 |
| 1 SAR = | 1.298 BRL | 0.7704 SAR = | 1 BRL | 2023-09-18 |
| 1 SAR = | 1.2975 BRL | 0.7707 SAR = | 1 BRL | 2023-09-17 |
| 1 SAR = | 1.2974 BRL | 0.7708 SAR = | 1 BRL | 2023-09-16 |
| 1 SAR = | 1.2985 BRL | 0.7701 SAR = | 1 BRL | 2023-09-15 |
| 1 SAR = | 1.3107 BRL | 0.763 SAR = | 1 BRL | 2023-09-14 |
| 1 SAR = | 1.319 BRL | 0.7581 SAR = | 1 BRL | 2023-09-13 |
| 1 SAR = | 1.3146 BRL | 0.7607 SAR = | 1 BRL | 2023-09-12 |
| 1 SAR = | 1.3255 BRL | 0.7544 SAR = | 1 BRL | 2023-09-11 |
| 1 SAR = | 1.3295 BRL | 0.7522 SAR = | 1 BRL | 2023-09-10 |
| 1 SAR = | 1.3295 BRL | 0.7522 SAR = | 1 BRL | 2023-09-09 |
| 1 SAR = | 1.3271 BRL | 0.7535 SAR = | 1 BRL | 2023-09-08 |
| 1 SAR = | 1.3274 BRL | 0.7534 SAR = | 1 BRL | 2023-09-07 |
| 1 SAR = | 1.3244 BRL | 0.7551 SAR = | 1 BRL | 2023-09-06 |
| 1 SAR = | 1.3163 BRL | 0.7597 SAR = | 1 BRL | 2023-09-05 |
| 1 SAR = | 1.3211 BRL | 0.7569 SAR = | 1 BRL | 2023-09-04 |
| 1 SAR = | 1.3191 BRL | 0.7581 SAR = | 1 BRL | 2023-09-03 |
| 1 SAR = | 1.3191 BRL | 0.7581 SAR = | 1 BRL | 2023-09-02 |
| 1 SAR = | 1.3211 BRL | 0.7569 SAR = | 1 BRL | 2023-09-01 |
| 1 SAR = | 1.3036 BRL | 0.7671 SAR = | 1 BRL | 2023-08-31 |
| 1 SAR = | 1.2937 BRL | 0.773 SAR = | 1 BRL | 2023-08-30 |
| 1 SAR = | 1.2993 BRL | 0.7697 SAR = | 1 BRL | 2023-08-29 |
| 1 SAR = | 1.2987 BRL | 0.77 SAR = | 1 BRL | 2023-08-28 |
| 1 SAR = | 1.2991 BRL | 0.7697 SAR = | 1 BRL | 2023-08-27 |
| 1 SAR = | 1.302 BRL | 0.768 SAR = | 1 BRL | 2023-08-26 |
| 1 SAR = | 1.3013 BRL | 0.7685 SAR = | 1 BRL | 2023-08-25 |
| 1 SAR = | 1.2949 BRL | 0.7723 SAR = | 1 BRL | 2023-08-24 |
| 1 SAR = | 1.3165 BRL | 0.7596 SAR = | 1 BRL | 2023-08-23 |
| 1 SAR = | 1.3277 BRL | 0.7532 SAR = | 1 BRL | 2023-08-22 |
| 1 SAR = | 1.3248 BRL | 0.7548 SAR = | 1 BRL | 2023-08-21 |
| 1 SAR = | 1.3254 BRL | 0.7545 SAR = | 1 BRL | 2023-08-20 |
| 1 SAR = | 1.3254 BRL | 0.7545 SAR = | 1 BRL | 2023-08-19 |
| 1 SAR = | 1.327 BRL | 0.7536 SAR = | 1 BRL | 2023-08-18 |
| 1 SAR = | 1.3301 BRL | 0.7518 SAR = | 1 BRL | 2023-08-17 |
| 1 SAR = | 1.3293 BRL | 0.7523 SAR = | 1 BRL | 2023-08-16 |
| 1 SAR = | 1.3231 BRL | 0.7558 SAR = | 1 BRL | 2023-08-15 |
| 1 SAR = | 1.3077 BRL | 0.7647 SAR = | 1 BRL | 2023-08-14 |
| 1 SAR = | 1.308 BRL | 0.7645 SAR = | 1 BRL | 2023-08-13 |
| 1 SAR = | 1.3076 BRL | 0.7648 SAR = | 1 BRL | 2023-08-12 |
| 1 SAR = | 1.3042 BRL | 0.7668 SAR = | 1 BRL | 2023-08-11 |
| 1 SAR = | 1.3068 BRL | 0.7653 SAR = | 1 BRL | 2023-08-10 |
| 1 SAR = | 1.306 BRL | 0.7657 SAR = | 1 BRL | 2023-08-09 |
| 1 SAR = | 1.3063 BRL | 0.7655 SAR = | 1 BRL | 2023-08-08 |
| 1 SAR = | 1.3013 BRL | 0.7685 SAR = | 1 BRL | 2023-08-07 |
| 1 SAR = | 1.2992 BRL | 0.7697 SAR = | 1 BRL | 2023-08-06 |
| 1 SAR = | 1.2991 BRL | 0.7698 SAR = | 1 BRL | 2023-08-05 |
| 1 SAR = | 1.3111 BRL | 0.7627 SAR = | 1 BRL | 2023-08-04 |
| 1 SAR = | 1.2825 BRL | 0.7797 SAR = | 1 BRL | 2023-08-03 |
| 1 SAR = | 1.2775 BRL | 0.7828 SAR = | 1 BRL | 2023-08-02 |
| 1 SAR = | 1.2597 BRL | 0.7939 SAR = | 1 BRL | 2023-08-01 |
| 1 SAR = | 1.2597 BRL | 0.7938 SAR = | 1 BRL | 2023-07-31 |
| 1 SAR = | 1.2613 BRL | 0.7928 SAR = | 1 BRL | 2023-07-30 |
| 1 SAR = | 1.2613 BRL | 0.7928 SAR = | 1 BRL | 2023-07-29 |
| 1 SAR = | 1.2644 BRL | 0.7909 SAR = | 1 BRL | 2023-07-28 |
| 1 SAR = | 1.2632 BRL | 0.7916 SAR = | 1 BRL | 2023-07-27 |
| 1 SAR = | 1.2667 BRL | 0.7895 SAR = | 1 BRL | 2023-07-26 |
| 1 SAR = | 1.2604 BRL | 0.7934 SAR = | 1 BRL | 2023-07-25 |
| 1 SAR = | 1.2735 BRL | 0.7852 SAR = | 1 BRL | 2023-07-24 |
| 1 SAR = | 1.2742 BRL | 0.7848 SAR = | 1 BRL | 2023-07-23 |
| 1 SAR = | 1.2785 BRL | 0.7822 SAR = | 1 BRL | 2023-07-22 |
| 1 SAR = | 1.2791 BRL | 0.7818 SAR = | 1 BRL | 2023-07-21 |
| 1 SAR = | 1.2782 BRL | 0.7824 SAR = | 1 BRL | 2023-07-20 |
| 1 SAR = | 1.2822 BRL | 0.7799 SAR = | 1 BRL | 2023-07-19 |
| 1 SAR = | 1.2818 BRL | 0.7802 SAR = | 1 BRL | 2023-07-18 |
| 1 SAR = | 1.2766 BRL | 0.7833 SAR = | 1 BRL | 2023-07-17 |
| 1 SAR = | 1.2798 BRL | 0.7814 SAR = | 1 BRL | 2023-07-16 |
| 1 SAR = | 1.2773 BRL | 0.7829 SAR = | 1 BRL | 2023-07-15 |
| 1 SAR = | 1.2783 BRL | 0.7823 SAR = | 1 BRL | 2023-07-14 |
| 1 SAR = | 1.2846 BRL | 0.7784 SAR = | 1 BRL | 2023-07-13 |
| 1 SAR = | 1.2939 BRL | 0.7729 SAR = | 1 BRL | 2023-07-12 |
| 1 SAR = | 1.3061 BRL | 0.7656 SAR = | 1 BRL | 2023-07-11 |
| 1 SAR = | 1.2988 BRL | 0.7699 SAR = | 1 BRL | 2023-07-10 |
| 1 SAR = | 1.298 BRL | 0.7704 SAR = | 1 BRL | 2023-07-09 |
| 1 SAR = | 1.3015 BRL | 0.7683 SAR = | 1 BRL | 2023-07-08 |
| 1 SAR = | 1.3114 BRL | 0.7626 SAR = | 1 BRL | 2023-07-07 |
| 1 SAR = | 1.2927 BRL | 0.7736 SAR = | 1 BRL | 2023-07-06 |
| 1 SAR = | 1.2909 BRL | 0.7746 SAR = | 1 BRL | 2023-07-05 |
| 1 SAR = | 1.282 BRL | 0.78 SAR = | 1 BRL | 2023-07-04 |
| 1 SAR = | 1.2758 BRL | 0.7838 SAR = | 1 BRL | 2023-07-03 |
| 1 SAR = | 1.277 BRL | 0.7831 SAR = | 1 BRL | 2023-07-02 |
| 1 SAR = | 1.277 BRL | 0.7831 SAR = | 1 BRL | 2023-07-01 |
| 1 SAR = | 1.295 BRL | 0.7722 SAR = | 1 BRL | 2023-06-30 |
| 1 SAR = | 1.2938 BRL | 0.7729 SAR = | 1 BRL | 2023-06-29 |
| 1 SAR = | 1.283 BRL | 0.7794 SAR = | 1 BRL | 2023-06-28 |
| 1 SAR = | 1.2714 BRL | 0.7865 SAR = | 1 BRL | 2023-06-27 |
| 1 SAR = | 1.2762 BRL | 0.7836 SAR = | 1 BRL | 2023-06-26 |
| 1 SAR = | 1.2754 BRL | 0.7841 SAR = | 1 BRL | 2023-06-25 |
| 1 SAR = | 1.2726 BRL | 0.7858 SAR = | 1 BRL | 2023-06-23 |
| 1 SAR = | 1.2698 BRL | 0.7875 SAR = | 1 BRL | 2023-06-22 |
| 1 SAR = | 1.2772 BRL | 0.7829 SAR = | 1 BRL | 2023-06-21 |
| 1 SAR = | 1.2738 BRL | 0.785 SAR = | 1 BRL | 2023-06-20 |
| 1 SAR = | 1.2851 BRL | 0.7782 SAR = | 1 BRL | 2023-06-19 |
| 1 SAR = | 1.286 BRL | 0.7776 SAR = | 1 BRL | 2023-06-18 |
| 1 SAR = | 1.286 BRL | 0.7776 SAR = | 1 BRL | 2023-06-17 |
| 1 SAR = | 1.2825 BRL | 0.7797 SAR = | 1 BRL | 2023-06-16 |
| 1 SAR = | 1.284 BRL | 0.7788 SAR = | 1 BRL | 2023-06-15 |
| 1 SAR = | 1.2966 BRL | 0.7712 SAR = | 1 BRL | 2023-06-14 |
| 1 SAR = | 1.2964 BRL | 0.7713 SAR = | 1 BRL | 2023-06-13 |
| 1 SAR = | 1.3011 BRL | 0.7686 SAR = | 1 BRL | 2023-06-12 |
| 1 SAR = | 1.3011 BRL | 0.7686 SAR = | 1 BRL | 2023-06-11 |
| 1 SAR = | 1.2989 BRL | 0.7699 SAR = | 1 BRL | 2023-06-10 |
| 1 SAR = | 1.3128 BRL | 0.7617 SAR = | 1 BRL | 2023-06-09 |
| 1 SAR = | 1.3129 BRL | 0.7617 SAR = | 1 BRL | 2023-06-08 |
| 1 SAR = | 1.3103 BRL | 0.7632 SAR = | 1 BRL | 2023-06-07 |
| 1 SAR = | 1.3139 BRL | 0.7611 SAR = | 1 BRL | 2023-06-06 |
| 1 SAR = | 1.3217 BRL | 0.7566 SAR = | 1 BRL | 2023-06-05 |
| 1 SAR = | 1.3215 BRL | 0.7567 SAR = | 1 BRL | 2023-06-04 |
| 1 SAR = | 1.3223 BRL | 0.7563 SAR = | 1 BRL | 2023-06-03 |
| 1 SAR = | 1.3372 BRL | 0.7478 SAR = | 1 BRL | 2023-06-02 |
| 1 SAR = | 1.348 BRL | 0.7419 SAR = | 1 BRL | 2023-06-01 |
| 1 SAR = | 1.343 BRL | 0.7446 SAR = | 1 BRL | 2023-05-31 |
| 1 SAR = | 1.3386 BRL | 0.7471 SAR = | 1 BRL | 2023-05-30 |
| 1 SAR = | 1.3316 BRL | 0.751 SAR = | 1 BRL | 2023-05-29 |
| 1 SAR = | 1.3316 BRL | 0.751 SAR = | 1 BRL | 2023-05-28 |
| 1 SAR = | 1.3316 BRL | 0.751 SAR = | 1 BRL | 2023-05-27 |
| 1 SAR = | 1.3431 BRL | 0.7446 SAR = | 1 BRL | 2023-05-26 |
| 1 SAR = | 1.3226 BRL | 0.7561 SAR = | 1 BRL | 2023-05-25 |
| 1 SAR = | 1.326 BRL | 0.7542 SAR = | 1 BRL | 2023-05-24 |
| 1 SAR = | 1.3246 BRL | 0.755 SAR = | 1 BRL | 2023-05-23 |
| 1 SAR = | 1.3327 BRL | 0.7503 SAR = | 1 BRL | 2023-05-22 |
| 1 SAR = | 1.3334 BRL | 0.75 SAR = | 1 BRL | 2023-05-21 |
| 1 SAR = | 1.3332 BRL | 0.7501 SAR = | 1 BRL | 2023-05-20 |
| 1 SAR = | 1.3243 BRL | 0.7551 SAR = | 1 BRL | 2023-05-19 |
| 1 SAR = | 1.3169 BRL | 0.7594 SAR = | 1 BRL | 2023-05-18 |
| 1 SAR = | 1.3176 BRL | 0.759 SAR = | 1 BRL | 2023-05-17 |
| 1 SAR = | 1.3039 BRL | 0.767 SAR = | 1 BRL | 2023-05-16 |
| 1 SAR = | 1.3123 BRL | 0.762 SAR = | 1 BRL | 2023-05-15 |
| 1 SAR = | 1.3016 BRL | 0.7683 SAR = | 1 BRL | 2023-05-14 |
| 1 SAR = | 1.3122 BRL | 0.7621 SAR = | 1 BRL | 2023-05-13 |
| 1 SAR = | 1.3148 BRL | 0.7606 SAR = | 1 BRL | 2023-05-12 |
| 1 SAR = | 1.3184 BRL | 0.7585 SAR = | 1 BRL | 2023-05-11 |
| 1 SAR = | 1.3298 BRL | 0.752 SAR = | 1 BRL | 2023-05-10 |
| 1 SAR = | 1.3358 BRL | 0.7486 SAR = | 1 BRL | 2023-05-09 |
| 1 SAR = | 1.3206 BRL | 0.7572 SAR = | 1 BRL | 2023-05-08 |
| 1 SAR = | 1.3204 BRL | 0.7573 SAR = | 1 BRL | 2023-05-07 |
| 1 SAR = | 1.3204 BRL | 0.7573 SAR = | 1 BRL | 2023-05-06 |
| 1 SAR = | 1.329 BRL | 0.7524 SAR = | 1 BRL | 2023-05-05 |
| 1 SAR = | 1.3321 BRL | 0.7507 SAR = | 1 BRL | 2023-05-04 |
| 1 SAR = | 1.3439 BRL | 0.7441 SAR = | 1 BRL | 2023-05-03 |
| 1 SAR = | 1.3303 BRL | 0.7517 SAR = | 1 BRL | 2023-05-02 |
| 1 SAR = | 1.3297 BRL | 0.7521 SAR = | 1 BRL | 2023-05-01 |
| 1 SAR = | 1.3296 BRL | 0.7521 SAR = | 1 BRL | 2023-04-30 |
| 1 SAR = | 1.3296 BRL | 0.7521 SAR = | 1 BRL | 2023-04-29 |
| 1 SAR = | 1.327 BRL | 0.7536 SAR = | 1 BRL | 2023-04-28 |
| 1 SAR = | 1.3447 BRL | 0.7436 SAR = | 1 BRL | 2023-04-27 |
| 1 SAR = | 1.3475 BRL | 0.7421 SAR = | 1 BRL | 2023-04-26 |
| 1 SAR = | 1.3424 BRL | 0.745 SAR = | 1 BRL | 2023-04-25 |
| 1 SAR = | 1.3462 BRL | 0.7428 SAR = | 1 BRL | 2023-04-24 |
| 1 SAR = | 1.3464 BRL | 0.7427 SAR = | 1 BRL | 2023-04-23 |
| 1 SAR = | 1.3463 BRL | 0.7428 SAR = | 1 BRL | 2023-04-22 |
| 1 SAR = | 1.3463 BRL | 0.7428 SAR = | 1 BRL | 2023-04-21 |
| 1 SAR = | 1.3535 BRL | 0.7388 SAR = | 1 BRL | 2023-04-20 |
| 1 SAR = | 1.3294 BRL | 0.7522 SAR = | 1 BRL | 2023-04-19 |