Last Year History for SAR/BND
| SAR | BND | SAR | BND | Date |
|---|---|---|---|---|
| 1 SAR = | 0.3639 BND | 2.7479 SAR = | 1 BND | 2024-04-19 |
| 1 SAR = | 0.3623 BND | 2.7604 SAR = | 1 BND | 2024-04-18 |
| 1 SAR = | 0.364 BND | 2.7472 SAR = | 1 BND | 2024-04-17 |
| 1 SAR = | 0.3641 BND | 2.7466 SAR = | 1 BND | 2024-04-16 |
| 1 SAR = | 0.3624 BND | 2.7596 SAR = | 1 BND | 2024-04-15 |
| 1 SAR = | 0.3616 BND | 2.7655 SAR = | 1 BND | 2024-04-14 |
| 1 SAR = | 0.3623 BND | 2.7601 SAR = | 1 BND | 2024-04-13 |
| 1 SAR = | 0.3609 BND | 2.7707 SAR = | 1 BND | 2024-04-12 |
| 1 SAR = | 0.3625 BND | 2.7588 SAR = | 1 BND | 2024-04-11 |
| 1 SAR = | 0.3592 BND | 2.7842 SAR = | 1 BND | 2024-04-10 |
| 1 SAR = | 0.3588 BND | 2.7872 SAR = | 1 BND | 2024-04-09 |
| 1 SAR = | 0.3596 BND | 2.781 SAR = | 1 BND | 2024-04-08 |
| 1 SAR = | 0.3588 BND | 2.7869 SAR = | 1 BND | 2024-04-07 |
| 1 SAR = | 0.3588 BND | 2.7869 SAR = | 1 BND | 2024-04-06 |
| 1 SAR = | 0.3597 BND | 2.7804 SAR = | 1 BND | 2024-04-05 |
| 1 SAR = | 0.3582 BND | 2.7917 SAR = | 1 BND | 2024-04-04 |
| 1 SAR = | 0.3599 BND | 2.7789 SAR = | 1 BND | 2024-04-03 |
| 1 SAR = | 0.3595 BND | 2.7817 SAR = | 1 BND | 2024-04-02 |
| 1 SAR = | 0.3595 BND | 2.7815 SAR = | 1 BND | 2024-04-01 |
| 1 SAR = | 0.3588 BND | 2.7872 SAR = | 1 BND | 2024-03-31 |
| 1 SAR = | 0.3588 BND | 2.7872 SAR = | 1 BND | 2024-03-30 |
| 1 SAR = | 0.3605 BND | 2.774 SAR = | 1 BND | 2024-03-29 |
| 1 SAR = | 0.3596 BND | 2.7812 SAR = | 1 BND | 2024-03-28 |
| 1 SAR = | 0.3592 BND | 2.7836 SAR = | 1 BND | 2024-03-27 |
| 1 SAR = | 0.3583 BND | 2.7907 SAR = | 1 BND | 2024-03-26 |
| 1 SAR = | 0.3597 BND | 2.7802 SAR = | 1 BND | 2024-03-25 |
| 1 SAR = | 0.3582 BND | 2.7915 SAR = | 1 BND | 2024-03-24 |
| 1 SAR = | 0.3582 BND | 2.7915 SAR = | 1 BND | 2024-03-23 |
| 1 SAR = | 0.3592 BND | 2.784 SAR = | 1 BND | 2024-03-22 |
| 1 SAR = | 0.3554 BND | 2.8133 SAR = | 1 BND | 2024-03-21 |
| 1 SAR = | 0.3574 BND | 2.7983 SAR = | 1 BND | 2024-03-20 |
| 1 SAR = | 0.3577 BND | 2.7955 SAR = | 1 BND | 2024-03-19 |
| 1 SAR = | 0.3566 BND | 2.8039 SAR = | 1 BND | 2024-03-18 |
| 1 SAR = | 0.3566 BND | 2.8042 SAR = | 1 BND | 2024-03-17 |
| 1 SAR = | 0.3566 BND | 2.8042 SAR = | 1 BND | 2024-03-16 |
| 1 SAR = | 0.3572 BND | 2.7997 SAR = | 1 BND | 2024-03-15 |
| 1 SAR = | 0.3552 BND | 2.8156 SAR = | 1 BND | 2024-03-14 |
| 1 SAR = | 0.3552 BND | 2.8157 SAR = | 1 BND | 2024-03-13 |
| 1 SAR = | 0.3548 BND | 2.8181 SAR = | 1 BND | 2024-03-12 |
| 1 SAR = | 0.3548 BND | 2.8186 SAR = | 1 BND | 2024-03-11 |
| 1 SAR = | 0.3546 BND | 2.82 SAR = | 1 BND | 2024-03-10 |
| 1 SAR = | 0.3546 BND | 2.82 SAR = | 1 BND | 2024-03-09 |
| 1 SAR = | 0.3544 BND | 2.8217 SAR = | 1 BND | 2024-03-08 |
| 1 SAR = | 0.3569 BND | 2.8022 SAR = | 1 BND | 2024-03-07 |
| 1 SAR = | 0.3586 BND | 2.7888 SAR = | 1 BND | 2024-03-06 |
| 1 SAR = | 0.3583 BND | 2.7911 SAR = | 1 BND | 2024-03-05 |
| 1 SAR = | 0.3583 BND | 2.7911 SAR = | 1 BND | 2024-03-04 |
| 1 SAR = | 0.3578 BND | 2.7947 SAR = | 1 BND | 2024-03-03 |
| 1 SAR = | 0.3578 BND | 2.7947 SAR = | 1 BND | 2024-03-02 |
| 1 SAR = | 0.3591 BND | 2.7844 SAR = | 1 BND | 2024-03-01 |
| 1 SAR = | 0.3586 BND | 2.789 SAR = | 1 BND | 2024-02-29 |
| 1 SAR = | 0.3588 BND | 2.7871 SAR = | 1 BND | 2024-02-28 |
| 1 SAR = | 0.3585 BND | 2.7896 SAR = | 1 BND | 2024-02-27 |
| 1 SAR = | 0.3589 BND | 2.7866 SAR = | 1 BND | 2024-02-26 |
| 1 SAR = | 0.3582 BND | 2.7918 SAR = | 1 BND | 2024-02-25 |
| 1 SAR = | 0.3582 BND | 2.7918 SAR = | 1 BND | 2024-02-24 |
| 1 SAR = | 0.3586 BND | 2.7889 SAR = | 1 BND | 2024-02-23 |
| 1 SAR = | 0.3576 BND | 2.7964 SAR = | 1 BND | 2024-02-22 |
| 1 SAR = | 0.3582 BND | 2.7919 SAR = | 1 BND | 2024-02-21 |
| 1 SAR = | 0.3592 BND | 2.784 SAR = | 1 BND | 2024-02-20 |
| 1 SAR = | 0.3588 BND | 2.7871 SAR = | 1 BND | 2024-02-19 |
| 1 SAR = | 0.3588 BND | 2.787 SAR = | 1 BND | 2024-02-18 |
| 1 SAR = | 0.359 BND | 2.7855 SAR = | 1 BND | 2024-02-17 |
| 1 SAR = | 0.3583 BND | 2.7909 SAR = | 1 BND | 2024-02-16 |
| 1 SAR = | 0.3592 BND | 2.7839 SAR = | 1 BND | 2024-02-15 |
| 1 SAR = | 0.3609 BND | 2.7709 SAR = | 1 BND | 2024-02-14 |
| 1 SAR = | 0.3587 BND | 2.7878 SAR = | 1 BND | 2024-02-13 |
| 1 SAR = | 0.3583 BND | 2.7909 SAR = | 1 BND | 2024-02-12 |
| 1 SAR = | 0.3586 BND | 2.7887 SAR = | 1 BND | 2024-02-11 |
| 1 SAR = | 0.3586 BND | 2.7886 SAR = | 1 BND | 2024-02-10 |
| 1 SAR = | 0.3586 BND | 2.7882 SAR = | 1 BND | 2024-02-09 |
| 1 SAR = | 0.3578 BND | 2.7946 SAR = | 1 BND | 2024-02-08 |
| 1 SAR = | 0.3581 BND | 2.7927 SAR = | 1 BND | 2024-02-07 |
| 1 SAR = | 0.3591 BND | 2.7844 SAR = | 1 BND | 2024-02-06 |
| 1 SAR = | 0.3595 BND | 2.7814 SAR = | 1 BND | 2024-02-05 |
| 1 SAR = | 0.3586 BND | 2.7888 SAR = | 1 BND | 2024-02-04 |
| 1 SAR = | 0.3586 BND | 2.7888 SAR = | 1 BND | 2024-02-03 |
| 1 SAR = | 0.3555 BND | 2.8126 SAR = | 1 BND | 2024-02-02 |
| 1 SAR = | 0.3584 BND | 2.7902 SAR = | 1 BND | 2024-02-01 |
| 1 SAR = | 0.3577 BND | 2.7959 SAR = | 1 BND | 2024-01-31 |
| 1 SAR = | 0.3575 BND | 2.7976 SAR = | 1 BND | 2024-01-30 |
| 1 SAR = | 0.3583 BND | 2.7911 SAR = | 1 BND | 2024-01-29 |
| 1 SAR = | 0.3576 BND | 2.7963 SAR = | 1 BND | 2024-01-28 |
| 1 SAR = | 0.3576 BND | 2.7963 SAR = | 1 BND | 2024-01-27 |
| 1 SAR = | 0.3588 BND | 2.787 SAR = | 1 BND | 2024-01-26 |
| 1 SAR = | 0.3573 BND | 2.7986 SAR = | 1 BND | 2024-01-25 |
| 1 SAR = | 0.3578 BND | 2.7947 SAR = | 1 BND | 2024-01-24 |
| 1 SAR = | 0.3577 BND | 2.796 SAR = | 1 BND | 2024-01-23 |
| 1 SAR = | 0.3571 BND | 2.8004 SAR = | 1 BND | 2024-01-22 |
| 1 SAR = | 0.3566 BND | 2.8039 SAR = | 1 BND | 2024-01-21 |
| 1 SAR = | 0.3578 BND | 2.795 SAR = | 1 BND | 2024-01-20 |
| 1 SAR = | 0.3584 BND | 2.7905 SAR = | 1 BND | 2024-01-19 |
| 1 SAR = | 0.3577 BND | 2.7954 SAR = | 1 BND | 2024-01-18 |
| 1 SAR = | 0.3579 BND | 2.7939 SAR = | 1 BND | 2024-01-17 |
| 1 SAR = | 0.3561 BND | 2.8079 SAR = | 1 BND | 2024-01-16 |
| 1 SAR = | 0.3554 BND | 2.8141 SAR = | 1 BND | 2024-01-15 |
| 1 SAR = | 0.3548 BND | 2.8188 SAR = | 1 BND | 2024-01-14 |
| 1 SAR = | 0.3548 BND | 2.8188 SAR = | 1 BND | 2024-01-13 |
| 1 SAR = | 0.3544 BND | 2.8218 SAR = | 1 BND | 2024-01-12 |
| 1 SAR = | 0.3539 BND | 2.8253 SAR = | 1 BND | 2024-01-11 |
| 1 SAR = | 0.355 BND | 2.8171 SAR = | 1 BND | 2024-01-10 |
| 1 SAR = | 0.3542 BND | 2.8234 SAR = | 1 BND | 2024-01-09 |
| 1 SAR = | 0.3544 BND | 2.8218 SAR = | 1 BND | 2024-01-08 |
| 1 SAR = | 0.3537 BND | 2.8275 SAR = | 1 BND | 2024-01-07 |
| 1 SAR = | 0.3536 BND | 2.8278 SAR = | 1 BND | 2024-01-06 |
| 1 SAR = | 0.3542 BND | 2.8231 SAR = | 1 BND | 2024-01-05 |
| 1 SAR = | 0.3542 BND | 2.8229 SAR = | 1 BND | 2024-01-04 |
| 1 SAR = | 0.3536 BND | 2.8281 SAR = | 1 BND | 2024-01-03 |
| 1 SAR = | 0.3528 BND | 2.8344 SAR = | 1 BND | 2024-01-02 |
| 1 SAR = | 0.3528 BND | 2.8342 SAR = | 1 BND | 2024-01-01 |
| 1 SAR = | 0.3525 BND | 2.8371 SAR = | 1 BND | 2023-12-31 |
| 1 SAR = | 0.3518 BND | 2.8423 SAR = | 1 BND | 2023-12-30 |
| 1 SAR = | 0.3524 BND | 2.838 SAR = | 1 BND | 2023-12-29 |
| 1 SAR = | 0.3506 BND | 2.8526 SAR = | 1 BND | 2023-12-28 |
| 1 SAR = | 0.3535 BND | 2.8287 SAR = | 1 BND | 2023-12-27 |
| 1 SAR = | 0.3535 BND | 2.8288 SAR = | 1 BND | 2023-12-26 |
| 1 SAR = | 0.3535 BND | 2.8289 SAR = | 1 BND | 2023-12-25 |
| 1 SAR = | 0.3528 BND | 2.8343 SAR = | 1 BND | 2023-12-24 |
| 1 SAR = | 0.3528 BND | 2.8343 SAR = | 1 BND | 2023-12-23 |
| 1 SAR = | 0.3537 BND | 2.8271 SAR = | 1 BND | 2023-12-22 |
| 1 SAR = | 0.3542 BND | 2.8234 SAR = | 1 BND | 2023-12-21 |
| 1 SAR = | 0.3542 BND | 2.8237 SAR = | 1 BND | 2023-12-20 |
| 1 SAR = | 0.3548 BND | 2.8182 SAR = | 1 BND | 2023-12-19 |
| 1 SAR = | 0.3565 BND | 2.8047 SAR = | 1 BND | 2023-12-18 |
| 1 SAR = | 0.3562 BND | 2.8073 SAR = | 1 BND | 2023-12-17 |
| 1 SAR = | 0.3562 BND | 2.8072 SAR = | 1 BND | 2023-12-16 |
| 1 SAR = | 0.3525 BND | 2.8368 SAR = | 1 BND | 2023-12-15 |
| 1 SAR = | 0.3545 BND | 2.8211 SAR = | 1 BND | 2023-12-14 |
| 1 SAR = | 0.3575 BND | 2.7974 SAR = | 1 BND | 2023-12-13 |
| 1 SAR = | 0.3581 BND | 2.7922 SAR = | 1 BND | 2023-12-12 |
| 1 SAR = | 0.3575 BND | 2.7973 SAR = | 1 BND | 2023-12-11 |
| 1 SAR = | 0.3573 BND | 2.7988 SAR = | 1 BND | 2023-12-10 |
| 1 SAR = | 0.3573 BND | 2.7988 SAR = | 1 BND | 2023-12-09 |
| 1 SAR = | 0.3568 BND | 2.803 SAR = | 1 BND | 2023-12-08 |
| 1 SAR = | 0.358 BND | 2.7934 SAR = | 1 BND | 2023-12-07 |
| 1 SAR = | 0.3585 BND | 2.7895 SAR = | 1 BND | 2023-12-06 |
| 1 SAR = | 0.3569 BND | 2.8021 SAR = | 1 BND | 2023-12-05 |
| 1 SAR = | 0.3572 BND | 2.7994 SAR = | 1 BND | 2023-12-04 |
| 1 SAR = | 0.3565 BND | 2.8049 SAR = | 1 BND | 2023-12-03 |
| 1 SAR = | 0.3565 BND | 2.8048 SAR = | 1 BND | 2023-12-02 |
| 1 SAR = | 0.3567 BND | 2.8037 SAR = | 1 BND | 2023-12-01 |
| 1 SAR = | 0.3556 BND | 2.812 SAR = | 1 BND | 2023-11-30 |
| 1 SAR = | 0.3545 BND | 2.8208 SAR = | 1 BND | 2023-11-29 |
| 1 SAR = | 0.3564 BND | 2.8062 SAR = | 1 BND | 2023-11-28 |
| 1 SAR = | 0.3564 BND | 2.8054 SAR = | 1 BND | 2023-11-27 |
| 1 SAR = | 0.3564 BND | 2.806 SAR = | 1 BND | 2023-11-26 |
| 1 SAR = | 0.3573 BND | 2.7985 SAR = | 1 BND | 2023-11-25 |
| 1 SAR = | 0.3577 BND | 2.7954 SAR = | 1 BND | 2023-11-24 |
| 1 SAR = | 0.3576 BND | 2.7966 SAR = | 1 BND | 2023-11-23 |
| 1 SAR = | 0.3573 BND | 2.7984 SAR = | 1 BND | 2023-11-22 |
| 1 SAR = | 0.3561 BND | 2.8082 SAR = | 1 BND | 2023-11-21 |
| 1 SAR = | 0.357 BND | 2.8008 SAR = | 1 BND | 2023-11-20 |
| 1 SAR = | 0.3567 BND | 2.8037 SAR = | 1 BND | 2023-11-19 |
| 1 SAR = | 0.3567 BND | 2.8037 SAR = | 1 BND | 2023-11-18 |
| 1 SAR = | 0.3597 BND | 2.7804 SAR = | 1 BND | 2023-11-17 |
| 1 SAR = | 0.36 BND | 2.7775 SAR = | 1 BND | 2023-11-16 |
| 1 SAR = | 0.3578 BND | 2.7948 SAR = | 1 BND | 2023-11-15 |
| 1 SAR = | 0.3622 BND | 2.7612 SAR = | 1 BND | 2023-11-14 |
| 1 SAR = | 0.3623 BND | 2.7604 SAR = | 1 BND | 2023-11-13 |
| 1 SAR = | 0.3613 BND | 2.7674 SAR = | 1 BND | 2023-11-12 |
| 1 SAR = | 0.3614 BND | 2.7674 SAR = | 1 BND | 2023-11-11 |
| 1 SAR = | 0.3627 BND | 2.7569 SAR = | 1 BND | 2023-11-10 |
| 1 SAR = | 0.3605 BND | 2.7741 SAR = | 1 BND | 2023-11-09 |
| 1 SAR = | 0.3609 BND | 2.7706 SAR = | 1 BND | 2023-11-08 |
| 1 SAR = | 0.361 BND | 2.7704 SAR = | 1 BND | 2023-11-07 |
| 1 SAR = | 0.3601 BND | 2.7773 SAR = | 1 BND | 2023-11-06 |
| 1 SAR = | 0.3598 BND | 2.779 SAR = | 1 BND | 2023-11-05 |
| 1 SAR = | 0.3598 BND | 2.779 SAR = | 1 BND | 2023-11-04 |
| 1 SAR = | 0.364 BND | 2.7475 SAR = | 1 BND | 2023-11-03 |
| 1 SAR = | 0.3636 BND | 2.7502 SAR = | 1 BND | 2023-11-02 |
| 1 SAR = | 0.3641 BND | 2.7467 SAR = | 1 BND | 2023-11-01 |
| 1 SAR = | 0.3634 BND | 2.752 SAR = | 1 BND | 2023-10-31 |
| 1 SAR = | 0.365 BND | 2.7397 SAR = | 1 BND | 2023-10-30 |
| 1 SAR = | 0.3647 BND | 2.7423 SAR = | 1 BND | 2023-10-29 |
| 1 SAR = | 0.3644 BND | 2.7439 SAR = | 1 BND | 2023-10-28 |
| 1 SAR = | 0.3649 BND | 2.7402 SAR = | 1 BND | 2023-10-27 |
| 1 SAR = | 0.3657 BND | 2.7345 SAR = | 1 BND | 2023-10-26 |
| 1 SAR = | 0.3654 BND | 2.7365 SAR = | 1 BND | 2023-10-25 |
| 1 SAR = | 0.3632 BND | 2.7537 SAR = | 1 BND | 2023-10-24 |
| 1 SAR = | 0.3658 BND | 2.7336 SAR = | 1 BND | 2023-10-23 |
| 1 SAR = | 0.3652 BND | 2.7383 SAR = | 1 BND | 2023-10-22 |
| 1 SAR = | 0.3652 BND | 2.7383 SAR = | 1 BND | 2023-10-21 |
| 1 SAR = | 0.3653 BND | 2.7375 SAR = | 1 BND | 2023-10-20 |
| 1 SAR = | 0.3658 BND | 2.7337 SAR = | 1 BND | 2023-10-19 |
| 1 SAR = | 0.3647 BND | 2.7419 SAR = | 1 BND | 2023-10-18 |
| 1 SAR = | 0.3644 BND | 2.7442 SAR = | 1 BND | 2023-10-17 |
| 1 SAR = | 0.3652 BND | 2.7385 SAR = | 1 BND | 2023-10-16 |
| 1 SAR = | 0.3653 BND | 2.7374 SAR = | 1 BND | 2023-10-15 |
| 1 SAR = | 0.3653 BND | 2.7374 SAR = | 1 BND | 2023-10-14 |
| 1 SAR = | 0.366 BND | 2.7325 SAR = | 1 BND | 2023-10-13 |
| 1 SAR = | 0.3628 BND | 2.7563 SAR = | 1 BND | 2023-10-12 |
| 1 SAR = | 0.3635 BND | 2.7513 SAR = | 1 BND | 2023-10-11 |
| 1 SAR = | 0.3634 BND | 2.7518 SAR = | 1 BND | 2023-10-10 |
| 1 SAR = | 0.3637 BND | 2.7492 SAR = | 1 BND | 2023-10-09 |
| 1 SAR = | 0.3627 BND | 2.7568 SAR = | 1 BND | 2023-10-08 |
| 1 SAR = | 0.3627 BND | 2.7568 SAR = | 1 BND | 2023-10-07 |
| 1 SAR = | 0.3646 BND | 2.7424 SAR = | 1 BND | 2023-10-06 |
| 1 SAR = | 0.3652 BND | 2.7384 SAR = | 1 BND | 2023-10-05 |
| 1 SAR = | 0.3667 BND | 2.727 SAR = | 1 BND | 2023-10-04 |
| 1 SAR = | 0.3682 BND | 2.7163 SAR = | 1 BND | 2023-10-03 |
| 1 SAR = | 0.3647 BND | 2.7418 SAR = | 1 BND | 2023-10-02 |
| 1 SAR = | 0.364 BND | 2.7476 SAR = | 1 BND | 2023-10-01 |
| 1 SAR = | 0.364 BND | 2.7476 SAR = | 1 BND | 2023-09-30 |
| 1 SAR = | 0.3644 BND | 2.7439 SAR = | 1 BND | 2023-09-29 |
| 1 SAR = | 0.3668 BND | 2.7262 SAR = | 1 BND | 2023-09-28 |
| 1 SAR = | 0.3659 BND | 2.7327 SAR = | 1 BND | 2023-09-27 |
| 1 SAR = | 0.3659 BND | 2.7329 SAR = | 1 BND | 2023-09-26 |
| 1 SAR = | 0.3634 BND | 2.7515 SAR = | 1 BND | 2023-09-25 |
| 1 SAR = | 0.3628 BND | 2.7562 SAR = | 1 BND | 2023-09-24 |
| 1 SAR = | 0.3628 BND | 2.7562 SAR = | 1 BND | 2023-09-23 |
| 1 SAR = | 0.3644 BND | 2.7443 SAR = | 1 BND | 2023-09-22 |
| 1 SAR = | 0.3659 BND | 2.7333 SAR = | 1 BND | 2023-09-21 |
| 1 SAR = | 0.364 BND | 2.7469 SAR = | 1 BND | 2023-09-20 |
| 1 SAR = | 0.3629 BND | 2.7553 SAR = | 1 BND | 2023-09-19 |
| 1 SAR = | 0.363 BND | 2.7545 SAR = | 1 BND | 2023-09-18 |
| 1 SAR = | 0.363 BND | 2.7551 SAR = | 1 BND | 2023-09-17 |
| 1 SAR = | 0.363 BND | 2.7551 SAR = | 1 BND | 2023-09-16 |
| 1 SAR = | 0.3659 BND | 2.7331 SAR = | 1 BND | 2023-09-15 |
| 1 SAR = | 0.3629 BND | 2.7552 SAR = | 1 BND | 2023-09-14 |
| 1 SAR = | 0.3617 BND | 2.7644 SAR = | 1 BND | 2023-09-13 |
| 1 SAR = | 0.3625 BND | 2.7588 SAR = | 1 BND | 2023-09-12 |
| 1 SAR = | 0.3633 BND | 2.7526 SAR = | 1 BND | 2023-09-11 |
| 1 SAR = | 0.3633 BND | 2.7526 SAR = | 1 BND | 2023-09-10 |
| 1 SAR = | 0.3637 BND | 2.7497 SAR = | 1 BND | 2023-09-09 |
| 1 SAR = | 0.3636 BND | 2.75 SAR = | 1 BND | 2023-09-08 |
| 1 SAR = | 0.3636 BND | 2.7503 SAR = | 1 BND | 2023-09-07 |
| 1 SAR = | 0.3637 BND | 2.7494 SAR = | 1 BND | 2023-09-06 |
| 1 SAR = | 0.3612 BND | 2.7687 SAR = | 1 BND | 2023-09-05 |
| 1 SAR = | 0.3606 BND | 2.7731 SAR = | 1 BND | 2023-09-04 |
| 1 SAR = | 0.3616 BND | 2.7652 SAR = | 1 BND | 2023-09-03 |
| 1 SAR = | 0.3616 BND | 2.7655 SAR = | 1 BND | 2023-09-02 |
| 1 SAR = | 0.3614 BND | 2.767 SAR = | 1 BND | 2023-09-01 |
| 1 SAR = | 0.3594 BND | 2.7824 SAR = | 1 BND | 2023-08-31 |
| 1 SAR = | 0.3592 BND | 2.7839 SAR = | 1 BND | 2023-08-30 |
| 1 SAR = | 0.3614 BND | 2.7669 SAR = | 1 BND | 2023-08-29 |
| 1 SAR = | 0.3613 BND | 2.7675 SAR = | 1 BND | 2023-08-28 |
| 1 SAR = | 0.3616 BND | 2.7658 SAR = | 1 BND | 2023-08-27 |
| 1 SAR = | 0.3616 BND | 2.7658 SAR = | 1 BND | 2023-08-26 |
| 1 SAR = | 0.3626 BND | 2.7576 SAR = | 1 BND | 2023-08-25 |
| 1 SAR = | 0.3601 BND | 2.7767 SAR = | 1 BND | 2023-08-24 |
| 1 SAR = | 0.3626 BND | 2.7578 SAR = | 1 BND | 2023-08-23 |
| 1 SAR = | 0.3618 BND | 2.7642 SAR = | 1 BND | 2023-08-22 |
| 1 SAR = | 0.3616 BND | 2.7656 SAR = | 1 BND | 2023-08-21 |
| 1 SAR = | 0.3612 BND | 2.7685 SAR = | 1 BND | 2023-08-20 |
| 1 SAR = | 0.3623 BND | 2.7605 SAR = | 1 BND | 2023-08-19 |
| 1 SAR = | 0.3622 BND | 2.7607 SAR = | 1 BND | 2023-08-18 |
| 1 SAR = | 0.3637 BND | 2.7498 SAR = | 1 BND | 2023-08-17 |
| 1 SAR = | 0.3627 BND | 2.7568 SAR = | 1 BND | 2023-08-16 |
| 1 SAR = | 0.3622 BND | 2.7608 SAR = | 1 BND | 2023-08-15 |
| 1 SAR = | 0.3617 BND | 2.7648 SAR = | 1 BND | 2023-08-14 |
| 1 SAR = | 0.3608 BND | 2.7718 SAR = | 1 BND | 2023-08-13 |
| 1 SAR = | 0.3608 BND | 2.7718 SAR = | 1 BND | 2023-08-12 |
| 1 SAR = | 0.3599 BND | 2.7782 SAR = | 1 BND | 2023-08-11 |
| 1 SAR = | 0.3588 BND | 2.7872 SAR = | 1 BND | 2023-08-10 |
| 1 SAR = | 0.3593 BND | 2.7832 SAR = | 1 BND | 2023-08-09 |
| 1 SAR = | 0.3571 BND | 2.8004 SAR = | 1 BND | 2023-08-08 |
| 1 SAR = | 0.356 BND | 2.8088 SAR = | 1 BND | 2023-08-07 |
| 1 SAR = | 0.3556 BND | 2.8125 SAR = | 1 BND | 2023-08-06 |
| 1 SAR = | 0.3555 BND | 2.8129 SAR = | 1 BND | 2023-08-05 |
| 1 SAR = | 0.3572 BND | 2.7999 SAR = | 1 BND | 2023-08-04 |
| 1 SAR = | 0.3577 BND | 2.7955 SAR = | 1 BND | 2023-08-03 |
| 1 SAR = | 0.3553 BND | 2.8145 SAR = | 1 BND | 2023-08-02 |
| 1 SAR = | 0.356 BND | 2.8092 SAR = | 1 BND | 2023-08-01 |
| 1 SAR = | 0.3546 BND | 2.8203 SAR = | 1 BND | 2023-07-31 |
| 1 SAR = | 0.3536 BND | 2.8279 SAR = | 1 BND | 2023-07-30 |
| 1 SAR = | 0.3536 BND | 2.8279 SAR = | 1 BND | 2023-07-29 |
| 1 SAR = | 0.3579 BND | 2.794 SAR = | 1 BND | 2023-07-28 |
| 1 SAR = | 0.3538 BND | 2.8267 SAR = | 1 BND | 2023-07-27 |
| 1 SAR = | 0.3543 BND | 2.8222 SAR = | 1 BND | 2023-07-26 |
| 1 SAR = | 0.3555 BND | 2.8131 SAR = | 1 BND | 2023-07-25 |
| 1 SAR = | 0.356 BND | 2.8091 SAR = | 1 BND | 2023-07-24 |
| 1 SAR = | 0.3543 BND | 2.8222 SAR = | 1 BND | 2023-07-23 |
| 1 SAR = | 0.3541 BND | 2.8237 SAR = | 1 BND | 2023-07-22 |
| 1 SAR = | 0.3547 BND | 2.8192 SAR = | 1 BND | 2023-07-21 |
| 1 SAR = | 0.3537 BND | 2.8275 SAR = | 1 BND | 2023-07-20 |
| 1 SAR = | 0.353 BND | 2.833 SAR = | 1 BND | 2023-07-19 |
| 1 SAR = | 0.3519 BND | 2.8418 SAR = | 1 BND | 2023-07-18 |
| 1 SAR = | 0.3518 BND | 2.8422 SAR = | 1 BND | 2023-07-17 |
| 1 SAR = | 0.351 BND | 2.8489 SAR = | 1 BND | 2023-07-16 |
| 1 SAR = | 0.3511 BND | 2.8479 SAR = | 1 BND | 2023-07-15 |
| 1 SAR = | 0.3517 BND | 2.8433 SAR = | 1 BND | 2023-07-14 |
| 1 SAR = | 0.3529 BND | 2.8337 SAR = | 1 BND | 2023-07-13 |
| 1 SAR = | 0.3573 BND | 2.7986 SAR = | 1 BND | 2023-07-12 |
| 1 SAR = | 0.358 BND | 2.793 SAR = | 1 BND | 2023-07-11 |
| 1 SAR = | 0.3579 BND | 2.7942 SAR = | 1 BND | 2023-07-10 |
| 1 SAR = | 0.3575 BND | 2.7971 SAR = | 1 BND | 2023-07-09 |
| 1 SAR = | 0.3575 BND | 2.7971 SAR = | 1 BND | 2023-07-08 |
| 1 SAR = | 0.36 BND | 2.7779 SAR = | 1 BND | 2023-07-07 |
| 1 SAR = | 0.3615 BND | 2.7659 SAR = | 1 BND | 2023-07-06 |
| 1 SAR = | 0.36 BND | 2.7781 SAR = | 1 BND | 2023-07-05 |
| 1 SAR = | 0.36 BND | 2.778 SAR = | 1 BND | 2023-07-04 |
| 1 SAR = | 0.3601 BND | 2.777 SAR = | 1 BND | 2023-07-03 |
| 1 SAR = | 0.3617 BND | 2.7644 SAR = | 1 BND | 2023-07-02 |
| 1 SAR = | 0.3617 BND | 2.7644 SAR = | 1 BND | 2023-07-01 |
| 1 SAR = | 0.3624 BND | 2.7596 SAR = | 1 BND | 2023-06-30 |
| 1 SAR = | 0.3621 BND | 2.7619 SAR = | 1 BND | 2023-06-29 |
| 1 SAR = | 0.3596 BND | 2.7812 SAR = | 1 BND | 2023-06-28 |
| 1 SAR = | 0.3608 BND | 2.7717 SAR = | 1 BND | 2023-06-27 |
| 1 SAR = | 0.3595 BND | 2.7815 SAR = | 1 BND | 2023-06-26 |
| 1 SAR = | 0.3585 BND | 2.7895 SAR = | 1 BND | 2023-06-25 |
| 1 SAR = | 0.3592 BND | 2.7838 SAR = | 1 BND | 2023-06-23 |
| 1 SAR = | 0.356 BND | 2.8091 SAR = | 1 BND | 2023-06-22 |
| 1 SAR = | 0.3584 BND | 2.7903 SAR = | 1 BND | 2023-06-21 |
| 1 SAR = | 0.3575 BND | 2.7973 SAR = | 1 BND | 2023-06-20 |
| 1 SAR = | 0.3566 BND | 2.804 SAR = | 1 BND | 2023-06-19 |
| 1 SAR = | 0.3558 BND | 2.8104 SAR = | 1 BND | 2023-06-18 |
| 1 SAR = | 0.3562 BND | 2.8076 SAR = | 1 BND | 2023-06-17 |
| 1 SAR = | 0.3547 BND | 2.8195 SAR = | 1 BND | 2023-06-16 |
| 1 SAR = | 0.3567 BND | 2.8037 SAR = | 1 BND | 2023-06-15 |
| 1 SAR = | 0.3578 BND | 2.795 SAR = | 1 BND | 2023-06-14 |
| 1 SAR = | 0.3583 BND | 2.791 SAR = | 1 BND | 2023-06-13 |
| 1 SAR = | 0.3589 BND | 2.7862 SAR = | 1 BND | 2023-06-12 |
| 1 SAR = | 0.3582 BND | 2.7917 SAR = | 1 BND | 2023-06-11 |
| 1 SAR = | 0.3582 BND | 2.7917 SAR = | 1 BND | 2023-06-10 |
| 1 SAR = | 0.3575 BND | 2.797 SAR = | 1 BND | 2023-06-09 |
| 1 SAR = | 0.3592 BND | 2.784 SAR = | 1 BND | 2023-06-08 |
| 1 SAR = | 0.3596 BND | 2.7808 SAR = | 1 BND | 2023-06-07 |
| 1 SAR = | 0.3597 BND | 2.7798 SAR = | 1 BND | 2023-06-06 |
| 1 SAR = | 0.361 BND | 2.7703 SAR = | 1 BND | 2023-06-05 |
| 1 SAR = | 0.3599 BND | 2.7787 SAR = | 1 BND | 2023-06-04 |
| 1 SAR = | 0.3586 BND | 2.7887 SAR = | 1 BND | 2023-06-03 |
| 1 SAR = | 0.3586 BND | 2.7887 SAR = | 1 BND | 2023-06-02 |
| 1 SAR = | 0.361 BND | 2.7701 SAR = | 1 BND | 2023-06-01 |
| 1 SAR = | 0.3603 BND | 2.7754 SAR = | 1 BND | 2023-05-31 |
| 1 SAR = | 0.3609 BND | 2.7707 SAR = | 1 BND | 2023-05-30 |
| 1 SAR = | 0.3607 BND | 2.7721 SAR = | 1 BND | 2023-05-29 |
| 1 SAR = | 0.3602 BND | 2.7759 SAR = | 1 BND | 2023-05-28 |
| 1 SAR = | 0.3602 BND | 2.7759 SAR = | 1 BND | 2023-05-27 |
| 1 SAR = | 0.3607 BND | 2.772 SAR = | 1 BND | 2023-05-26 |
| 1 SAR = | 0.3596 BND | 2.7809 SAR = | 1 BND | 2023-05-25 |
| 1 SAR = | 0.3596 BND | 2.7811 SAR = | 1 BND | 2023-05-24 |
| 1 SAR = | 0.359 BND | 2.7853 SAR = | 1 BND | 2023-05-23 |
| 1 SAR = | 0.3579 BND | 2.7937 SAR = | 1 BND | 2023-05-22 |
| 1 SAR = | 0.359 BND | 2.7855 SAR = | 1 BND | 2023-05-21 |
| 1 SAR = | 0.359 BND | 2.7857 SAR = | 1 BND | 2023-05-20 |
| 1 SAR = | 0.3588 BND | 2.7867 SAR = | 1 BND | 2023-05-19 |
| 1 SAR = | 0.358 BND | 2.7932 SAR = | 1 BND | 2023-05-18 |
| 1 SAR = | 0.3571 BND | 2.8006 SAR = | 1 BND | 2023-05-17 |
| 1 SAR = | 0.3567 BND | 2.8037 SAR = | 1 BND | 2023-05-16 |
| 1 SAR = | 0.3574 BND | 2.7978 SAR = | 1 BND | 2023-05-15 |
| 1 SAR = | 0.3546 BND | 2.8199 SAR = | 1 BND | 2023-05-14 |
| 1 SAR = | 0.356 BND | 2.8086 SAR = | 1 BND | 2023-05-13 |
| 1 SAR = | 0.3541 BND | 2.8243 SAR = | 1 BND | 2023-05-12 |
| 1 SAR = | 0.3529 BND | 2.8337 SAR = | 1 BND | 2023-05-11 |
| 1 SAR = | 0.3539 BND | 2.8254 SAR = | 1 BND | 2023-05-10 |
| 1 SAR = | 0.3532 BND | 2.8311 SAR = | 1 BND | 2023-05-09 |
| 1 SAR = | 0.3531 BND | 2.8319 SAR = | 1 BND | 2023-05-08 |
| 1 SAR = | 0.3531 BND | 2.8322 SAR = | 1 BND | 2023-05-07 |
| 1 SAR = | 0.3531 BND | 2.8322 SAR = | 1 BND | 2023-05-06 |
| 1 SAR = | 0.3538 BND | 2.8263 SAR = | 1 BND | 2023-05-05 |
| 1 SAR = | 0.3551 BND | 2.8162 SAR = | 1 BND | 2023-05-04 |
| 1 SAR = | 0.3543 BND | 2.8222 SAR = | 1 BND | 2023-05-03 |
| 1 SAR = | 0.3558 BND | 2.8107 SAR = | 1 BND | 2023-05-02 |
| 1 SAR = | 0.3518 BND | 2.8428 SAR = | 1 BND | 2023-05-01 |
| 1 SAR = | 0.3518 BND | 2.8427 SAR = | 1 BND | 2023-04-30 |
| 1 SAR = | 0.3564 BND | 2.8054 SAR = | 1 BND | 2023-04-29 |
| 1 SAR = | 0.3564 BND | 2.8056 SAR = | 1 BND | 2023-04-28 |
| 1 SAR = | 0.3559 BND | 2.8094 SAR = | 1 BND | 2023-04-27 |
| 1 SAR = | 0.3577 BND | 2.7956 SAR = | 1 BND | 2023-04-26 |
| 1 SAR = | 0.3544 BND | 2.8215 SAR = | 1 BND | 2023-04-25 |
| 1 SAR = | 0.355 BND | 2.8168 SAR = | 1 BND | 2023-04-24 |
| 1 SAR = | 0.3558 BND | 2.8107 SAR = | 1 BND | 2023-04-23 |
| 1 SAR = | 0.3558 BND | 2.8107 SAR = | 1 BND | 2023-04-22 |
| 1 SAR = | 0.3554 BND | 2.8141 SAR = | 1 BND | 2023-04-21 |
| 1 SAR = | 0.3557 BND | 2.811 SAR = | 1 BND | 2023-04-20 |