Last Year History for SAR/BGN
SAR |
BGN |
SAR |
BGN |
Date |
1 SAR = |
0.4886 BGN |
2.0467 SAR = |
1 BGN |
2024-04-20 |
1 SAR = |
0.4896 BGN |
2.0425 SAR = |
1 BGN |
2024-04-19 |
1 SAR = |
0.4883 BGN |
2.048 SAR = |
1 BGN |
2024-04-18 |
1 SAR = |
0.49 BGN |
2.0407 SAR = |
1 BGN |
2024-04-17 |
1 SAR = |
0.4906 BGN |
2.0383 SAR = |
1 BGN |
2024-04-16 |
1 SAR = |
0.4892 BGN |
2.0443 SAR = |
1 BGN |
2024-04-15 |
1 SAR = |
0.4897 BGN |
2.0421 SAR = |
1 BGN |
2024-04-14 |
1 SAR = |
0.4899 BGN |
2.0411 SAR = |
1 BGN |
2024-04-13 |
1 SAR = |
0.4882 BGN |
2.0485 SAR = |
1 BGN |
2024-04-12 |
1 SAR = |
0.4853 BGN |
2.0606 SAR = |
1 BGN |
2024-04-11 |
1 SAR = |
0.48 BGN |
2.0833 SAR = |
1 BGN |
2024-04-10 |
1 SAR = |
0.4802 BGN |
2.0823 SAR = |
1 BGN |
2024-04-09 |
1 SAR = |
0.4815 BGN |
2.0768 SAR = |
1 BGN |
2024-04-08 |
1 SAR = |
0.4813 BGN |
2.0779 SAR = |
1 BGN |
2024-04-07 |
1 SAR = |
0.4806 BGN |
2.0808 SAR = |
1 BGN |
2024-04-06 |
1 SAR = |
0.4812 BGN |
2.0782 SAR = |
1 BGN |
2024-04-05 |
1 SAR = |
0.4802 BGN |
2.0824 SAR = |
1 BGN |
2024-04-04 |
1 SAR = |
0.4843 BGN |
2.0649 SAR = |
1 BGN |
2024-04-03 |
1 SAR = |
0.4856 BGN |
2.0595 SAR = |
1 BGN |
2024-04-02 |
1 SAR = |
0.4833 BGN |
2.069 SAR = |
1 BGN |
2024-04-01 |
1 SAR = |
0.4827 BGN |
2.0717 SAR = |
1 BGN |
2024-03-31 |
1 SAR = |
0.4828 BGN |
2.0711 SAR = |
1 BGN |
2024-03-30 |
1 SAR = |
0.4835 BGN |
2.0682 SAR = |
1 BGN |
2024-03-29 |
1 SAR = |
0.4817 BGN |
2.0758 SAR = |
1 BGN |
2024-03-28 |
1 SAR = |
0.4818 BGN |
2.0757 SAR = |
1 BGN |
2024-03-27 |
1 SAR = |
0.4807 BGN |
2.0803 SAR = |
1 BGN |
2024-03-26 |
1 SAR = |
0.4821 BGN |
2.0743 SAR = |
1 BGN |
2024-03-25 |
1 SAR = |
0.483 BGN |
2.0704 SAR = |
1 BGN |
2024-03-24 |
1 SAR = |
0.48 BGN |
2.0834 SAR = |
1 BGN |
2024-03-23 |
1 SAR = |
0.4817 BGN |
2.076 SAR = |
1 BGN |
2024-03-22 |
1 SAR = |
0.4776 BGN |
2.0938 SAR = |
1 BGN |
2024-03-21 |
1 SAR = |
0.4803 BGN |
2.0819 SAR = |
1 BGN |
2024-03-20 |
1 SAR = |
0.4808 BGN |
2.0798 SAR = |
1 BGN |
2024-03-19 |
1 SAR = |
0.4787 BGN |
2.0889 SAR = |
1 BGN |
2024-03-18 |
1 SAR = |
0.4794 BGN |
2.0857 SAR = |
1 BGN |
2024-03-17 |
1 SAR = |
0.4789 BGN |
2.0883 SAR = |
1 BGN |
2024-03-16 |
1 SAR = |
0.4792 BGN |
2.087 SAR = |
1 BGN |
2024-03-15 |
1 SAR = |
0.4768 BGN |
2.0973 SAR = |
1 BGN |
2024-03-14 |
1 SAR = |
0.4774 BGN |
2.0946 SAR = |
1 BGN |
2024-03-13 |
1 SAR = |
0.4772 BGN |
2.0955 SAR = |
1 BGN |
2024-03-12 |
1 SAR = |
0.4765 BGN |
2.0985 SAR = |
1 BGN |
2024-03-11 |
1 SAR = |
0.4772 BGN |
2.0955 SAR = |
1 BGN |
2024-03-10 |
1 SAR = |
0.4764 BGN |
2.099 SAR = |
1 BGN |
2024-03-09 |
1 SAR = |
0.4766 BGN |
2.0982 SAR = |
1 BGN |
2024-03-08 |
1 SAR = |
0.4785 BGN |
2.0901 SAR = |
1 BGN |
2024-03-07 |
1 SAR = |
0.4794 BGN |
2.0857 SAR = |
1 BGN |
2024-03-06 |
1 SAR = |
0.4805 BGN |
2.0811 SAR = |
1 BGN |
2024-03-05 |
1 SAR = |
0.4809 BGN |
2.0794 SAR = |
1 BGN |
2024-03-04 |
1 SAR = |
0.4814 BGN |
2.0775 SAR = |
1 BGN |
2024-03-03 |
1 SAR = |
0.4805 BGN |
2.0814 SAR = |
1 BGN |
2024-03-02 |
1 SAR = |
0.4827 BGN |
2.0717 SAR = |
1 BGN |
2024-03-01 |
1 SAR = |
0.4808 BGN |
2.0798 SAR = |
1 BGN |
2024-02-29 |
1 SAR = |
0.4822 BGN |
2.0739 SAR = |
1 BGN |
2024-02-28 |
1 SAR = |
0.4805 BGN |
2.081 SAR = |
1 BGN |
2024-02-27 |
1 SAR = |
0.4818 BGN |
2.0754 SAR = |
1 BGN |
2024-02-26 |
1 SAR = |
0.4821 BGN |
2.0743 SAR = |
1 BGN |
2024-02-25 |
1 SAR = |
0.4812 BGN |
2.0781 SAR = |
1 BGN |
2024-02-24 |
1 SAR = |
0.4819 BGN |
2.0752 SAR = |
1 BGN |
2024-02-23 |
1 SAR = |
0.4801 BGN |
2.083 SAR = |
1 BGN |
2024-02-22 |
1 SAR = |
0.4825 BGN |
2.0726 SAR = |
1 BGN |
2024-02-21 |
1 SAR = |
0.4834 BGN |
2.0688 SAR = |
1 BGN |
2024-02-20 |
1 SAR = |
0.4838 BGN |
2.0669 SAR = |
1 BGN |
2024-02-19 |
1 SAR = |
0.4845 BGN |
2.0641 SAR = |
1 BGN |
2024-02-18 |
1 SAR = |
0.4839 BGN |
2.0663 SAR = |
1 BGN |
2024-02-17 |
1 SAR = |
0.4843 BGN |
2.0646 SAR = |
1 BGN |
2024-02-16 |
1 SAR = |
0.4858 BGN |
2.0585 SAR = |
1 BGN |
2024-02-15 |
1 SAR = |
0.4873 BGN |
2.0519 SAR = |
1 BGN |
2024-02-14 |
1 SAR = |
0.4843 BGN |
2.0648 SAR = |
1 BGN |
2024-02-13 |
1 SAR = |
0.4842 BGN |
2.0651 SAR = |
1 BGN |
2024-02-12 |
1 SAR = |
0.484 BGN |
2.0663 SAR = |
1 BGN |
2024-02-11 |
1 SAR = |
0.4837 BGN |
2.0676 SAR = |
1 BGN |
2024-02-10 |
1 SAR = |
0.4841 BGN |
2.0658 SAR = |
1 BGN |
2024-02-09 |
1 SAR = |
0.4837 BGN |
2.0674 SAR = |
1 BGN |
2024-02-08 |
1 SAR = |
0.4844 BGN |
2.0644 SAR = |
1 BGN |
2024-02-07 |
1 SAR = |
0.4854 BGN |
2.0602 SAR = |
1 BGN |
2024-02-06 |
1 SAR = |
0.485 BGN |
2.0619 SAR = |
1 BGN |
2024-02-05 |
1 SAR = |
0.483 BGN |
2.0703 SAR = |
1 BGN |
2024-02-04 |
1 SAR = |
0.4826 BGN |
2.0723 SAR = |
1 BGN |
2024-02-03 |
1 SAR = |
0.479 BGN |
2.0875 SAR = |
1 BGN |
2024-02-02 |
1 SAR = |
0.4831 BGN |
2.0698 SAR = |
1 BGN |
2024-02-01 |
1 SAR = |
0.4817 BGN |
2.076 SAR = |
1 BGN |
2024-01-31 |
1 SAR = |
0.4816 BGN |
2.0765 SAR = |
1 BGN |
2024-01-30 |
1 SAR = |
0.4816 BGN |
2.0763 SAR = |
1 BGN |
2024-01-29 |
1 SAR = |
0.4804 BGN |
2.0814 SAR = |
1 BGN |
2024-01-28 |
1 SAR = |
0.48 BGN |
2.0831 SAR = |
1 BGN |
2024-01-27 |
1 SAR = |
0.481 BGN |
2.0789 SAR = |
1 BGN |
2024-01-26 |
1 SAR = |
0.4787 BGN |
2.0888 SAR = |
1 BGN |
2024-01-25 |
1 SAR = |
0.4786 BGN |
2.0893 SAR = |
1 BGN |
2024-01-24 |
1 SAR = |
0.4789 BGN |
2.0882 SAR = |
1 BGN |
2024-01-23 |
1 SAR = |
0.4784 BGN |
2.0902 SAR = |
1 BGN |
2024-01-22 |
1 SAR = |
0.4786 BGN |
2.0893 SAR = |
1 BGN |
2024-01-21 |
1 SAR = |
0.4786 BGN |
2.0893 SAR = |
1 BGN |
2024-01-20 |
1 SAR = |
0.4791 BGN |
2.0873 SAR = |
1 BGN |
2024-01-19 |
1 SAR = |
0.479 BGN |
2.0876 SAR = |
1 BGN |
2024-01-18 |
1 SAR = |
0.4794 BGN |
2.086 SAR = |
1 BGN |
2024-01-17 |
1 SAR = |
0.4782 BGN |
2.0911 SAR = |
1 BGN |
2024-01-16 |
1 SAR = |
0.4761 BGN |
2.1003 SAR = |
1 BGN |
2024-01-15 |
1 SAR = |
0.4762 BGN |
2.1 SAR = |
1 BGN |
2024-01-14 |
1 SAR = |
0.4762 BGN |
2.1 SAR = |
1 BGN |
2024-01-13 |
1 SAR = |
0.4755 BGN |
2.103 SAR = |
1 BGN |
2024-01-12 |
1 SAR = |
0.4753 BGN |
2.104 SAR = |
1 BGN |
2024-01-11 |
1 SAR = |
0.4764 BGN |
2.0992 SAR = |
1 BGN |
2024-01-10 |
1 SAR = |
0.4765 BGN |
2.0986 SAR = |
1 BGN |
2024-01-09 |
1 SAR = |
0.4772 BGN |
2.0954 SAR = |
1 BGN |
2024-01-08 |
1 SAR = |
0.4766 BGN |
2.0984 SAR = |
1 BGN |
2024-01-07 |
1 SAR = |
0.4759 BGN |
2.1014 SAR = |
1 BGN |
2024-01-06 |
1 SAR = |
0.4777 BGN |
2.0934 SAR = |
1 BGN |
2024-01-05 |
1 SAR = |
0.476 BGN |
2.1008 SAR = |
1 BGN |
2024-01-04 |
1 SAR = |
0.4772 BGN |
2.0955 SAR = |
1 BGN |
2024-01-03 |
1 SAR = |
0.4734 BGN |
2.1125 SAR = |
1 BGN |
2024-01-02 |
1 SAR = |
0.4725 BGN |
2.1166 SAR = |
1 BGN |
2024-01-01 |
1 SAR = |
0.4725 BGN |
2.1164 SAR = |
1 BGN |
2023-12-31 |
1 SAR = |
0.4724 BGN |
2.1171 SAR = |
1 BGN |
2023-12-30 |
1 SAR = |
0.4716 BGN |
2.1206 SAR = |
1 BGN |
2023-12-29 |
1 SAR = |
0.4692 BGN |
2.1313 SAR = |
1 BGN |
2023-12-28 |
1 SAR = |
0.4721 BGN |
2.118 SAR = |
1 BGN |
2023-12-27 |
1 SAR = |
0.4739 BGN |
2.1102 SAR = |
1 BGN |
2023-12-26 |
1 SAR = |
0.4724 BGN |
2.1168 SAR = |
1 BGN |
2023-12-25 |
1 SAR = |
0.4733 BGN |
2.1126 SAR = |
1 BGN |
2023-12-24 |
1 SAR = |
0.4728 BGN |
2.1151 SAR = |
1 BGN |
2023-12-23 |
1 SAR = |
0.4732 BGN |
2.1134 SAR = |
1 BGN |
2023-12-22 |
1 SAR = |
0.476 BGN |
2.1007 SAR = |
1 BGN |
2023-12-21 |
1 SAR = |
0.4756 BGN |
2.1027 SAR = |
1 BGN |
2023-12-20 |
1 SAR = |
0.477 BGN |
2.0963 SAR = |
1 BGN |
2023-12-19 |
1 SAR = |
0.4774 BGN |
2.0947 SAR = |
1 BGN |
2023-12-18 |
1 SAR = |
0.4779 BGN |
2.0925 SAR = |
1 BGN |
2023-12-17 |
1 SAR = |
0.4779 BGN |
2.0924 SAR = |
1 BGN |
2023-12-16 |
1 SAR = |
0.4758 BGN |
2.1016 SAR = |
1 BGN |
2023-12-15 |
1 SAR = |
0.4791 BGN |
2.0874 SAR = |
1 BGN |
2023-12-14 |
1 SAR = |
0.4836 BGN |
2.068 SAR = |
1 BGN |
2023-12-13 |
1 SAR = |
0.4834 BGN |
2.0689 SAR = |
1 BGN |
2023-12-12 |
1 SAR = |
0.4844 BGN |
2.0645 SAR = |
1 BGN |
2023-12-11 |
1 SAR = |
0.4848 BGN |
2.0628 SAR = |
1 BGN |
2023-12-10 |
1 SAR = |
0.4848 BGN |
2.0628 SAR = |
1 BGN |
2023-12-09 |
1 SAR = |
0.4838 BGN |
2.0671 SAR = |
1 BGN |
2023-12-08 |
1 SAR = |
0.4835 BGN |
2.0681 SAR = |
1 BGN |
2023-12-07 |
1 SAR = |
0.4845 BGN |
2.0641 SAR = |
1 BGN |
2023-12-06 |
1 SAR = |
0.4815 BGN |
2.077 SAR = |
1 BGN |
2023-12-05 |
1 SAR = |
0.4791 BGN |
2.0872 SAR = |
1 BGN |
2023-12-04 |
1 SAR = |
0.4786 BGN |
2.0895 SAR = |
1 BGN |
2023-12-03 |
1 SAR = |
0.4792 BGN |
2.0867 SAR = |
1 BGN |
2023-12-02 |
1 SAR = |
0.4781 BGN |
2.0917 SAR = |
1 BGN |
2023-12-01 |
1 SAR = |
0.4772 BGN |
2.0955 SAR = |
1 BGN |
2023-11-30 |
1 SAR = |
0.4753 BGN |
2.1041 SAR = |
1 BGN |
2023-11-29 |
1 SAR = |
0.4762 BGN |
2.1001 SAR = |
1 BGN |
2023-11-28 |
1 SAR = |
0.4763 BGN |
2.0996 SAR = |
1 BGN |
2023-11-27 |
1 SAR = |
0.4768 BGN |
2.0971 SAR = |
1 BGN |
2023-11-26 |
1 SAR = |
0.4775 BGN |
2.0943 SAR = |
1 BGN |
2023-11-25 |
1 SAR = |
0.4782 BGN |
2.0913 SAR = |
1 BGN |
2023-11-24 |
1 SAR = |
0.478 BGN |
2.0921 SAR = |
1 BGN |
2023-11-23 |
1 SAR = |
0.4786 BGN |
2.0895 SAR = |
1 BGN |
2023-11-22 |
1 SAR = |
0.4763 BGN |
2.0995 SAR = |
1 BGN |
2023-11-21 |
1 SAR = |
0.4772 BGN |
2.0957 SAR = |
1 BGN |
2023-11-20 |
1 SAR = |
0.4776 BGN |
2.094 SAR = |
1 BGN |
2023-11-19 |
1 SAR = |
0.4786 BGN |
2.0893 SAR = |
1 BGN |
2023-11-18 |
1 SAR = |
0.4797 BGN |
2.0845 SAR = |
1 BGN |
2023-11-17 |
1 SAR = |
0.4809 BGN |
2.0795 SAR = |
1 BGN |
2023-11-16 |
1 SAR = |
0.4806 BGN |
2.0809 SAR = |
1 BGN |
2023-11-15 |
1 SAR = |
0.4867 BGN |
2.0545 SAR = |
1 BGN |
2023-11-14 |
1 SAR = |
0.4874 BGN |
2.0516 SAR = |
1 BGN |
2023-11-13 |
1 SAR = |
0.4879 BGN |
2.0495 SAR = |
1 BGN |
2023-11-12 |
1 SAR = |
0.4866 BGN |
2.0551 SAR = |
1 BGN |
2023-11-11 |
1 SAR = |
0.4879 BGN |
2.0496 SAR = |
1 BGN |
2023-11-10 |
1 SAR = |
0.4879 BGN |
2.0495 SAR = |
1 BGN |
2023-11-09 |
1 SAR = |
0.4883 BGN |
2.048 SAR = |
1 BGN |
2023-11-08 |
1 SAR = |
0.4879 BGN |
2.0494 SAR = |
1 BGN |
2023-11-07 |
1 SAR = |
0.4851 BGN |
2.0614 SAR = |
1 BGN |
2023-11-06 |
1 SAR = |
0.4861 BGN |
2.0573 SAR = |
1 BGN |
2023-11-05 |
1 SAR = |
0.4856 BGN |
2.0592 SAR = |
1 BGN |
2023-11-04 |
1 SAR = |
0.4904 BGN |
2.0391 SAR = |
1 BGN |
2023-11-03 |
1 SAR = |
0.4916 BGN |
2.0341 SAR = |
1 BGN |
2023-11-02 |
1 SAR = |
0.4937 BGN |
2.0255 SAR = |
1 BGN |
2023-11-01 |
1 SAR = |
0.4914 BGN |
2.0351 SAR = |
1 BGN |
2023-10-31 |
1 SAR = |
0.4938 BGN |
2.0251 SAR = |
1 BGN |
2023-10-30 |
1 SAR = |
0.4937 BGN |
2.0254 SAR = |
1 BGN |
2023-10-29 |
1 SAR = |
0.4935 BGN |
2.0265 SAR = |
1 BGN |
2023-10-28 |
1 SAR = |
0.4938 BGN |
2.025 SAR = |
1 BGN |
2023-10-27 |
1 SAR = |
0.4944 BGN |
2.0228 SAR = |
1 BGN |
2023-10-26 |
1 SAR = |
0.4924 BGN |
2.0308 SAR = |
1 BGN |
2023-10-25 |
1 SAR = |
0.489 BGN |
2.0449 SAR = |
1 BGN |
2023-10-24 |
1 SAR = |
0.4918 BGN |
2.0334 SAR = |
1 BGN |
2023-10-23 |
1 SAR = |
0.4927 BGN |
2.0298 SAR = |
1 BGN |
2023-10-22 |
1 SAR = |
0.4917 BGN |
2.0339 SAR = |
1 BGN |
2023-10-21 |
1 SAR = |
0.4927 BGN |
2.0296 SAR = |
1 BGN |
2023-10-20 |
1 SAR = |
0.4946 BGN |
2.022 SAR = |
1 BGN |
2023-10-19 |
1 SAR = |
0.4925 BGN |
2.0305 SAR = |
1 BGN |
2023-10-18 |
1 SAR = |
0.4952 BGN |
2.0194 SAR = |
1 BGN |
2023-10-17 |
1 SAR = |
0.4951 BGN |
2.0197 SAR = |
1 BGN |
2023-10-16 |
1 SAR = |
0.496 BGN |
2.0163 SAR = |
1 BGN |
2023-10-15 |
1 SAR = |
0.4959 BGN |
2.0164 SAR = |
1 BGN |
2023-10-14 |
1 SAR = |
0.4945 BGN |
2.0224 SAR = |
1 BGN |
2023-10-13 |
1 SAR = |
0.4909 BGN |
2.0372 SAR = |
1 BGN |
2023-10-12 |
1 SAR = |
0.4919 BGN |
2.0329 SAR = |
1 BGN |
2023-10-11 |
1 SAR = |
0.4923 BGN |
2.0312 SAR = |
1 BGN |
2023-10-10 |
1 SAR = |
0.4946 BGN |
2.0219 SAR = |
1 BGN |
2023-10-09 |
1 SAR = |
0.4927 BGN |
2.0296 SAR = |
1 BGN |
2023-10-08 |
1 SAR = |
0.4927 BGN |
2.0295 SAR = |
1 BGN |
2023-10-07 |
1 SAR = |
0.4943 BGN |
2.0231 SAR = |
1 BGN |
2023-10-06 |
1 SAR = |
0.4965 BGN |
2.0142 SAR = |
1 BGN |
2023-10-05 |
1 SAR = |
0.4974 BGN |
2.0105 SAR = |
1 BGN |
2023-10-04 |
1 SAR = |
0.4974 BGN |
2.0103 SAR = |
1 BGN |
2023-10-03 |
1 SAR = |
0.4932 BGN |
2.0274 SAR = |
1 BGN |
2023-10-02 |
1 SAR = |
0.4931 BGN |
2.028 SAR = |
1 BGN |
2023-10-01 |
1 SAR = |
0.493 BGN |
2.0283 SAR = |
1 BGN |
2023-09-30 |
1 SAR = |
0.4914 BGN |
2.0351 SAR = |
1 BGN |
2023-09-29 |
1 SAR = |
0.4961 BGN |
2.0156 SAR = |
1 BGN |
2023-09-28 |
1 SAR = |
0.4937 BGN |
2.0254 SAR = |
1 BGN |
2023-09-27 |
1 SAR = |
0.4922 BGN |
2.0315 SAR = |
1 BGN |
2023-09-26 |
1 SAR = |
0.4898 BGN |
2.0417 SAR = |
1 BGN |
2023-09-25 |
1 SAR = |
0.4901 BGN |
2.0405 SAR = |
1 BGN |
2023-09-24 |
1 SAR = |
0.4901 BGN |
2.0402 SAR = |
1 BGN |
2023-09-23 |
1 SAR = |
0.4897 BGN |
2.042 SAR = |
1 BGN |
2023-09-22 |
1 SAR = |
0.4891 BGN |
2.0446 SAR = |
1 BGN |
2023-09-21 |
1 SAR = |
0.4879 BGN |
2.0498 SAR = |
1 BGN |
2023-09-20 |
1 SAR = |
0.488 BGN |
2.049 SAR = |
1 BGN |
2023-09-19 |
1 SAR = |
0.489 BGN |
2.0451 SAR = |
1 BGN |
2023-09-18 |
1 SAR = |
0.4893 BGN |
2.0436 SAR = |
1 BGN |
2023-09-17 |
1 SAR = |
0.4885 BGN |
2.0471 SAR = |
1 BGN |
2023-09-16 |
1 SAR = |
0.4889 BGN |
2.0452 SAR = |
1 BGN |
2023-09-15 |
1 SAR = |
0.486 BGN |
2.0575 SAR = |
1 BGN |
2023-09-14 |
1 SAR = |
0.4854 BGN |
2.06 SAR = |
1 BGN |
2023-09-13 |
1 SAR = |
0.4864 BGN |
2.0559 SAR = |
1 BGN |
2023-09-12 |
1 SAR = |
0.4858 BGN |
2.0583 SAR = |
1 BGN |
2023-09-11 |
1 SAR = |
0.487 BGN |
2.0534 SAR = |
1 BGN |
2023-09-10 |
1 SAR = |
0.4869 BGN |
2.0537 SAR = |
1 BGN |
2023-09-09 |
1 SAR = |
0.4871 BGN |
2.0528 SAR = |
1 BGN |
2023-09-08 |
1 SAR = |
0.4867 BGN |
2.0547 SAR = |
1 BGN |
2023-09-07 |
1 SAR = |
0.4858 BGN |
2.0585 SAR = |
1 BGN |
2023-09-06 |
1 SAR = |
0.4846 BGN |
2.0635 SAR = |
1 BGN |
2023-09-05 |
1 SAR = |
0.4809 BGN |
2.0796 SAR = |
1 BGN |
2023-09-04 |
1 SAR = |
0.4841 BGN |
2.0659 SAR = |
1 BGN |
2023-09-03 |
1 SAR = |
0.4839 BGN |
2.0664 SAR = |
1 BGN |
2023-09-02 |
1 SAR = |
0.4806 BGN |
2.0808 SAR = |
1 BGN |
2023-09-01 |
1 SAR = |
0.4799 BGN |
2.0838 SAR = |
1 BGN |
2023-08-31 |
1 SAR = |
0.4799 BGN |
2.0837 SAR = |
1 BGN |
2023-08-30 |
1 SAR = |
0.4825 BGN |
2.0726 SAR = |
1 BGN |
2023-08-29 |
1 SAR = |
0.4827 BGN |
2.0717 SAR = |
1 BGN |
2023-08-28 |
1 SAR = |
0.483 BGN |
2.0705 SAR = |
1 BGN |
2023-08-27 |
1 SAR = |
0.483 BGN |
2.0705 SAR = |
1 BGN |
2023-08-26 |
1 SAR = |
0.483 BGN |
2.0702 SAR = |
1 BGN |
2023-08-25 |
1 SAR = |
0.4799 BGN |
2.0839 SAR = |
1 BGN |
2023-08-24 |
1 SAR = |
0.4823 BGN |
2.0733 SAR = |
1 BGN |
2023-08-23 |
1 SAR = |
0.4778 BGN |
2.093 SAR = |
1 BGN |
2023-08-22 |
1 SAR = |
0.4791 BGN |
2.087 SAR = |
1 BGN |
2023-08-21 |
1 SAR = |
0.4805 BGN |
2.0813 SAR = |
1 BGN |
2023-08-20 |
1 SAR = |
0.4802 BGN |
2.0823 SAR = |
1 BGN |
2023-08-19 |
1 SAR = |
0.4802 BGN |
2.0825 SAR = |
1 BGN |
2023-08-18 |
1 SAR = |
0.4798 BGN |
2.0844 SAR = |
1 BGN |
2023-08-17 |
1 SAR = |
0.4772 BGN |
2.0953 SAR = |
1 BGN |
2023-08-16 |
1 SAR = |
0.4765 BGN |
2.0985 SAR = |
1 BGN |
2023-08-15 |
1 SAR = |
0.4758 BGN |
2.1016 SAR = |
1 BGN |
2023-08-14 |
1 SAR = |
0.4762 BGN |
2.0999 SAR = |
1 BGN |
2023-08-13 |
1 SAR = |
0.4754 BGN |
2.1034 SAR = |
1 BGN |
2023-08-12 |
1 SAR = |
0.4749 BGN |
2.1059 SAR = |
1 BGN |
2023-08-11 |
1 SAR = |
0.473 BGN |
2.1141 SAR = |
1 BGN |
2023-08-10 |
1 SAR = |
0.4749 BGN |
2.1057 SAR = |
1 BGN |
2023-08-09 |
1 SAR = |
0.4746 BGN |
2.1071 SAR = |
1 BGN |
2023-08-08 |
1 SAR = |
0.475 BGN |
2.105 SAR = |
1 BGN |
2023-08-07 |
1 SAR = |
0.4737 BGN |
2.1112 SAR = |
1 BGN |
2023-08-06 |
1 SAR = |
0.4736 BGN |
2.1115 SAR = |
1 BGN |
2023-08-05 |
1 SAR = |
0.4763 BGN |
2.0995 SAR = |
1 BGN |
2023-08-04 |
1 SAR = |
0.477 BGN |
2.0963 SAR = |
1 BGN |
2023-08-03 |
1 SAR = |
0.4745 BGN |
2.1074 SAR = |
1 BGN |
2023-08-02 |
1 SAR = |
0.475 BGN |
2.1055 SAR = |
1 BGN |
2023-08-01 |
1 SAR = |
0.4733 BGN |
2.1129 SAR = |
1 BGN |
2023-07-31 |
1 SAR = |
0.4729 BGN |
2.1144 SAR = |
1 BGN |
2023-07-30 |
1 SAR = |
0.4729 BGN |
2.1144 SAR = |
1 BGN |
2023-07-29 |
1 SAR = |
0.4755 BGN |
2.103 SAR = |
1 BGN |
2023-07-28 |
1 SAR = |
0.4687 BGN |
2.1335 SAR = |
1 BGN |
2023-07-27 |
1 SAR = |
0.4708 BGN |
2.124 SAR = |
1 BGN |
2023-07-26 |
1 SAR = |
0.4709 BGN |
2.1236 SAR = |
1 BGN |
2023-07-25 |
1 SAR = |
0.4706 BGN |
2.1247 SAR = |
1 BGN |
2023-07-24 |
1 SAR = |
0.4687 BGN |
2.1338 SAR = |
1 BGN |
2023-07-23 |
1 SAR = |
0.4684 BGN |
2.135 SAR = |
1 BGN |
2023-07-22 |
1 SAR = |
0.4683 BGN |
2.1355 SAR = |
1 BGN |
2023-07-21 |
1 SAR = |
0.4657 BGN |
2.1474 SAR = |
1 BGN |
2023-07-20 |
1 SAR = |
0.4647 BGN |
2.152 SAR = |
1 BGN |
2023-07-19 |
1 SAR = |
0.4639 BGN |
2.1554 SAR = |
1 BGN |
2023-07-18 |
1 SAR = |
0.4633 BGN |
2.1582 SAR = |
1 BGN |
2023-07-17 |
1 SAR = |
0.4634 BGN |
2.1581 SAR = |
1 BGN |
2023-07-16 |
1 SAR = |
0.4635 BGN |
2.1573 SAR = |
1 BGN |
2023-07-15 |
1 SAR = |
0.4642 BGN |
2.1544 SAR = |
1 BGN |
2023-07-14 |
1 SAR = |
0.4666 BGN |
2.1433 SAR = |
1 BGN |
2023-07-13 |
1 SAR = |
0.473 BGN |
2.1139 SAR = |
1 BGN |
2023-07-12 |
1 SAR = |
0.4734 BGN |
2.1126 SAR = |
1 BGN |
2023-07-11 |
1 SAR = |
0.4756 BGN |
2.1028 SAR = |
1 BGN |
2023-07-10 |
1 SAR = |
0.4751 BGN |
2.1046 SAR = |
1 BGN |
2023-07-09 |
1 SAR = |
0.4751 BGN |
2.1046 SAR = |
1 BGN |
2023-07-08 |
1 SAR = |
0.479 BGN |
2.0876 SAR = |
1 BGN |
2023-07-07 |
1 SAR = |
0.4801 BGN |
2.083 SAR = |
1 BGN |
2023-07-06 |
1 SAR = |
0.4792 BGN |
2.087 SAR = |
1 BGN |
2023-07-05 |
1 SAR = |
0.4785 BGN |
2.0899 SAR = |
1 BGN |
2023-07-04 |
1 SAR = |
0.4792 BGN |
2.0866 SAR = |
1 BGN |
2023-07-03 |
1 SAR = |
0.4779 BGN |
2.0924 SAR = |
1 BGN |
2023-07-02 |
1 SAR = |
0.4779 BGN |
2.0924 SAR = |
1 BGN |
2023-07-01 |
1 SAR = |
0.4804 BGN |
2.0818 SAR = |
1 BGN |
2023-06-30 |
1 SAR = |
0.4777 BGN |
2.0934 SAR = |
1 BGN |
2023-06-29 |
1 SAR = |
0.4764 BGN |
2.0989 SAR = |
1 BGN |
2023-06-28 |
1 SAR = |
0.4768 BGN |
2.0973 SAR = |
1 BGN |
2023-06-27 |
1 SAR = |
0.478 BGN |
2.0919 SAR = |
1 BGN |
2023-06-26 |
1 SAR = |
0.4787 BGN |
2.0891 SAR = |
1 BGN |
2023-06-25 |
1 SAR = |
0.4795 BGN |
2.0854 SAR = |
1 BGN |
2023-06-23 |
1 SAR = |
0.4748 BGN |
2.1063 SAR = |
1 BGN |
2023-06-22 |
1 SAR = |
0.4779 BGN |
2.0924 SAR = |
1 BGN |
2023-06-21 |
1 SAR = |
0.4766 BGN |
2.0983 SAR = |
1 BGN |
2023-06-20 |
1 SAR = |
0.4775 BGN |
2.0941 SAR = |
1 BGN |
2023-06-19 |
1 SAR = |
0.4766 BGN |
2.0981 SAR = |
1 BGN |
2023-06-18 |
1 SAR = |
0.4768 BGN |
2.0975 SAR = |
1 BGN |
2023-06-17 |
1 SAR = |
0.4763 BGN |
2.0996 SAR = |
1 BGN |
2023-06-16 |
1 SAR = |
0.4815 BGN |
2.0769 SAR = |
1 BGN |
2023-06-15 |
1 SAR = |
0.4831 BGN |
2.0699 SAR = |
1 BGN |
2023-06-14 |
1 SAR = |
0.4824 BGN |
2.0729 SAR = |
1 BGN |
2023-06-13 |
1 SAR = |
0.4837 BGN |
2.0673 SAR = |
1 BGN |
2023-06-12 |
1 SAR = |
0.4847 BGN |
2.063 SAR = |
1 BGN |
2023-06-11 |
1 SAR = |
0.4843 BGN |
2.0647 SAR = |
1 BGN |
2023-06-10 |
1 SAR = |
0.4846 BGN |
2.0636 SAR = |
1 BGN |
2023-06-09 |
1 SAR = |
0.4861 BGN |
2.0571 SAR = |
1 BGN |
2023-06-08 |
1 SAR = |
0.488 BGN |
2.0493 SAR = |
1 BGN |
2023-06-07 |
1 SAR = |
0.4868 BGN |
2.0544 SAR = |
1 BGN |
2023-06-06 |
1 SAR = |
0.4878 BGN |
2.0499 SAR = |
1 BGN |
2023-06-05 |
1 SAR = |
0.4868 BGN |
2.0543 SAR = |
1 BGN |
2023-06-04 |
1 SAR = |
0.4869 BGN |
2.0538 SAR = |
1 BGN |
2023-06-03 |
1 SAR = |
0.4843 BGN |
2.0647 SAR = |
1 BGN |
2023-06-02 |
1 SAR = |
0.4883 BGN |
2.0479 SAR = |
1 BGN |
2023-06-01 |
1 SAR = |
0.4893 BGN |
2.0438 SAR = |
1 BGN |
2023-05-31 |
1 SAR = |
0.4871 BGN |
2.053 SAR = |
1 BGN |
2023-05-30 |
1 SAR = |
0.4861 BGN |
2.057 SAR = |
1 BGN |
2023-05-29 |
1 SAR = |
0.4861 BGN |
2.0572 SAR = |
1 BGN |
2023-05-28 |
1 SAR = |
0.4861 BGN |
2.0572 SAR = |
1 BGN |
2023-05-27 |
1 SAR = |
0.4863 BGN |
2.0565 SAR = |
1 BGN |
2023-05-26 |
1 SAR = |
0.4843 BGN |
2.0648 SAR = |
1 BGN |
2023-05-25 |
1 SAR = |
0.4843 BGN |
2.0648 SAR = |
1 BGN |
2023-05-24 |
1 SAR = |
0.4819 BGN |
2.0751 SAR = |
1 BGN |
2023-05-23 |
1 SAR = |
0.4826 BGN |
2.072 SAR = |
1 BGN |
2023-05-22 |
1 SAR = |
0.4827 BGN |
2.0719 SAR = |
1 BGN |
2023-05-21 |
1 SAR = |
0.4826 BGN |
2.0722 SAR = |
1 BGN |
2023-05-20 |
1 SAR = |
0.4838 BGN |
2.0671 SAR = |
1 BGN |
2023-05-19 |
1 SAR = |
0.4811 BGN |
2.0787 SAR = |
1 BGN |
2023-05-18 |
1 SAR = |
0.4798 BGN |
2.0843 SAR = |
1 BGN |
2023-05-17 |
1 SAR = |
0.4796 BGN |
2.085 SAR = |
1 BGN |
2023-05-16 |
1 SAR = |
0.4805 BGN |
2.0812 SAR = |
1 BGN |
2023-05-15 |
1 SAR = |
0.4767 BGN |
2.0977 SAR = |
1 BGN |
2023-05-14 |
1 SAR = |
0.4806 BGN |
2.0807 SAR = |
1 BGN |
2023-05-13 |
1 SAR = |
0.4777 BGN |
2.0932 SAR = |
1 BGN |
2023-05-12 |
1 SAR = |
0.4748 BGN |
2.1063 SAR = |
1 BGN |
2023-05-11 |
1 SAR = |
0.4754 BGN |
2.1036 SAR = |
1 BGN |
2023-05-10 |
1 SAR = |
0.4739 BGN |
2.1102 SAR = |
1 BGN |
2023-05-09 |
1 SAR = |
0.4738 BGN |
2.1106 SAR = |
1 BGN |
2023-05-08 |
1 SAR = |
0.4737 BGN |
2.1109 SAR = |
1 BGN |
2023-05-07 |
1 SAR = |
0.4737 BGN |
2.1109 SAR = |
1 BGN |
2023-05-06 |
1 SAR = |
0.4737 BGN |
2.1111 SAR = |
1 BGN |
2023-05-05 |
1 SAR = |
0.4711 BGN |
2.1227 SAR = |
1 BGN |
2023-05-04 |
1 SAR = |
0.4743 BGN |
2.1082 SAR = |
1 BGN |
2023-05-03 |
1 SAR = |
0.4733 BGN |
2.1126 SAR = |
1 BGN |
2023-05-02 |
1 SAR = |
0.4731 BGN |
2.1138 SAR = |
1 BGN |
2023-05-01 |
1 SAR = |
0.4731 BGN |
2.1137 SAR = |
1 BGN |
2023-04-30 |
1 SAR = |
0.4734 BGN |
2.1124 SAR = |
1 BGN |
2023-04-29 |
1 SAR = |
0.4724 BGN |
2.1169 SAR = |
1 BGN |
2023-04-28 |
1 SAR = |
0.4722 BGN |
2.1178 SAR = |
1 BGN |
2023-04-27 |
1 SAR = |
0.4753 BGN |
2.104 SAR = |
1 BGN |
2023-04-26 |
1 SAR = |
0.4715 BGN |
2.1207 SAR = |
1 BGN |
2023-04-25 |
1 SAR = |
0.4752 BGN |
2.1045 SAR = |
1 BGN |
2023-04-24 |
1 SAR = |
0.4752 BGN |
2.1043 SAR = |
1 BGN |
2023-04-23 |
1 SAR = |
0.4752 BGN |
2.1043 SAR = |
1 BGN |
2023-04-22 |
1 SAR = |
0.4758 BGN |
2.1017 SAR = |
1 BGN |
2023-04-21 |