Last Year History for SAR/AUD
| SAR | AUD | SAR | AUD | Date |
|---|---|---|---|---|
| 1 SAR = | 0.4155 AUD | 2.4069 SAR = | 1 AUD | 2024-04-20 |
| 1 SAR = | 0.4151 AUD | 2.4088 SAR = | 1 AUD | 2024-04-19 |
| 1 SAR = | 0.4137 AUD | 2.417 SAR = | 1 AUD | 2024-04-18 |
| 1 SAR = | 0.4149 AUD | 2.4103 SAR = | 1 AUD | 2024-04-17 |
| 1 SAR = | 0.4153 AUD | 2.4076 SAR = | 1 AUD | 2024-04-16 |
| 1 SAR = | 0.4113 AUD | 2.4316 SAR = | 1 AUD | 2024-04-15 |
| 1 SAR = | 0.4109 AUD | 2.4338 SAR = | 1 AUD | 2024-04-14 |
| 1 SAR = | 0.4109 AUD | 2.4338 SAR = | 1 AUD | 2024-04-13 |
| 1 SAR = | 0.4097 AUD | 2.4406 SAR = | 1 AUD | 2024-04-12 |
| 1 SAR = | 0.4087 AUD | 2.4467 SAR = | 1 AUD | 2024-04-11 |
| 1 SAR = | 0.4025 AUD | 2.4846 SAR = | 1 AUD | 2024-04-10 |
| 1 SAR = | 0.4026 AUD | 2.4839 SAR = | 1 AUD | 2024-04-09 |
| 1 SAR = | 0.4049 AUD | 2.4697 SAR = | 1 AUD | 2024-04-08 |
| 1 SAR = | 0.4051 AUD | 2.4685 SAR = | 1 AUD | 2024-04-07 |
| 1 SAR = | 0.4051 AUD | 2.4685 SAR = | 1 AUD | 2024-04-06 |
| 1 SAR = | 0.4048 AUD | 2.4704 SAR = | 1 AUD | 2024-04-05 |
| 1 SAR = | 0.4037 AUD | 2.4772 SAR = | 1 AUD | 2024-04-04 |
| 1 SAR = | 0.4097 AUD | 2.4407 SAR = | 1 AUD | 2024-04-03 |
| 1 SAR = | 0.4097 AUD | 2.441 SAR = | 1 AUD | 2024-04-02 |
| 1 SAR = | 0.4088 AUD | 2.4462 SAR = | 1 AUD | 2024-04-01 |
| 1 SAR = | 0.4087 AUD | 2.4466 SAR = | 1 AUD | 2024-03-31 |
| 1 SAR = | 0.4087 AUD | 2.4466 SAR = | 1 AUD | 2024-03-30 |
| 1 SAR = | 0.4092 AUD | 2.444 SAR = | 1 AUD | 2024-03-29 |
| 1 SAR = | 0.411 AUD | 2.4332 SAR = | 1 AUD | 2024-03-28 |
| 1 SAR = | 0.4086 AUD | 2.4472 SAR = | 1 AUD | 2024-03-27 |
| 1 SAR = | 0.4069 AUD | 2.4575 SAR = | 1 AUD | 2024-03-26 |
| 1 SAR = | 0.4085 AUD | 2.4481 SAR = | 1 AUD | 2024-03-25 |
| 1 SAR = | 0.4092 AUD | 2.4438 SAR = | 1 AUD | 2024-03-24 |
| 1 SAR = | 0.4092 AUD | 2.4438 SAR = | 1 AUD | 2024-03-23 |
| 1 SAR = | 0.4094 AUD | 2.4424 SAR = | 1 AUD | 2024-03-22 |
| 1 SAR = | 0.4035 AUD | 2.4781 SAR = | 1 AUD | 2024-03-21 |
| 1 SAR = | 0.4094 AUD | 2.4428 SAR = | 1 AUD | 2024-03-20 |
| 1 SAR = | 0.4098 AUD | 2.4403 SAR = | 1 AUD | 2024-03-19 |
| 1 SAR = | 0.406 AUD | 2.4633 SAR = | 1 AUD | 2024-03-18 |
| 1 SAR = | 0.4063 AUD | 2.4614 SAR = | 1 AUD | 2024-03-17 |
| 1 SAR = | 0.4063 AUD | 2.4614 SAR = | 1 AUD | 2024-03-16 |
| 1 SAR = | 0.4061 AUD | 2.4622 SAR = | 1 AUD | 2024-03-15 |
| 1 SAR = | 0.4025 AUD | 2.4845 SAR = | 1 AUD | 2024-03-14 |
| 1 SAR = | 0.4035 AUD | 2.4782 SAR = | 1 AUD | 2024-03-13 |
| 1 SAR = | 0.403 AUD | 2.4814 SAR = | 1 AUD | 2024-03-12 |
| 1 SAR = | 0.4028 AUD | 2.4824 SAR = | 1 AUD | 2024-03-11 |
| 1 SAR = | 0.4013 AUD | 2.4919 SAR = | 1 AUD | 2024-03-10 |
| 1 SAR = | 0.4013 AUD | 2.4919 SAR = | 1 AUD | 2024-03-09 |
| 1 SAR = | 0.4011 AUD | 2.4931 SAR = | 1 AUD | 2024-03-08 |
| 1 SAR = | 0.4035 AUD | 2.4781 SAR = | 1 AUD | 2024-03-07 |
| 1 SAR = | 0.4089 AUD | 2.4459 SAR = | 1 AUD | 2024-03-06 |
| 1 SAR = | 0.4105 AUD | 2.4358 SAR = | 1 AUD | 2024-03-05 |
| 1 SAR = | 0.4088 AUD | 2.4463 SAR = | 1 AUD | 2024-03-04 |
| 1 SAR = | 0.408 AUD | 2.4507 SAR = | 1 AUD | 2024-03-03 |
| 1 SAR = | 0.408 AUD | 2.4507 SAR = | 1 AUD | 2024-03-02 |
| 1 SAR = | 0.4099 AUD | 2.4396 SAR = | 1 AUD | 2024-03-01 |
| 1 SAR = | 0.4105 AUD | 2.4358 SAR = | 1 AUD | 2024-02-29 |
| 1 SAR = | 0.4104 AUD | 2.4368 SAR = | 1 AUD | 2024-02-28 |
| 1 SAR = | 0.407 AUD | 2.457 SAR = | 1 AUD | 2024-02-27 |
| 1 SAR = | 0.4071 AUD | 2.4561 SAR = | 1 AUD | 2024-02-26 |
| 1 SAR = | 0.4068 AUD | 2.4585 SAR = | 1 AUD | 2024-02-25 |
| 1 SAR = | 0.4068 AUD | 2.4585 SAR = | 1 AUD | 2024-02-24 |
| 1 SAR = | 0.4064 AUD | 2.4607 SAR = | 1 AUD | 2024-02-23 |
| 1 SAR = | 0.4049 AUD | 2.4696 SAR = | 1 AUD | 2024-02-22 |
| 1 SAR = | 0.4065 AUD | 2.4598 SAR = | 1 AUD | 2024-02-21 |
| 1 SAR = | 0.4065 AUD | 2.4599 SAR = | 1 AUD | 2024-02-20 |
| 1 SAR = | 0.4079 AUD | 2.4518 SAR = | 1 AUD | 2024-02-19 |
| 1 SAR = | 0.4089 AUD | 2.4455 SAR = | 1 AUD | 2024-02-18 |
| 1 SAR = | 0.409 AUD | 2.4449 SAR = | 1 AUD | 2024-02-17 |
| 1 SAR = | 0.4087 AUD | 2.4469 SAR = | 1 AUD | 2024-02-16 |
| 1 SAR = | 0.4103 AUD | 2.4371 SAR = | 1 AUD | 2024-02-15 |
| 1 SAR = | 0.4116 AUD | 2.4294 SAR = | 1 AUD | 2024-02-14 |
| 1 SAR = | 0.409 AUD | 2.4452 SAR = | 1 AUD | 2024-02-13 |
| 1 SAR = | 0.4089 AUD | 2.4458 SAR = | 1 AUD | 2024-02-12 |
| 1 SAR = | 0.4087 AUD | 2.4471 SAR = | 1 AUD | 2024-02-11 |
| 1 SAR = | 0.4087 AUD | 2.447 SAR = | 1 AUD | 2024-02-10 |
| 1 SAR = | 0.4098 AUD | 2.4405 SAR = | 1 AUD | 2024-02-09 |
| 1 SAR = | 0.4099 AUD | 2.4395 SAR = | 1 AUD | 2024-02-08 |
| 1 SAR = | 0.409 AUD | 2.4449 SAR = | 1 AUD | 2024-02-07 |
| 1 SAR = | 0.4107 AUD | 2.4349 SAR = | 1 AUD | 2024-02-06 |
| 1 SAR = | 0.4103 AUD | 2.4374 SAR = | 1 AUD | 2024-02-05 |
| 1 SAR = | 0.4089 AUD | 2.4459 SAR = | 1 AUD | 2024-02-04 |
| 1 SAR = | 0.4089 AUD | 2.4459 SAR = | 1 AUD | 2024-02-03 |
| 1 SAR = | 0.4038 AUD | 2.4767 SAR = | 1 AUD | 2024-02-02 |
| 1 SAR = | 0.4095 AUD | 2.4419 SAR = | 1 AUD | 2024-02-01 |
| 1 SAR = | 0.4056 AUD | 2.4657 SAR = | 1 AUD | 2024-01-31 |
| 1 SAR = | 0.404 AUD | 2.4751 SAR = | 1 AUD | 2024-01-30 |
| 1 SAR = | 0.4039 AUD | 2.4758 SAR = | 1 AUD | 2024-01-29 |
| 1 SAR = | 0.4056 AUD | 2.4652 SAR = | 1 AUD | 2024-01-28 |
| 1 SAR = | 0.4056 AUD | 2.4652 SAR = | 1 AUD | 2024-01-27 |
| 1 SAR = | 0.4043 AUD | 2.4736 SAR = | 1 AUD | 2024-01-26 |
| 1 SAR = | 0.4047 AUD | 2.4709 SAR = | 1 AUD | 2024-01-25 |
| 1 SAR = | 0.4042 AUD | 2.4741 SAR = | 1 AUD | 2024-01-24 |
| 1 SAR = | 0.4043 AUD | 2.4731 SAR = | 1 AUD | 2024-01-23 |
| 1 SAR = | 0.404 AUD | 2.4754 SAR = | 1 AUD | 2024-01-22 |
| 1 SAR = | 0.404 AUD | 2.4754 SAR = | 1 AUD | 2024-01-21 |
| 1 SAR = | 0.4044 AUD | 2.4731 SAR = | 1 AUD | 2024-01-20 |
| 1 SAR = | 0.4062 AUD | 2.4617 SAR = | 1 AUD | 2024-01-19 |
| 1 SAR = | 0.4065 AUD | 2.4598 SAR = | 1 AUD | 2024-01-18 |
| 1 SAR = | 0.4036 AUD | 2.478 SAR = | 1 AUD | 2024-01-17 |
| 1 SAR = | 0.4007 AUD | 2.4955 SAR = | 1 AUD | 2024-01-16 |
| 1 SAR = | 0.3988 AUD | 2.5077 SAR = | 1 AUD | 2024-01-15 |
| 1 SAR = | 0.3988 AUD | 2.5074 SAR = | 1 AUD | 2024-01-14 |
| 1 SAR = | 0.3991 AUD | 2.5054 SAR = | 1 AUD | 2024-01-13 |
| 1 SAR = | 0.3972 AUD | 2.5174 SAR = | 1 AUD | 2024-01-12 |
| 1 SAR = | 0.3979 AUD | 2.5131 SAR = | 1 AUD | 2024-01-11 |
| 1 SAR = | 0.3982 AUD | 2.5115 SAR = | 1 AUD | 2024-01-10 |
| 1 SAR = | 0.3987 AUD | 2.508 SAR = | 1 AUD | 2024-01-09 |
| 1 SAR = | 0.3977 AUD | 2.5146 SAR = | 1 AUD | 2024-01-08 |
| 1 SAR = | 0.3977 AUD | 2.5144 SAR = | 1 AUD | 2024-01-07 |
| 1 SAR = | 0.3989 AUD | 2.5071 SAR = | 1 AUD | 2024-01-06 |
| 1 SAR = | 0.3965 AUD | 2.5218 SAR = | 1 AUD | 2024-01-05 |
| 1 SAR = | 0.3964 AUD | 2.523 SAR = | 1 AUD | 2024-01-04 |
| 1 SAR = | 0.393 AUD | 2.5447 SAR = | 1 AUD | 2024-01-03 |
| 1 SAR = | 0.3915 AUD | 2.5545 SAR = | 1 AUD | 2024-01-02 |
| 1 SAR = | 0.3914 AUD | 2.5548 SAR = | 1 AUD | 2024-01-01 |
| 1 SAR = | 0.3914 AUD | 2.5551 SAR = | 1 AUD | 2023-12-31 |
| 1 SAR = | 0.3924 AUD | 2.5484 SAR = | 1 AUD | 2023-12-30 |
| 1 SAR = | 0.3899 AUD | 2.5647 SAR = | 1 AUD | 2023-12-29 |
| 1 SAR = | 0.3898 AUD | 2.5656 SAR = | 1 AUD | 2023-12-28 |
| 1 SAR = | 0.3915 AUD | 2.5543 SAR = | 1 AUD | 2023-12-27 |
| 1 SAR = | 0.3925 AUD | 2.5481 SAR = | 1 AUD | 2023-12-26 |
| 1 SAR = | 0.392 AUD | 2.5511 SAR = | 1 AUD | 2023-12-25 |
| 1 SAR = | 0.392 AUD | 2.5511 SAR = | 1 AUD | 2023-12-24 |
| 1 SAR = | 0.3918 AUD | 2.5526 SAR = | 1 AUD | 2023-12-23 |
| 1 SAR = | 0.3944 AUD | 2.5354 SAR = | 1 AUD | 2023-12-22 |
| 1 SAR = | 0.3944 AUD | 2.5356 SAR = | 1 AUD | 2023-12-21 |
| 1 SAR = | 0.3957 AUD | 2.5273 SAR = | 1 AUD | 2023-12-20 |
| 1 SAR = | 0.3965 AUD | 2.5221 SAR = | 1 AUD | 2023-12-19 |
| 1 SAR = | 0.398 AUD | 2.5126 SAR = | 1 AUD | 2023-12-18 |
| 1 SAR = | 0.398 AUD | 2.5126 SAR = | 1 AUD | 2023-12-17 |
| 1 SAR = | 0.3975 AUD | 2.516 SAR = | 1 AUD | 2023-12-16 |
| 1 SAR = | 0.3972 AUD | 2.5173 SAR = | 1 AUD | 2023-12-15 |
| 1 SAR = | 0.4067 AUD | 2.4589 SAR = | 1 AUD | 2023-12-14 |
| 1 SAR = | 0.4048 AUD | 2.4706 SAR = | 1 AUD | 2023-12-13 |
| 1 SAR = | 0.4066 AUD | 2.4592 SAR = | 1 AUD | 2023-12-12 |
| 1 SAR = | 0.405 AUD | 2.4691 SAR = | 1 AUD | 2023-12-11 |
| 1 SAR = | 0.405 AUD | 2.4689 SAR = | 1 AUD | 2023-12-10 |
| 1 SAR = | 0.404 AUD | 2.4751 SAR = | 1 AUD | 2023-12-09 |
| 1 SAR = | 0.4061 AUD | 2.4622 SAR = | 1 AUD | 2023-12-08 |
| 1 SAR = | 0.4056 AUD | 2.4657 SAR = | 1 AUD | 2023-12-07 |
| 1 SAR = | 0.407 AUD | 2.4569 SAR = | 1 AUD | 2023-12-06 |
| 1 SAR = | 0.4007 AUD | 2.4955 SAR = | 1 AUD | 2023-12-05 |
| 1 SAR = | 0.3998 AUD | 2.501 SAR = | 1 AUD | 2023-12-04 |
| 1 SAR = | 0.3999 AUD | 2.5009 SAR = | 1 AUD | 2023-12-03 |
| 1 SAR = | 0.4033 AUD | 2.4795 SAR = | 1 AUD | 2023-12-02 |
| 1 SAR = | 0.4038 AUD | 2.4767 SAR = | 1 AUD | 2023-12-01 |
| 1 SAR = | 0.4023 AUD | 2.4856 SAR = | 1 AUD | 2023-11-30 |
| 1 SAR = | 0.4034 AUD | 2.479 SAR = | 1 AUD | 2023-11-29 |
| 1 SAR = | 0.4036 AUD | 2.4775 SAR = | 1 AUD | 2023-11-28 |
| 1 SAR = | 0.4051 AUD | 2.4683 SAR = | 1 AUD | 2023-11-27 |
| 1 SAR = | 0.4052 AUD | 2.4681 SAR = | 1 AUD | 2023-11-26 |
| 1 SAR = | 0.4058 AUD | 2.464 SAR = | 1 AUD | 2023-11-25 |
| 1 SAR = | 0.4067 AUD | 2.4588 SAR = | 1 AUD | 2023-11-24 |
| 1 SAR = | 0.4063 AUD | 2.4613 SAR = | 1 AUD | 2023-11-23 |
| 1 SAR = | 0.4054 AUD | 2.4666 SAR = | 1 AUD | 2023-11-22 |
| 1 SAR = | 0.4067 AUD | 2.4587 SAR = | 1 AUD | 2023-11-21 |
| 1 SAR = | 0.4094 AUD | 2.4427 SAR = | 1 AUD | 2023-11-20 |
| 1 SAR = | 0.4094 AUD | 2.4427 SAR = | 1 AUD | 2023-11-19 |
| 1 SAR = | 0.4102 AUD | 2.4379 SAR = | 1 AUD | 2023-11-18 |
| 1 SAR = | 0.4116 AUD | 2.4296 SAR = | 1 AUD | 2023-11-17 |
| 1 SAR = | 0.4085 AUD | 2.4477 SAR = | 1 AUD | 2023-11-16 |
| 1 SAR = | 0.4185 AUD | 2.3894 SAR = | 1 AUD | 2023-11-15 |
| 1 SAR = | 0.4183 AUD | 2.3906 SAR = | 1 AUD | 2023-11-14 |
| 1 SAR = | 0.4191 AUD | 2.386 SAR = | 1 AUD | 2023-11-13 |
| 1 SAR = | 0.4191 AUD | 2.386 SAR = | 1 AUD | 2023-11-12 |
| 1 SAR = | 0.4191 AUD | 2.386 SAR = | 1 AUD | 2023-11-11 |
| 1 SAR = | 0.4165 AUD | 2.401 SAR = | 1 AUD | 2023-11-10 |
| 1 SAR = | 0.4149 AUD | 2.41 SAR = | 1 AUD | 2023-11-09 |
| 1 SAR = | 0.4154 AUD | 2.4071 SAR = | 1 AUD | 2023-11-08 |
| 1 SAR = | 0.41 AUD | 2.4389 SAR = | 1 AUD | 2023-11-07 |
| 1 SAR = | 0.4093 AUD | 2.4429 SAR = | 1 AUD | 2023-11-06 |
| 1 SAR = | 0.4093 AUD | 2.443 SAR = | 1 AUD | 2023-11-05 |
| 1 SAR = | 0.4105 AUD | 2.4363 SAR = | 1 AUD | 2023-11-04 |
| 1 SAR = | 0.4129 AUD | 2.4216 SAR = | 1 AUD | 2023-11-03 |
| 1 SAR = | 0.4194 AUD | 2.3843 SAR = | 1 AUD | 2023-11-02 |
| 1 SAR = | 0.4201 AUD | 2.3804 SAR = | 1 AUD | 2023-11-01 |
| 1 SAR = | 0.4182 AUD | 2.391 SAR = | 1 AUD | 2023-10-31 |
| 1 SAR = | 0.4208 AUD | 2.3765 SAR = | 1 AUD | 2023-10-30 |
| 1 SAR = | 0.421 AUD | 2.3752 SAR = | 1 AUD | 2023-10-29 |
| 1 SAR = | 0.4196 AUD | 2.3833 SAR = | 1 AUD | 2023-10-28 |
| 1 SAR = | 0.4217 AUD | 2.3716 SAR = | 1 AUD | 2023-10-27 |
| 1 SAR = | 0.4204 AUD | 2.3787 SAR = | 1 AUD | 2023-10-26 |
| 1 SAR = | 0.419 AUD | 2.3864 SAR = | 1 AUD | 2023-10-25 |
| 1 SAR = | 0.4223 AUD | 2.3682 SAR = | 1 AUD | 2023-10-24 |
| 1 SAR = | 0.4222 AUD | 2.3684 SAR = | 1 AUD | 2023-10-23 |
| 1 SAR = | 0.4222 AUD | 2.3685 SAR = | 1 AUD | 2023-10-22 |
| 1 SAR = | 0.4225 AUD | 2.3669 SAR = | 1 AUD | 2023-10-21 |
| 1 SAR = | 0.4219 AUD | 2.3704 SAR = | 1 AUD | 2023-10-20 |
| 1 SAR = | 0.4191 AUD | 2.386 SAR = | 1 AUD | 2023-10-19 |
| 1 SAR = | 0.4203 AUD | 2.3791 SAR = | 1 AUD | 2023-10-18 |
| 1 SAR = | 0.4211 AUD | 2.3748 SAR = | 1 AUD | 2023-10-17 |
| 1 SAR = | 0.4239 AUD | 2.3589 SAR = | 1 AUD | 2023-10-16 |
| 1 SAR = | 0.4239 AUD | 2.3589 SAR = | 1 AUD | 2023-10-15 |
| 1 SAR = | 0.4215 AUD | 2.3724 SAR = | 1 AUD | 2023-10-14 |
| 1 SAR = | 0.4176 AUD | 2.3946 SAR = | 1 AUD | 2023-10-13 |
| 1 SAR = | 0.4152 AUD | 2.4085 SAR = | 1 AUD | 2023-10-12 |
| 1 SAR = | 0.4167 AUD | 2.4 SAR = | 1 AUD | 2023-10-11 |
| 1 SAR = | 0.4184 AUD | 2.3903 SAR = | 1 AUD | 2023-10-10 |
| 1 SAR = | 0.4178 AUD | 2.3937 SAR = | 1 AUD | 2023-10-09 |
| 1 SAR = | 0.4178 AUD | 2.3935 SAR = | 1 AUD | 2023-10-08 |
| 1 SAR = | 0.4216 AUD | 2.3722 SAR = | 1 AUD | 2023-10-07 |
| 1 SAR = | 0.4202 AUD | 2.3798 SAR = | 1 AUD | 2023-10-06 |
| 1 SAR = | 0.4207 AUD | 2.3771 SAR = | 1 AUD | 2023-10-05 |
| 1 SAR = | 0.4229 AUD | 2.3649 SAR = | 1 AUD | 2023-10-04 |
| 1 SAR = | 0.4175 AUD | 2.3954 SAR = | 1 AUD | 2023-10-03 |
| 1 SAR = | 0.4148 AUD | 2.4108 SAR = | 1 AUD | 2023-10-02 |
| 1 SAR = | 0.4148 AUD | 2.4108 SAR = | 1 AUD | 2023-10-01 |
| 1 SAR = | 0.4106 AUD | 2.4353 SAR = | 1 AUD | 2023-09-30 |
| 1 SAR = | 0.4173 AUD | 2.3966 SAR = | 1 AUD | 2023-09-29 |
| 1 SAR = | 0.418 AUD | 2.3923 SAR = | 1 AUD | 2023-09-28 |
| 1 SAR = | 0.4155 AUD | 2.4069 SAR = | 1 AUD | 2023-09-27 |
| 1 SAR = | 0.4149 AUD | 2.41 SAR = | 1 AUD | 2023-09-26 |
| 1 SAR = | 0.4138 AUD | 2.4165 SAR = | 1 AUD | 2023-09-25 |
| 1 SAR = | 0.4138 AUD | 2.4164 SAR = | 1 AUD | 2023-09-24 |
| 1 SAR = | 0.4129 AUD | 2.4221 SAR = | 1 AUD | 2023-09-23 |
| 1 SAR = | 0.4165 AUD | 2.4012 SAR = | 1 AUD | 2023-09-22 |
| 1 SAR = | 0.411 AUD | 2.4329 SAR = | 1 AUD | 2023-09-21 |
| 1 SAR = | 0.412 AUD | 2.4271 SAR = | 1 AUD | 2023-09-20 |
| 1 SAR = | 0.4147 AUD | 2.4116 SAR = | 1 AUD | 2023-09-19 |
| 1 SAR = | 0.4146 AUD | 2.4118 SAR = | 1 AUD | 2023-09-18 |
| 1 SAR = | 0.4146 AUD | 2.4119 SAR = | 1 AUD | 2023-09-17 |
| 1 SAR = | 0.4139 AUD | 2.4159 SAR = | 1 AUD | 2023-09-16 |
| 1 SAR = | 0.4139 AUD | 2.4161 SAR = | 1 AUD | 2023-09-15 |
| 1 SAR = | 0.4158 AUD | 2.4048 SAR = | 1 AUD | 2023-09-14 |
| 1 SAR = | 0.4157 AUD | 2.4055 SAR = | 1 AUD | 2023-09-13 |
| 1 SAR = | 0.4143 AUD | 2.4136 SAR = | 1 AUD | 2023-09-12 |
| 1 SAR = | 0.4177 AUD | 2.3941 SAR = | 1 AUD | 2023-09-11 |
| 1 SAR = | 0.4177 AUD | 2.3942 SAR = | 1 AUD | 2023-09-10 |
| 1 SAR = | 0.417 AUD | 2.398 SAR = | 1 AUD | 2023-09-09 |
| 1 SAR = | 0.4172 AUD | 2.3971 SAR = | 1 AUD | 2023-09-08 |
| 1 SAR = | 0.4174 AUD | 2.396 SAR = | 1 AUD | 2023-09-07 |
| 1 SAR = | 0.4178 AUD | 2.3936 SAR = | 1 AUD | 2023-09-06 |
| 1 SAR = | 0.4127 AUD | 2.4231 SAR = | 1 AUD | 2023-09-05 |
| 1 SAR = | 0.4107 AUD | 2.4348 SAR = | 1 AUD | 2023-09-04 |
| 1 SAR = | 0.4126 AUD | 2.4236 SAR = | 1 AUD | 2023-09-03 |
| 1 SAR = | 0.4095 AUD | 2.4421 SAR = | 1 AUD | 2023-09-02 |
| 1 SAR = | 0.4105 AUD | 2.4358 SAR = | 1 AUD | 2023-09-01 |
| 1 SAR = | 0.4098 AUD | 2.4401 SAR = | 1 AUD | 2023-08-31 |
| 1 SAR = | 0.4162 AUD | 2.4025 SAR = | 1 AUD | 2023-08-30 |
| 1 SAR = | 0.415 AUD | 2.4097 SAR = | 1 AUD | 2023-08-29 |
| 1 SAR = | 0.416 AUD | 2.4041 SAR = | 1 AUD | 2023-08-28 |
| 1 SAR = | 0.4162 AUD | 2.4024 SAR = | 1 AUD | 2023-08-27 |
| 1 SAR = | 0.4162 AUD | 2.4024 SAR = | 1 AUD | 2023-08-26 |
| 1 SAR = | 0.4153 AUD | 2.4077 SAR = | 1 AUD | 2023-08-25 |
| 1 SAR = | 0.4156 AUD | 2.4064 SAR = | 1 AUD | 2023-08-24 |
| 1 SAR = | 0.4148 AUD | 2.4111 SAR = | 1 AUD | 2023-08-23 |
| 1 SAR = | 0.4157 AUD | 2.4055 SAR = | 1 AUD | 2023-08-22 |
| 1 SAR = | 0.4181 AUD | 2.3916 SAR = | 1 AUD | 2023-08-21 |
| 1 SAR = | 0.4181 AUD | 2.3916 SAR = | 1 AUD | 2023-08-20 |
| 1 SAR = | 0.4174 AUD | 2.3955 SAR = | 1 AUD | 2023-08-19 |
| 1 SAR = | 0.4142 AUD | 2.4142 SAR = | 1 AUD | 2023-08-18 |
| 1 SAR = | 0.4142 AUD | 2.4141 SAR = | 1 AUD | 2023-08-17 |
| 1 SAR = | 0.412 AUD | 2.4273 SAR = | 1 AUD | 2023-08-16 |
| 1 SAR = | 0.4113 AUD | 2.4312 SAR = | 1 AUD | 2023-08-15 |
| 1 SAR = | 0.41 AUD | 2.4391 SAR = | 1 AUD | 2023-08-14 |
| 1 SAR = | 0.41 AUD | 2.4391 SAR = | 1 AUD | 2023-08-13 |
| 1 SAR = | 0.4097 AUD | 2.441 SAR = | 1 AUD | 2023-08-12 |
| 1 SAR = | 0.4046 AUD | 2.4713 SAR = | 1 AUD | 2023-08-11 |
| 1 SAR = | 0.408 AUD | 2.4512 SAR = | 1 AUD | 2023-08-10 |
| 1 SAR = | 0.4097 AUD | 2.4408 SAR = | 1 AUD | 2023-08-09 |
| 1 SAR = | 0.4051 AUD | 2.4687 SAR = | 1 AUD | 2023-08-08 |
| 1 SAR = | 0.4048 AUD | 2.4705 SAR = | 1 AUD | 2023-08-07 |
| 1 SAR = | 0.4048 AUD | 2.4701 SAR = | 1 AUD | 2023-08-06 |
| 1 SAR = | 0.4053 AUD | 2.4676 SAR = | 1 AUD | 2023-08-05 |
| 1 SAR = | 0.4078 AUD | 2.452 SAR = | 1 AUD | 2023-08-04 |
| 1 SAR = | 0.4061 AUD | 2.4624 SAR = | 1 AUD | 2023-08-03 |
| 1 SAR = | 0.4034 AUD | 2.4792 SAR = | 1 AUD | 2023-08-02 |
| 1 SAR = | 0.3971 AUD | 2.518 SAR = | 1 AUD | 2023-08-01 |
| 1 SAR = | 0.4009 AUD | 2.4942 SAR = | 1 AUD | 2023-07-31 |
| 1 SAR = | 0.4009 AUD | 2.4942 SAR = | 1 AUD | 2023-07-30 |
| 1 SAR = | 0.4 AUD | 2.5 SAR = | 1 AUD | 2023-07-29 |
| 1 SAR = | 0.3932 AUD | 2.543 SAR = | 1 AUD | 2023-07-28 |
| 1 SAR = | 0.3958 AUD | 2.5268 SAR = | 1 AUD | 2023-07-27 |
| 1 SAR = | 0.3938 AUD | 2.5397 SAR = | 1 AUD | 2023-07-26 |
| 1 SAR = | 0.3959 AUD | 2.526 SAR = | 1 AUD | 2023-07-25 |
| 1 SAR = | 0.3964 AUD | 2.523 SAR = | 1 AUD | 2023-07-24 |
| 1 SAR = | 0.3965 AUD | 2.5221 SAR = | 1 AUD | 2023-07-23 |
| 1 SAR = | 0.396 AUD | 2.5254 SAR = | 1 AUD | 2023-07-22 |
| 1 SAR = | 0.3914 AUD | 2.5551 SAR = | 1 AUD | 2023-07-21 |
| 1 SAR = | 0.3939 AUD | 2.5386 SAR = | 1 AUD | 2023-07-20 |
| 1 SAR = | 0.3918 AUD | 2.5525 SAR = | 1 AUD | 2023-07-19 |
| 1 SAR = | 0.3921 AUD | 2.5502 SAR = | 1 AUD | 2023-07-18 |
| 1 SAR = | 0.3897 AUD | 2.5659 SAR = | 1 AUD | 2023-07-17 |
| 1 SAR = | 0.3896 AUD | 2.5664 SAR = | 1 AUD | 2023-07-16 |
| 1 SAR = | 0.3883 AUD | 2.5754 SAR = | 1 AUD | 2023-07-15 |
| 1 SAR = | 0.3883 AUD | 2.5753 SAR = | 1 AUD | 2023-07-14 |
| 1 SAR = | 0.396 AUD | 2.5251 SAR = | 1 AUD | 2023-07-13 |
| 1 SAR = | 0.4006 AUD | 2.4962 SAR = | 1 AUD | 2023-07-12 |
| 1 SAR = | 0.4022 AUD | 2.486 SAR = | 1 AUD | 2023-07-11 |
| 1 SAR = | 0.3985 AUD | 2.5094 SAR = | 1 AUD | 2023-07-10 |
| 1 SAR = | 0.3986 AUD | 2.509 SAR = | 1 AUD | 2023-07-09 |
| 1 SAR = | 0.4022 AUD | 2.4862 SAR = | 1 AUD | 2023-07-08 |
| 1 SAR = | 0.4014 AUD | 2.4915 SAR = | 1 AUD | 2023-07-07 |
| 1 SAR = | 0.4 AUD | 2.5003 SAR = | 1 AUD | 2023-07-06 |
| 1 SAR = | 0.3983 AUD | 2.5106 SAR = | 1 AUD | 2023-07-05 |
| 1 SAR = | 0.4002 AUD | 2.4987 SAR = | 1 AUD | 2023-07-04 |
| 1 SAR = | 0.3999 AUD | 2.5009 SAR = | 1 AUD | 2023-07-03 |
| 1 SAR = | 0.4001 AUD | 2.4991 SAR = | 1 AUD | 2023-07-02 |
| 1 SAR = | 0.4013 AUD | 2.492 SAR = | 1 AUD | 2023-07-01 |
| 1 SAR = | 0.4033 AUD | 2.4793 SAR = | 1 AUD | 2023-06-30 |
| 1 SAR = | 0.4036 AUD | 2.4776 SAR = | 1 AUD | 2023-06-29 |
| 1 SAR = | 0.3981 AUD | 2.5122 SAR = | 1 AUD | 2023-06-28 |
| 1 SAR = | 0.3993 AUD | 2.5043 SAR = | 1 AUD | 2023-06-27 |
| 1 SAR = | 0.3992 AUD | 2.5049 SAR = | 1 AUD | 2023-06-26 |
| 1 SAR = | 0.3993 AUD | 2.5044 SAR = | 1 AUD | 2023-06-25 |
| 1 SAR = | 0.3937 AUD | 2.54 SAR = | 1 AUD | 2023-06-23 |
| 1 SAR = | 0.3945 AUD | 2.5345 SAR = | 1 AUD | 2023-06-22 |
| 1 SAR = | 0.3935 AUD | 2.5412 SAR = | 1 AUD | 2023-06-21 |
| 1 SAR = | 0.3892 AUD | 2.5696 SAR = | 1 AUD | 2023-06-20 |
| 1 SAR = | 0.3876 AUD | 2.5798 SAR = | 1 AUD | 2023-06-19 |
| 1 SAR = | 0.3882 AUD | 2.5762 SAR = | 1 AUD | 2023-06-18 |
| 1 SAR = | 0.3881 AUD | 2.5769 SAR = | 1 AUD | 2023-06-17 |
| 1 SAR = | 0.3914 AUD | 2.5549 SAR = | 1 AUD | 2023-06-16 |
| 1 SAR = | 0.3918 AUD | 2.5524 SAR = | 1 AUD | 2023-06-15 |
| 1 SAR = | 0.3923 AUD | 2.5489 SAR = | 1 AUD | 2023-06-14 |
| 1 SAR = | 0.3943 AUD | 2.5359 SAR = | 1 AUD | 2023-06-13 |
| 1 SAR = | 0.3956 AUD | 2.5278 SAR = | 1 AUD | 2023-06-12 |
| 1 SAR = | 0.3956 AUD | 2.528 SAR = | 1 AUD | 2023-06-11 |
| 1 SAR = | 0.3959 AUD | 2.5262 SAR = | 1 AUD | 2023-06-10 |
| 1 SAR = | 0.3981 AUD | 2.5119 SAR = | 1 AUD | 2023-06-09 |
| 1 SAR = | 0.3987 AUD | 2.5083 SAR = | 1 AUD | 2023-06-08 |
| 1 SAR = | 0.4009 AUD | 2.4941 SAR = | 1 AUD | 2023-06-07 |
| 1 SAR = | 0.4039 AUD | 2.476 SAR = | 1 AUD | 2023-06-06 |
| 1 SAR = | 0.4032 AUD | 2.4802 SAR = | 1 AUD | 2023-06-05 |
| 1 SAR = | 0.4032 AUD | 2.48 SAR = | 1 AUD | 2023-06-04 |
| 1 SAR = | 0.4027 AUD | 2.4834 SAR = | 1 AUD | 2023-06-03 |
| 1 SAR = | 0.412 AUD | 2.4273 SAR = | 1 AUD | 2023-06-02 |
| 1 SAR = | 0.408 AUD | 2.4511 SAR = | 1 AUD | 2023-06-01 |
| 1 SAR = | 0.4077 AUD | 2.453 SAR = | 1 AUD | 2023-05-31 |
| 1 SAR = | 0.4091 AUD | 2.4442 SAR = | 1 AUD | 2023-05-30 |
| 1 SAR = | 0.4091 AUD | 2.4446 SAR = | 1 AUD | 2023-05-29 |
| 1 SAR = | 0.4084 AUD | 2.4485 SAR = | 1 AUD | 2023-05-28 |
| 1 SAR = | 0.4091 AUD | 2.4447 SAR = | 1 AUD | 2023-05-27 |
| 1 SAR = | 0.4057 AUD | 2.465 SAR = | 1 AUD | 2023-05-26 |
| 1 SAR = | 0.4031 AUD | 2.4809 SAR = | 1 AUD | 2023-05-25 |
| 1 SAR = | 0.4016 AUD | 2.4903 SAR = | 1 AUD | 2023-05-24 |
| 1 SAR = | 0.4009 AUD | 2.4943 SAR = | 1 AUD | 2023-05-23 |
| 1 SAR = | 0.4009 AUD | 2.4944 SAR = | 1 AUD | 2023-05-22 |
| 1 SAR = | 0.4003 AUD | 2.4979 SAR = | 1 AUD | 2023-05-21 |
| 1 SAR = | 0.4026 AUD | 2.4836 SAR = | 1 AUD | 2023-05-20 |
| 1 SAR = | 0.4006 AUD | 2.4964 SAR = | 1 AUD | 2023-05-19 |
| 1 SAR = | 0.3993 AUD | 2.5043 SAR = | 1 AUD | 2023-05-18 |
| 1 SAR = | 0.3989 AUD | 2.5067 SAR = | 1 AUD | 2023-05-17 |
| 1 SAR = | 0.4012 AUD | 2.4926 SAR = | 1 AUD | 2023-05-16 |
| 1 SAR = | 0.4015 AUD | 2.4906 SAR = | 1 AUD | 2023-05-15 |
| 1 SAR = | 0.3993 AUD | 2.5044 SAR = | 1 AUD | 2023-05-14 |
| 1 SAR = | 0.3962 AUD | 2.5241 SAR = | 1 AUD | 2023-05-13 |
| 1 SAR = | 0.3913 AUD | 2.5556 SAR = | 1 AUD | 2023-05-12 |
| 1 SAR = | 0.3949 AUD | 2.5322 SAR = | 1 AUD | 2023-05-11 |
| 1 SAR = | 0.3923 AUD | 2.5491 SAR = | 1 AUD | 2023-05-10 |
| 1 SAR = | 0.3944 AUD | 2.5354 SAR = | 1 AUD | 2023-05-09 |
| 1 SAR = | 0.3943 AUD | 2.5359 SAR = | 1 AUD | 2023-05-08 |
| 1 SAR = | 0.3976 AUD | 2.5149 SAR = | 1 AUD | 2023-05-07 |
| 1 SAR = | 0.3997 AUD | 2.5018 SAR = | 1 AUD | 2023-05-06 |
| 1 SAR = | 0.4006 AUD | 2.4962 SAR = | 1 AUD | 2023-05-05 |
| 1 SAR = | 0.3988 AUD | 2.5074 SAR = | 1 AUD | 2023-05-04 |
| 1 SAR = | 0.4004 AUD | 2.4978 SAR = | 1 AUD | 2023-05-03 |
| 1 SAR = | 0.4035 AUD | 2.4784 SAR = | 1 AUD | 2023-05-02 |
| 1 SAR = | 0.4035 AUD | 2.4786 SAR = | 1 AUD | 2023-05-01 |
| 1 SAR = | 0.4048 AUD | 2.4704 SAR = | 1 AUD | 2023-04-30 |
| 1 SAR = | 0.4033 AUD | 2.4795 SAR = | 1 AUD | 2023-04-29 |
| 1 SAR = | 0.4037 AUD | 2.4771 SAR = | 1 AUD | 2023-04-28 |
| 1 SAR = | 0.4006 AUD | 2.496 SAR = | 1 AUD | 2023-04-27 |
| 1 SAR = | 0.3989 AUD | 2.5072 SAR = | 1 AUD | 2023-04-26 |
| 1 SAR = | 0.3984 AUD | 2.51 SAR = | 1 AUD | 2023-04-25 |
| 1 SAR = | 0.3984 AUD | 2.5101 SAR = | 1 AUD | 2023-04-24 |
| 1 SAR = | 0.3977 AUD | 2.5145 SAR = | 1 AUD | 2023-04-23 |
| 1 SAR = | 0.3951 AUD | 2.5312 SAR = | 1 AUD | 2023-04-22 |
| 1 SAR = | 0.3968 AUD | 2.5199 SAR = | 1 AUD | 2023-04-21 |