» Welcome to Currency Converter Calculator      

Last Year History for RUB/ZAR


RUB ZAR RUB ZAR Date
1 RUB = 0.2065 ZAR 4.8435 RUB = 1 ZAR 2024-03-28
1 RUB = 0.2048 ZAR 4.8826 RUB = 1 ZAR 2024-03-27
1 RUB = 0.2047 ZAR 4.885 RUB = 1 ZAR 2024-03-26
1 RUB = 0.206 ZAR 4.8553 RUB = 1 ZAR 2024-03-25
1 RUB = 0.2069 ZAR 4.8344 RUB = 1 ZAR 2024-03-24
1 RUB = 0.2069 ZAR 4.8344 RUB = 1 ZAR 2024-03-23
1 RUB = 0.2055 ZAR 4.8659 RUB = 1 ZAR 2024-03-22
1 RUB = 0.2026 ZAR 4.9364 RUB = 1 ZAR 2024-03-21
1 RUB = 0.2054 ZAR 4.8683 RUB = 1 ZAR 2024-03-20
1 RUB = 0.2077 ZAR 4.8154 RUB = 1 ZAR 2024-03-19
1 RUB = 0.2035 ZAR 4.9145 RUB = 1 ZAR 2024-03-18
1 RUB = 0.2029 ZAR 4.9286 RUB = 1 ZAR 2024-03-17
1 RUB = 0.2029 ZAR 4.9286 RUB = 1 ZAR 2024-03-16
1 RUB = 0.2041 ZAR 4.9 RUB = 1 ZAR 2024-03-15
1 RUB = 0.2034 ZAR 4.9164 RUB = 1 ZAR 2024-03-14
1 RUB = 0.2034 ZAR 4.9168 RUB = 1 ZAR 2024-03-13
1 RUB = 0.2051 ZAR 4.8767 RUB = 1 ZAR 2024-03-12
1 RUB = 0.2054 ZAR 4.8676 RUB = 1 ZAR 2024-03-11
1 RUB = 0.2054 ZAR 4.8696 RUB = 1 ZAR 2024-03-10
1 RUB = 0.2054 ZAR 4.8696 RUB = 1 ZAR 2024-03-09
1 RUB = 0.2056 ZAR 4.8627 RUB = 1 ZAR 2024-03-08
1 RUB = 0.207 ZAR 4.8298 RUB = 1 ZAR 2024-03-07
1 RUB = 0.2062 ZAR 4.8498 RUB = 1 ZAR 2024-03-06
1 RUB = 0.2072 ZAR 4.8253 RUB = 1 ZAR 2024-03-05
1 RUB = 0.208 ZAR 4.8077 RUB = 1 ZAR 2024-03-04
1 RUB = 0.208 ZAR 4.8072 RUB = 1 ZAR 2024-03-03
1 RUB = 0.208 ZAR 4.8072 RUB = 1 ZAR 2024-03-02
1 RUB = 0.2099 ZAR 4.7639 RUB = 1 ZAR 2024-03-01
1 RUB = 0.2089 ZAR 4.788 RUB = 1 ZAR 2024-02-29
1 RUB = 0.209 ZAR 4.7846 RUB = 1 ZAR 2024-02-28
1 RUB = 0.2086 ZAR 4.793 RUB = 1 ZAR 2024-02-27
1 RUB = 0.2077 ZAR 4.815 RUB = 1 ZAR 2024-02-26
1 RUB = 0.207 ZAR 4.832 RUB = 1 ZAR 2024-02-25
1 RUB = 0.207 ZAR 4.832 RUB = 1 ZAR 2024-02-24
1 RUB = 0.2073 ZAR 4.8249 RUB = 1 ZAR 2024-02-23
1 RUB = 0.2058 ZAR 4.8601 RUB = 1 ZAR 2024-02-22
1 RUB = 0.2047 ZAR 4.8861 RUB = 1 ZAR 2024-02-21
1 RUB = 0.2053 ZAR 4.8703 RUB = 1 ZAR 2024-02-20
1 RUB = 0.2053 ZAR 4.8701 RUB = 1 ZAR 2024-02-19
1 RUB = 0.2044 ZAR 4.8924 RUB = 1 ZAR 2024-02-18
1 RUB = 0.2044 ZAR 4.8924 RUB = 1 ZAR 2024-02-17
1 RUB = 0.2049 ZAR 4.8812 RUB = 1 ZAR 2024-02-16
1 RUB = 0.2075 ZAR 4.8201 RUB = 1 ZAR 2024-02-15
1 RUB = 0.2093 ZAR 4.7783 RUB = 1 ZAR 2024-02-14
1 RUB = 0.206 ZAR 4.8539 RUB = 1 ZAR 2024-02-13
1 RUB = 0.2082 ZAR 4.804 RUB = 1 ZAR 2024-02-12
1 RUB = 0.2077 ZAR 4.8144 RUB = 1 ZAR 2024-02-11
1 RUB = 0.2077 ZAR 4.8144 RUB = 1 ZAR 2024-02-10
1 RUB = 0.2085 ZAR 4.7965 RUB = 1 ZAR 2024-02-09
1 RUB = 0.2094 ZAR 4.7752 RUB = 1 ZAR 2024-02-08
1 RUB = 0.2089 ZAR 4.7877 RUB = 1 ZAR 2024-02-07
1 RUB = 0.2088 ZAR 4.7897 RUB = 1 ZAR 2024-02-06
1 RUB = 0.2083 ZAR 4.7997 RUB = 1 ZAR 2024-02-05
1 RUB = 0.2077 ZAR 4.8147 RUB = 1 ZAR 2024-02-04
1 RUB = 0.2077 ZAR 4.8147 RUB = 1 ZAR 2024-02-03
1 RUB = 0.2062 ZAR 4.8508 RUB = 1 ZAR 2024-02-02
1 RUB = 0.2082 ZAR 4.8038 RUB = 1 ZAR 2024-02-01
1 RUB = 0.2087 ZAR 4.7922 RUB = 1 ZAR 2024-01-31
1 RUB = 0.2113 ZAR 4.7321 RUB = 1 ZAR 2024-01-30
1 RUB = 0.2112 ZAR 4.7358 RUB = 1 ZAR 2024-01-29
1 RUB = 0.2111 ZAR 4.737 RUB = 1 ZAR 2024-01-28
1 RUB = 0.2111 ZAR 4.737 RUB = 1 ZAR 2024-01-27
1 RUB = 0.2124 ZAR 4.7073 RUB = 1 ZAR 2024-01-26
1 RUB = 0.2128 ZAR 4.7001 RUB = 1 ZAR 2024-01-25
1 RUB = 0.2121 ZAR 4.7148 RUB = 1 ZAR 2024-01-24
1 RUB = 0.2174 ZAR 4.6002 RUB = 1 ZAR 2024-01-23
1 RUB = 0.2136 ZAR 4.681 RUB = 1 ZAR 2024-01-22
1 RUB = 0.2075 ZAR 4.8193 RUB = 1 ZAR 2024-01-21
1 RUB = 0.2075 ZAR 4.8193 RUB = 1 ZAR 2024-01-20
1 RUB = 0.2121 ZAR 4.7154 RUB = 1 ZAR 2024-01-19
1 RUB = 0.2143 ZAR 4.6672 RUB = 1 ZAR 2024-01-18
1 RUB = 0.2166 ZAR 4.6159 RUB = 1 ZAR 2024-01-17
1 RUB = 0.2136 ZAR 4.681 RUB = 1 ZAR 2024-01-16
1 RUB = 0.212 ZAR 4.7161 RUB = 1 ZAR 2024-01-15
1 RUB = 0.208 ZAR 4.8072 RUB = 1 ZAR 2024-01-14
1 RUB = 0.208 ZAR 4.8072 RUB = 1 ZAR 2024-01-13
1 RUB = 0.2069 ZAR 4.8332 RUB = 1 ZAR 2024-01-12
1 RUB = 0.2074 ZAR 4.822 RUB = 1 ZAR 2024-01-11
1 RUB = 0.2056 ZAR 4.8647 RUB = 1 ZAR 2024-01-10
1 RUB = 0.2049 ZAR 4.8806 RUB = 1 ZAR 2024-01-09
1 RUB = 0.2063 ZAR 4.8472 RUB = 1 ZAR 2024-01-08
1 RUB = 0.2055 ZAR 4.8652 RUB = 1 ZAR 2024-01-07
1 RUB = 0.2055 ZAR 4.8652 RUB = 1 ZAR 2024-01-06
1 RUB = 0.2066 ZAR 4.84 RUB = 1 ZAR 2024-01-05
1 RUB = 0.2035 ZAR 4.9135 RUB = 1 ZAR 2024-01-04
1 RUB = 0.2033 ZAR 4.9188 RUB = 1 ZAR 2024-01-03
1 RUB = 0.2028 ZAR 4.9303 RUB = 1 ZAR 2024-01-02
1 RUB = 0.205 ZAR 4.8783 RUB = 1 ZAR 2024-01-01
1 RUB = 0.205 ZAR 4.8769 RUB = 1 ZAR 2023-12-31
1 RUB = 0.205 ZAR 4.8769 RUB = 1 ZAR 2023-12-30
1 RUB = 0.2054 ZAR 4.8674 RUB = 1 ZAR 2023-12-29
1 RUB = 0.2048 ZAR 4.8828 RUB = 1 ZAR 2023-12-28
1 RUB = 0.2026 ZAR 4.9366 RUB = 1 ZAR 2023-12-27
1 RUB = 0.2039 ZAR 4.9052 RUB = 1 ZAR 2023-12-26
1 RUB = 0.2009 ZAR 4.977 RUB = 1 ZAR 2023-12-25
1 RUB = 0.2009 ZAR 4.9785 RUB = 1 ZAR 2023-12-24
1 RUB = 0.2005 ZAR 4.9865 RUB = 1 ZAR 2023-12-23
1 RUB = 0.2004 ZAR 4.9895 RUB = 1 ZAR 2023-12-22
1 RUB = 0.1991 ZAR 5.0231 RUB = 1 ZAR 2023-12-21
1 RUB = 0.2031 ZAR 4.9245 RUB = 1 ZAR 2023-12-20
1 RUB = 0.2068 ZAR 4.8351 RUB = 1 ZAR 2023-12-19
1 RUB = 0.2019 ZAR 4.952 RUB = 1 ZAR 2023-12-18
1 RUB = 0.2037 ZAR 4.9085 RUB = 1 ZAR 2023-12-17
1 RUB = 0.2037 ZAR 4.9085 RUB = 1 ZAR 2023-12-16
1 RUB = 0.2024 ZAR 4.9418 RUB = 1 ZAR 2023-12-15
1 RUB = 0.2092 ZAR 4.7798 RUB = 1 ZAR 2023-12-14
1 RUB = 0.2116 ZAR 4.7262 RUB = 1 ZAR 2023-12-13
1 RUB = 0.2101 ZAR 4.7586 RUB = 1 ZAR 2023-12-12
1 RUB = 0.2072 ZAR 4.8261 RUB = 1 ZAR 2023-12-11
1 RUB = 0.2058 ZAR 4.86 RUB = 1 ZAR 2023-12-10
1 RUB = 0.2058 ZAR 4.86 RUB = 1 ZAR 2023-12-09
1 RUB = 0.2031 ZAR 4.9226 RUB = 1 ZAR 2023-12-08
1 RUB = 0.2051 ZAR 4.8756 RUB = 1 ZAR 2023-12-07
1 RUB = 0.2041 ZAR 4.8986 RUB = 1 ZAR 2023-12-06
1 RUB = 0.2057 ZAR 4.8603 RUB = 1 ZAR 2023-12-05
1 RUB = 0.2061 ZAR 4.8509 RUB = 1 ZAR 2023-12-04
1 RUB = 0.2045 ZAR 4.8891 RUB = 1 ZAR 2023-12-03
1 RUB = 0.2045 ZAR 4.8891 RUB = 1 ZAR 2023-12-02
1 RUB = 0.2095 ZAR 4.7727 RUB = 1 ZAR 2023-12-01
1 RUB = 0.211 ZAR 4.7384 RUB = 1 ZAR 2023-11-30
1 RUB = 0.2087 ZAR 4.7908 RUB = 1 ZAR 2023-11-29
1 RUB = 0.2103 ZAR 4.7554 RUB = 1 ZAR 2023-11-28
1 RUB = 0.2121 ZAR 4.7158 RUB = 1 ZAR 2023-11-27
1 RUB = 0.2105 ZAR 4.7517 RUB = 1 ZAR 2023-11-26
1 RUB = 0.2105 ZAR 4.7517 RUB = 1 ZAR 2023-11-25
1 RUB = 0.2116 ZAR 4.7269 RUB = 1 ZAR 2023-11-24
1 RUB = 0.2137 ZAR 4.6791 RUB = 1 ZAR 2023-11-23
1 RUB = 0.2117 ZAR 4.7231 RUB = 1 ZAR 2023-11-22
1 RUB = 0.208 ZAR 4.8088 RUB = 1 ZAR 2023-11-21
1 RUB = 0.2042 ZAR 4.8967 RUB = 1 ZAR 2023-11-20
1 RUB = 0.2053 ZAR 4.871 RUB = 1 ZAR 2023-11-19
1 RUB = 0.2053 ZAR 4.871 RUB = 1 ZAR 2023-11-18
1 RUB = 0.2064 ZAR 4.8439 RUB = 1 ZAR 2023-11-17
1 RUB = 0.2053 ZAR 4.8711 RUB = 1 ZAR 2023-11-16
1 RUB = 0.2016 ZAR 4.9607 RUB = 1 ZAR 2023-11-15
1 RUB = 0.2056 ZAR 4.8643 RUB = 1 ZAR 2023-11-14
1 RUB = 0.2034 ZAR 4.9173 RUB = 1 ZAR 2023-11-13
1 RUB = 0.2031 ZAR 4.9228 RUB = 1 ZAR 2023-11-12
1 RUB = 0.2031 ZAR 4.9228 RUB = 1 ZAR 2023-11-11
1 RUB = 0.2026 ZAR 4.9351 RUB = 1 ZAR 2023-11-10
1 RUB = 0.2012 ZAR 4.9711 RUB = 1 ZAR 2023-11-09
1 RUB = 0.1994 ZAR 5.0162 RUB = 1 ZAR 2023-11-08
1 RUB = 0.199 ZAR 5.0254 RUB = 1 ZAR 2023-11-07
1 RUB = 0.1975 ZAR 5.0645 RUB = 1 ZAR 2023-11-06
1 RUB = 0.1985 ZAR 5.0369 RUB = 1 ZAR 2023-11-05
1 RUB = 0.1985 ZAR 5.0369 RUB = 1 ZAR 2023-11-04
1 RUB = 0.1976 ZAR 5.0601 RUB = 1 ZAR 2023-11-03
1 RUB = 0.1983 ZAR 5.0424 RUB = 1 ZAR 2023-11-02
1 RUB = 0.2007 ZAR 4.9823 RUB = 1 ZAR 2023-11-01
1 RUB = 0.2061 ZAR 4.8523 RUB = 1 ZAR 2023-10-31
1 RUB = 0.2017 ZAR 4.959 RUB = 1 ZAR 2023-10-30
1 RUB = 0.2001 ZAR 4.9975 RUB = 1 ZAR 2023-10-29
1 RUB = 0.2001 ZAR 4.9975 RUB = 1 ZAR 2023-10-28
1 RUB = 0.2008 ZAR 4.9792 RUB = 1 ZAR 2023-10-27
1 RUB = 0.2047 ZAR 4.885 RUB = 1 ZAR 2023-10-26
1 RUB = 0.2033 ZAR 4.9184 RUB = 1 ZAR 2023-10-25
1 RUB = 0.2001 ZAR 4.9965 RUB = 1 ZAR 2023-10-24
1 RUB = 0.2018 ZAR 4.9565 RUB = 1 ZAR 2023-10-23
1 RUB = 0.1927 ZAR 5.1892 RUB = 1 ZAR 2023-10-22
1 RUB = 0.1927 ZAR 5.1892 RUB = 1 ZAR 2023-10-21
1 RUB = 0.1974 ZAR 5.0648 RUB = 1 ZAR 2023-10-20
1 RUB = 0.1956 ZAR 5.1128 RUB = 1 ZAR 2023-10-19
1 RUB = 0.1927 ZAR 5.1898 RUB = 1 ZAR 2023-10-18
1 RUB = 0.1933 ZAR 5.1732 RUB = 1 ZAR 2023-10-17
1 RUB = 0.1947 ZAR 5.136 RUB = 1 ZAR 2023-10-16
1 RUB = 0.1945 ZAR 5.1403 RUB = 1 ZAR 2023-10-15
1 RUB = 0.1945 ZAR 5.1403 RUB = 1 ZAR 2023-10-14
1 RUB = 0.1955 ZAR 5.1159 RUB = 1 ZAR 2023-10-13
1 RUB = 0.1943 ZAR 5.1477 RUB = 1 ZAR 2023-10-12
1 RUB = 0.1909 ZAR 5.2395 RUB = 1 ZAR 2023-10-11
1 RUB = 0.1947 ZAR 5.1368 RUB = 1 ZAR 2023-10-10
1 RUB = 0.1919 ZAR 5.2104 RUB = 1 ZAR 2023-10-09
1 RUB = 0.1913 ZAR 5.2274 RUB = 1 ZAR 2023-10-08
1 RUB = 0.1913 ZAR 5.2274 RUB = 1 ZAR 2023-10-07
1 RUB = 0.1951 ZAR 5.1268 RUB = 1 ZAR 2023-10-06
1 RUB = 0.1935 ZAR 5.1674 RUB = 1 ZAR 2023-10-05
1 RUB = 0.1944 ZAR 5.1444 RUB = 1 ZAR 2023-10-04
1 RUB = 0.1953 ZAR 5.1198 RUB = 1 ZAR 2023-10-03
1 RUB = 0.1928 ZAR 5.1866 RUB = 1 ZAR 2023-10-02
1 RUB = 0.1931 ZAR 5.1789 RUB = 1 ZAR 2023-10-01
1 RUB = 0.1931 ZAR 5.1789 RUB = 1 ZAR 2023-09-30
1 RUB = 0.1981 ZAR 5.0479 RUB = 1 ZAR 2023-09-29
1 RUB = 0.1982 ZAR 5.0456 RUB = 1 ZAR 2023-09-28
1 RUB = 0.1982 ZAR 5.0455 RUB = 1 ZAR 2023-09-27
1 RUB = 0.1957 ZAR 5.1111 RUB = 1 ZAR 2023-09-26
1 RUB = 0.1948 ZAR 5.1344 RUB = 1 ZAR 2023-09-25
1 RUB = 0.1947 ZAR 5.1351 RUB = 1 ZAR 2023-09-24
1 RUB = 0.1947 ZAR 5.1351 RUB = 1 ZAR 2023-09-23
1 RUB = 0.1986 ZAR 5.0348 RUB = 1 ZAR 2023-09-22
1 RUB = 0.1972 ZAR 5.0714 RUB = 1 ZAR 2023-09-21
1 RUB = 0.1973 ZAR 5.0691 RUB = 1 ZAR 2023-09-20
1 RUB = 0.2004 ZAR 4.991 RUB = 1 ZAR 2023-09-19
1 RUB = 0.1958 ZAR 5.107 RUB = 1 ZAR 2023-09-18
1 RUB = 0.196 ZAR 5.1033 RUB = 1 ZAR 2023-09-17
1 RUB = 0.196 ZAR 5.1033 RUB = 1 ZAR 2023-09-16
1 RUB = 0.1989 ZAR 5.0288 RUB = 1 ZAR 2023-09-15
1 RUB = 0.1952 ZAR 5.1242 RUB = 1 ZAR 2023-09-14
1 RUB = 0.1972 ZAR 5.0708 RUB = 1 ZAR 2023-09-13
1 RUB = 0.201 ZAR 4.9743 RUB = 1 ZAR 2023-09-12
1 RUB = 0.1945 ZAR 5.1417 RUB = 1 ZAR 2023-09-11
1 RUB = 0.1956 ZAR 5.1113 RUB = 1 ZAR 2023-09-10
1 RUB = 0.1956 ZAR 5.1113 RUB = 1 ZAR 2023-09-09
1 RUB = 0.195 ZAR 5.1287 RUB = 1 ZAR 2023-09-08
1 RUB = 0.1967 ZAR 5.0827 RUB = 1 ZAR 2023-09-07
1 RUB = 0.198 ZAR 5.0498 RUB = 1 ZAR 2023-09-06
1 RUB = 0.1979 ZAR 5.0533 RUB = 1 ZAR 2023-09-05
1 RUB = 0.1944 ZAR 5.1429 RUB = 1 ZAR 2023-09-04
1 RUB = 0.1955 ZAR 5.1157 RUB = 1 ZAR 2023-09-03
1 RUB = 0.1955 ZAR 5.1157 RUB = 1 ZAR 2023-09-02
1 RUB = 0.1966 ZAR 5.0867 RUB = 1 ZAR 2023-09-01
1 RUB = 0.1943 ZAR 5.1476 RUB = 1 ZAR 2023-08-31
1 RUB = 0.194 ZAR 5.1534 RUB = 1 ZAR 2023-08-30
1 RUB = 0.1963 ZAR 5.0954 RUB = 1 ZAR 2023-08-29
1 RUB = 0.1952 ZAR 5.1231 RUB = 1 ZAR 2023-08-28
1 RUB = 0.196 ZAR 5.1011 RUB = 1 ZAR 2023-08-27
1 RUB = 0.196 ZAR 5.1011 RUB = 1 ZAR 2023-08-26
1 RUB = 0.1997 ZAR 5.0073 RUB = 1 ZAR 2023-08-25
1 RUB = 0.1944 ZAR 5.1434 RUB = 1 ZAR 2023-08-24
1 RUB = 0.1985 ZAR 5.0385 RUB = 1 ZAR 2023-08-23
1 RUB = 0.2025 ZAR 4.9375 RUB = 1 ZAR 2023-08-22
1 RUB = 0.1996 ZAR 5.009 RUB = 1 ZAR 2023-08-21
1 RUB = 0.2026 ZAR 4.9366 RUB = 1 ZAR 2023-08-20
1 RUB = 0.2026 ZAR 4.9366 RUB = 1 ZAR 2023-08-19
1 RUB = 0.2021 ZAR 4.9476 RUB = 1 ZAR 2023-08-18
1 RUB = 0.1973 ZAR 5.0672 RUB = 1 ZAR 2023-08-17
1 RUB = 0.1974 ZAR 5.0659 RUB = 1 ZAR 2023-08-16
1 RUB = 0.1945 ZAR 5.1407 RUB = 1 ZAR 2023-08-15
1 RUB = 0.1904 ZAR 5.2516 RUB = 1 ZAR 2023-08-14
1 RUB = 0.1895 ZAR 5.2761 RUB = 1 ZAR 2023-08-13
1 RUB = 0.1895 ZAR 5.2761 RUB = 1 ZAR 2023-08-12
1 RUB = 0.1944 ZAR 5.1448 RUB = 1 ZAR 2023-08-11
1 RUB = 0.1959 ZAR 5.1051 RUB = 1 ZAR 2023-08-10
1 RUB = 0.1951 ZAR 5.1268 RUB = 1 ZAR 2023-08-09
1 RUB = 0.1964 ZAR 5.0924 RUB = 1 ZAR 2023-08-08
1 RUB = 0.1929 ZAR 5.1841 RUB = 1 ZAR 2023-08-07
1 RUB = 0.1926 ZAR 5.1911 RUB = 1 ZAR 2023-08-06
1 RUB = 0.1926 ZAR 5.1911 RUB = 1 ZAR 2023-08-05
1 RUB = 0.197 ZAR 5.0774 RUB = 1 ZAR 2023-08-04
1 RUB = 0.1964 ZAR 5.0904 RUB = 1 ZAR 2023-08-03
1 RUB = 0.1986 ZAR 5.0352 RUB = 1 ZAR 2023-08-02
1 RUB = 0.195 ZAR 5.1275 RUB = 1 ZAR 2023-08-01
1 RUB = 0.1926 ZAR 5.1931 RUB = 1 ZAR 2023-07-31
1 RUB = 0.1876 ZAR 5.3302 RUB = 1 ZAR 2023-07-30
1 RUB = 0.1876 ZAR 5.3302 RUB = 1 ZAR 2023-07-29
1 RUB = 0.1971 ZAR 5.0723 RUB = 1 ZAR 2023-07-28
1 RUB = 0.1953 ZAR 5.1204 RUB = 1 ZAR 2023-07-27
1 RUB = 0.1953 ZAR 5.1198 RUB = 1 ZAR 2023-07-26
1 RUB = 0.1954 ZAR 5.1168 RUB = 1 ZAR 2023-07-25
1 RUB = 0.1985 ZAR 5.0384 RUB = 1 ZAR 2023-07-24
1 RUB = 0.1974 ZAR 5.0654 RUB = 1 ZAR 2023-07-23
1 RUB = 0.1974 ZAR 5.0654 RUB = 1 ZAR 2023-07-22
1 RUB = 0.1987 ZAR 5.0318 RUB = 1 ZAR 2023-07-21
1 RUB = 0.1943 ZAR 5.1468 RUB = 1 ZAR 2023-07-20
1 RUB = 0.1969 ZAR 5.0786 RUB = 1 ZAR 2023-07-19
1 RUB = 0.1985 ZAR 5.038 RUB = 1 ZAR 2023-07-18
1 RUB = 0.201 ZAR 4.9746 RUB = 1 ZAR 2023-07-17
1 RUB = 0.2006 ZAR 4.9848 RUB = 1 ZAR 2023-07-16
1 RUB = 0.1999 ZAR 5.0033 RUB = 1 ZAR 2023-07-15
1 RUB = 0.1989 ZAR 5.0266 RUB = 1 ZAR 2023-07-14
1 RUB = 0.2003 ZAR 4.9922 RUB = 1 ZAR 2023-07-13
1 RUB = 0.2044 ZAR 4.893 RUB = 1 ZAR 2023-07-12
1 RUB = 0.2074 ZAR 4.8221 RUB = 1 ZAR 2023-07-11
1 RUB = 0.2081 ZAR 4.8063 RUB = 1 ZAR 2023-07-10
1 RUB = 0.209 ZAR 4.7851 RUB = 1 ZAR 2023-07-09
1 RUB = 0.209 ZAR 4.7851 RUB = 1 ZAR 2023-07-08
1 RUB = 0.2098 ZAR 4.7673 RUB = 1 ZAR 2023-07-07
1 RUB = 0.2072 ZAR 4.8262 RUB = 1 ZAR 2023-07-06
1 RUB = 0.2055 ZAR 4.8653 RUB = 1 ZAR 2023-07-05
1 RUB = 0.2103 ZAR 4.7543 RUB = 1 ZAR 2023-07-04
1 RUB = 0.21 ZAR 4.7613 RUB = 1 ZAR 2023-07-03
1 RUB = 0.2121 ZAR 4.7158 RUB = 1 ZAR 2023-07-02
1 RUB = 0.2121 ZAR 4.7158 RUB = 1 ZAR 2023-07-01
1 RUB = 0.2147 ZAR 4.6579 RUB = 1 ZAR 2023-06-30
1 RUB = 0.2172 ZAR 4.6042 RUB = 1 ZAR 2023-06-29
1 RUB = 0.2173 ZAR 4.6025 RUB = 1 ZAR 2023-06-28
1 RUB = 0.2196 ZAR 4.554 RUB = 1 ZAR 2023-06-27
1 RUB = 0.224 ZAR 4.4649 RUB = 1 ZAR 2023-06-26
1 RUB = 0.2215 ZAR 4.5145 RUB = 1 ZAR 2023-06-25
1 RUB = 0.2213 ZAR 4.5185 RUB = 1 ZAR 2023-06-23
1 RUB = 0.2198 ZAR 4.5498 RUB = 1 ZAR 2023-06-22
1 RUB = 0.2194 ZAR 4.5584 RUB = 1 ZAR 2023-06-21
1 RUB = 0.2175 ZAR 4.5987 RUB = 1 ZAR 2023-06-20
1 RUB = 0.218 ZAR 4.5872 RUB = 1 ZAR 2023-06-19
1 RUB = 0.2178 ZAR 4.591 RUB = 1 ZAR 2023-06-18
1 RUB = 0.2178 ZAR 4.591 RUB = 1 ZAR 2023-06-17
1 RUB = 0.2172 ZAR 4.6032 RUB = 1 ZAR 2023-06-16
1 RUB = 0.2188 ZAR 4.5711 RUB = 1 ZAR 2023-06-15
1 RUB = 0.2216 ZAR 4.5123 RUB = 1 ZAR 2023-06-14
1 RUB = 0.2249 ZAR 4.4474 RUB = 1 ZAR 2023-06-13
1 RUB = 0.2262 ZAR 4.4202 RUB = 1 ZAR 2023-06-12
1 RUB = 0.2262 ZAR 4.4206 RUB = 1 ZAR 2023-06-11
1 RUB = 0.2262 ZAR 4.4206 RUB = 1 ZAR 2023-06-10
1 RUB = 0.2298 ZAR 4.3515 RUB = 1 ZAR 2023-06-09
1 RUB = 0.2315 ZAR 4.3196 RUB = 1 ZAR 2023-06-08
1 RUB = 0.2367 ZAR 4.2242 RUB = 1 ZAR 2023-06-07
1 RUB = 0.2378 ZAR 4.2044 RUB = 1 ZAR 2023-06-06
1 RUB = 0.2416 ZAR 4.1382 RUB = 1 ZAR 2023-06-05
1 RUB = 0.2415 ZAR 4.1416 RUB = 1 ZAR 2023-06-04
1 RUB = 0.2415 ZAR 4.1416 RUB = 1 ZAR 2023-06-03
1 RUB = 0.2411 ZAR 4.1471 RUB = 1 ZAR 2023-06-02
1 RUB = 0.2417 ZAR 4.1375 RUB = 1 ZAR 2023-06-01
1 RUB = 0.248 ZAR 4.0317 RUB = 1 ZAR 2023-05-31
1 RUB = 0.245 ZAR 4.0809 RUB = 1 ZAR 2023-05-30
1 RUB = 0.2488 ZAR 4.019 RUB = 1 ZAR 2023-05-29
1 RUB = 0.2489 ZAR 4.0183 RUB = 1 ZAR 2023-05-28
1 RUB = 0.2489 ZAR 4.0183 RUB = 1 ZAR 2023-05-27
1 RUB = 0.2473 ZAR 4.0438 RUB = 1 ZAR 2023-05-26
1 RUB = 0.2402 ZAR 4.163 RUB = 1 ZAR 2023-05-25
1 RUB = 0.2395 ZAR 4.1746 RUB = 1 ZAR 2023-05-24
1 RUB = 0.2393 ZAR 4.1789 RUB = 1 ZAR 2023-05-23
1 RUB = 0.2425 ZAR 4.1231 RUB = 1 ZAR 2023-05-22
1 RUB = 0.2431 ZAR 4.1128 RUB = 1 ZAR 2023-05-21
1 RUB = 0.2431 ZAR 4.1129 RUB = 1 ZAR 2023-05-20
1 RUB = 0.2405 ZAR 4.1577 RUB = 1 ZAR 2023-05-19
1 RUB = 0.2416 ZAR 4.1389 RUB = 1 ZAR 2023-05-18
1 RUB = 0.2371 ZAR 4.2175 RUB = 1 ZAR 2023-05-17
1 RUB = 0.2384 ZAR 4.1947 RUB = 1 ZAR 2023-05-16
1 RUB = 0.2481 ZAR 4.0311 RUB = 1 ZAR 2023-05-15
1 RUB = 0.2514 ZAR 3.9783 RUB = 1 ZAR 2023-05-14
1 RUB = 0.2513 ZAR 3.9794 RUB = 1 ZAR 2023-05-13
1 RUB = 0.2492 ZAR 4.0135 RUB = 1 ZAR 2023-05-12
1 RUB = 0.2428 ZAR 4.119 RUB = 1 ZAR 2023-05-11
1 RUB = 0.2389 ZAR 4.1866 RUB = 1 ZAR 2023-05-10
1 RUB = 0.2357 ZAR 4.2431 RUB = 1 ZAR 2023-05-09
1 RUB = 0.2367 ZAR 4.224 RUB = 1 ZAR 2023-05-08
1 RUB = 0.2342 ZAR 4.2705 RUB = 1 ZAR 2023-05-07
1 RUB = 0.2342 ZAR 4.2705 RUB = 1 ZAR 2023-05-06
1 RUB = 0.2331 ZAR 4.2908 RUB = 1 ZAR 2023-05-05
1 RUB = 0.2297 ZAR 4.3528 RUB = 1 ZAR 2023-05-04
1 RUB = 0.2305 ZAR 4.3376 RUB = 1 ZAR 2023-05-03
1 RUB = 0.2281 ZAR 4.3848 RUB = 1 ZAR 2023-05-02
1 RUB = 0.2274 ZAR 4.3974 RUB = 1 ZAR 2023-05-01
1 RUB = 0.2281 ZAR 4.3843 RUB = 1 ZAR 2023-04-30
1 RUB = 0.2282 ZAR 4.383 RUB = 1 ZAR 2023-04-29
1 RUB = 0.2235 ZAR 4.474 RUB = 1 ZAR 2023-04-28
1 RUB = 0.2245 ZAR 4.4545 RUB = 1 ZAR 2023-04-27
1 RUB = 0.2267 ZAR 4.4118 RUB = 1 ZAR 2023-04-26
1 RUB = 0.2228 ZAR 4.4877 RUB = 1 ZAR 2023-04-25
1 RUB = 0.2222 ZAR 4.501 RUB = 1 ZAR 2023-04-24
1 RUB = 0.222 ZAR 4.5036 RUB = 1 ZAR 2023-04-23
1 RUB = 0.222 ZAR 4.5036 RUB = 1 ZAR 2023-04-22
1 RUB = 0.2205 ZAR 4.5345 RUB = 1 ZAR 2023-04-21
1 RUB = 0.2229 ZAR 4.4866 RUB = 1 ZAR 2023-04-20
1 RUB = 0.2221 ZAR 4.5027 RUB = 1 ZAR 2023-04-19
1 RUB = 0.2232 ZAR 4.4805 RUB = 1 ZAR 2023-04-18
1 RUB = 0.222 ZAR 4.5054 RUB = 1 ZAR 2023-04-17
1 RUB = 0.2209 ZAR 4.526 RUB = 1 ZAR 2023-04-16
1 RUB = 0.233 ZAR 4.2918 RUB = 1 ZAR 2023-04-15
1 RUB = 0.221 ZAR 4.5242 RUB = 1 ZAR 2023-04-14
1 RUB = 0.2246 ZAR 4.452 RUB = 1 ZAR 2023-04-13
1 RUB = 0.2266 ZAR 4.414 RUB = 1 ZAR 2023-04-12
1 RUB = 0.2264 ZAR 4.4176 RUB = 1 ZAR 2023-04-11
1 RUB = 0.2246 ZAR 4.4516 RUB = 1 ZAR 2023-04-10
1 RUB = 0.2229 ZAR 4.4871 RUB = 1 ZAR 2023-04-09
1 RUB = 0.2234 ZAR 4.477 RUB = 1 ZAR 2023-04-08
1 RUB = 0.2246 ZAR 4.4518 RUB = 1 ZAR 2023-04-07
1 RUB = 0.2257 ZAR 4.4307 RUB = 1 ZAR 2023-04-06
1 RUB = 0.226 ZAR 4.4254 RUB = 1 ZAR 2023-04-05
1 RUB = 0.2265 ZAR 4.4159 RUB = 1 ZAR 2023-04-04
1 RUB = 0.2285 ZAR 4.3763 RUB = 1 ZAR 2023-04-03
1 RUB = 0.2281 ZAR 4.3835 RUB = 1 ZAR 2023-04-02
1 RUB = 0.2281 ZAR 4.3835 RUB = 1 ZAR 2023-04-01
1 RUB = 0.2307 ZAR 4.3353 RUB = 1 ZAR 2023-03-31
1 RUB = 0.2341 ZAR 4.2722 RUB = 1 ZAR 2023-03-30
1 RUB = 0.2371 ZAR 4.2171 RUB = 1 ZAR 2023-03-29